2026-01-08 10:55:54|IX.D.SPTRD.IED.IP|5771|2026-01-07 17:30:40|2026-01-07 23:59:50|6923.93|113.8|0.00901|2026-01-07|0.00718|17|0.036275|14|-0.151096|15|2026-01-07|0.01008|0.01008|0.01008|0.01008|0.01008|0.01008|0.01008|0.01009|0.01009|0.01009|0.01009|0.01009|0.01009|0.01008|0.0086|0.0072|0.00719|0.00718|0.00719|0.0072|0.00722|0.01015|0.02166|0.01011|20|21|18|14|16|15|16|13|26|27|22|23|30|58|374|613|347|288|290|300|666|167|0|22|0.00318|0.0027|0.0025|0.00208|0.00249|0.00246|0.00232|0.00242|0.00266|0.00272|0.00308|0.00292|0.00321|0.00338|0.00593|0.00845|0.00513|0.00403|0.00515|0.00498|0.00597|0.0028|0.00285|0.00322|-0.00265|-0.00279|-0.0024|-0.00207|-0.00241|-0.0023|-0.00211|-0.00243|-0.00297|-0.00259|-0.00266|-0.00229|-0.00279|-0.00348|-0.00609|-0.00779|-0.00446|-0.00424|-0.0048|-0.00557|-0.0063|-0.00303|-0.00186|-0.00336|289|291|237|210|260|240|252|288|326|320|315|286|336|348|351|360|358|358|358|358|360|296|100|293|||||||||||||||||||||||||
2026-01-08 10:55:56|IX.D.RUSSELL.IED.IP|5453|2026-01-07 17:30:40|2026-01-07 23:59:40|2569.5|13.7|0.01143|2026-01-07|0.0116|3|0.093648|15|-0.175254|15|2026-01-07|0.01163|0.01162|0.01161|0.0116|0.01161|0.0116|0.01161|0.01161|0.01161|0.01162|0.01163|0.01164|0.01164|0.01163|0.01164|0.0117|0.01167|0.01165|0.01168|0.01167|0.01166|0.01176|0.03885|0.01167|3|2|4|2|2|3|2|2|4|4|3|6|4|14|66|93|41|37|23|28|63|30|0|13|0.00584|0.00554|0.00635|0.00437|0.00518|0.00482|0.0042|0.00467|0.00598|0.00547|0.00556|0.00663|0.00582|0.00796|0.0162|0.01731|0.01024|0.00874|0.00908|0.00976|0.01199|0.00599|0.00389|0.00558|-0.00549|-0.00526|-0.00497|-0.00457|-0.0051|-0.00512|-0.00468|-0.00567|-0.00635|-0.00588|-0.00572|-0.00551|-0.00575|-0.00736|-0.01801|-0.02071|-0.01038|-0.01098|-0.00968|-0.00968|-0.01059|-0.00562|-0.00486|-0.00688|295|318|276|252|282|274|217|256|331|320|303|300|317|341|351|360|360|360|359|360|360|294|43|263|||||||||||||||||||||||||
2026-01-08 10:55:57|IX.D.DOW.IDE.IP|5987|2026-01-07 17:30:50|2026-01-07 23:59:50|49018.4|8.3|0.00856|2026-01-07|0.00507|15|0.076058|14|-0.087674|15|2026-01-07|0.0097|0.0097|0.00969|0.00969|0.00969|0.00969|0.00969|0.00727|0.00727|0.00727|0.00728|0.00727|0.00727|0.00727|0.00616|0.00507|0.00507|0.00507|0.00508|0.00508|0.0051|0.00983|0.01999|0.00979|2|8|2|6|1|2|2|2|3|7|2|2|4|8|55|53|20|18|18|17|41|11|0|5|0.00249|0.00256|0.00188|0.00194|0.00196|0.00161|0.0016|0.00199|0.00265|0.00287|0.0024|0.00202|0.00247|0.00312|0.00979|0.00965|0.00642|0.00549|0.00553|0.00555|0.00677|0.00316|0.00164|0.00283|-0.00219|-0.00251|-0.00211|-0.00198|-0.00172|-0.0017|-0.00175|-0.00178|-0.00278|-0.00291|-0.00232|-0.00198|-0.00237|-0.00279|-0.01058|-0.01198|-0.00617|-0.00615|-0.00613|-0.0059|-0.00707|-0.00366|-0.00088|-0.00286|349|352|332|325|319|301|327|331|357|353|355|345|355|360|360|360|360|360|360|360|360|356|210|336|||||||||||||||||||||||||
2026-01-08 10:55:58|IX.D.FANG.IFM.IP|6101|2026-01-07 17:30:50|2026-01-07 23:59:50|15894.3|0|0.02329|2026-01-07|0.01124|17|0.15219|9|-0.229697|15|2026-01-07|0.01908|0.03175|0.03177|0.03176|0.0318|0.0318|0.0318|0.03182|0.03182|0.01915|0.01911|0.0191|0.01908|0.01907|0.01521|0.01134|0.01129|0.01124|0.01125|0.01128|0.01132|0.01889|0.01887|0.01887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00173|0.00353|0.00284|0.00272|0.00263|0.00265|0.00252|0.00298|0.00383|0.00426|0.00248|0.00323|0.00257|0.00391|0.01663|0.01574|0.00897|0.00739|0.00747|0.00755|0.00889|0.00601|0.00237|0.00278|-0.00179|-0.00411|-0.00291|-0.00269|-0.003|-0.00282|-0.00285|-0.00307|-0.00396|-0.00442|-0.00278|-0.00266|-0.00276|-0.00353|-0.01281|-0.01503|-0.00955|-0.0071|-0.00718|-0.00868|-0.00937|-0.00492|-0.00267|-0.00266|309|360|360|360|360|359|359|360|360|345|347|338|359|358|360|360|360|360|360|360|360|351|331|296|||||||||||||||||||||||||
2026-01-08 10:55:59|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:00|IX.D.ASX.IFD.IP|3984|2026-01-07 17:30:40|2026-01-07 23:59:50|8699.6|5.8|0.02353|2026-01-07|0.01147|0|0.189575|0|-0.056192|0|2026-01-07|0.01147|0.01148|0.01147|0.01147|0.01148|0.0325|0.03671|0.03448|0.03447|0.03445|0.03442|0.03442|0.03442|0.03442|0.03448|0.03454|0.03447|0.03446|0.03449|0.03449|0.03455|0.04599|0.03469|0.01153|14|9|9|11|11|23|3|5|2|2|1|1|2|3|5|5|3|1|1|1|3|0|5|5|0.01404|0.00893|0.0087|0.0083|0.00718|0.00532|0.00804|0.00792|0.00603|0.00731|0.00633|0.00752|0.00557|0.00653|0.0091|0.00877|0.00692|0.00665|0.00626|0.00677|0.00671|0.00151|0.0094|0.00885|-0.01222|-0.00938|-0.00682|-0.00765|-0.00799|-0.00489|-0.00575|-0.00626|-0.00645|-0.00665|-0.00625|-0.00663|-0.00703|-0.00667|-0.00983|-0.0086|-0.00711|-0.00678|-0.00643|-0.00646|-0.00751|-0.00213|-0.0077|-0.00855|315|300|231|203|231|215|144|105|194|188|185|139|150|150|224|281|180|173|183|175|244|212|110|280|||||||||||||||||||||||||
2026-01-08 10:56:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:01|IX.D.CAC.IFM.IP|3519|2026-01-07 17:30:50|2026-01-07 23:59:40|8241.6|2.8|0.02683|2026-01-07|0.01214|11|0.066531|0|-0.143951|8|2026-01-07|0.04352|0.03629|0.03629|0.03627|0.0363|0.03631|0.03631|0.02436|0.01215|0.01216|0.01215|0.01214|0.01215|0.01214|0.01214|0.01216|0.01813|0.02426|0.02427|0.02426|0.02426|0.04855|0.04852|0.04853|0|0|0|0|0|0|0|3|18|6|5|3|4|4|7|11|18|2|1|1|2|0|0|0|0.00465|0.0067|0.00733|0.00834|0.00586|0.00735|0.01025|0.00861|0.01249|0.01038|0.00806|0.00618|0.00697|0.00612|0.00773|0.00948|0.0079|0.00425|0.00476|0.00467|0.00542|0.00266|0.00329|0.00254|-0.005|-0.00733|-0.01028|-0.00618|-0.00645|-0.00968|-0.00823|-0.00744|-0.01454|-0.00994|-0.00763|-0.00713|-0.00682|-0.00655|-0.00812|-0.00998|-0.00828|-0.00502|-0.00435|-0.00469|-0.00559|-0.00279|-0.00202|-0.00275|142|99|51|63|68|67|57|268|359|355|359|346|358|346|355|360|350|257|278|257|268|214|68|248|||||||||||||||||||||||||
2026-01-08 10:56:02|IX.D.XINHUA.IFM.IP|4875|2026-01-07 17:30:40|2026-01-07 23:59:40|15529.4|59.3|4.70456|2026-01-07|0.06386|1|0.089591|1|-0.102044|1|2026-01-07|0.15324|0.06386|0.06392|0.06396|0.06399|0.06421|0.06423|0.06412|5.53113|44.06708|29.21899|48.81769|29.2542|15.3827|5.13711|9.22545|15.12889|30.31379|31.72633|39.28262|0.06437|0.13971|0.15452|0.15453|0|182|85|43|26|165|133|52|17|12|30|12|10|13|51|30|21|17|9|10|20|2|0|0|0.00192|0.01708|0.01445|0.01082|0.00784|0.01392|0.01212|0.00729|0.00395|0.00849|0.00741|0.00642|0.00643|0.00643|0.00727|0.00759|0.00667|0.00643|0.00643|0.00619|0.00366|0.00184|0.00129|0.00171|-0.00161|-0.01536|-0.01474|-0.0107|-0.008|-0.01547|-0.01089|-0.00916|-0.00339|-0.00745|-0.00746|-0.00642|-0.00642|-0.00643|-0.00839|-0.00906|-0.00678|-0.00643|-0.00643|-0.00644|-0.00424|-0.00201|-0.00095|-0.00182|281|321|354|290|221|358|360|190|277|159|120|82|113|124|217|262|146|152|161|79|90|182|80|258|||||||||||||||||||||||||
2026-01-08 10:56:03|IX.D.HSCHIN.IFU.IP|4808|2026-01-07 17:31:20|2026-01-07 23:59:40|9068.9|19.8|0.11613|2026-01-07|0.06556|2|0.08716|1|-0.137446|15|2026-01-07|0.19524|0.0923|0.06556|0.06557|0.19706|0.06584|0.0658|0.06571|0.13493|0.12465|0.06577|0.0658|0.06588|0.06589|0.066|0.06605|0.06595|0.06594|0.06766|0.19822|0.19843|0.19852|0.19844|0.19846|0|41|33|22|0|28|86|45|24|6|4|3|6|3|12|10|9|12|6|0|0|0|0|0|0.00202|0.01859|0.01639|0.01527|0.00146|0.01621|0.01556|0.01414|0.00574|0.00647|0.00709|0.00646|0.00677|0.0071|0.01231|0.01117|0.01282|0.01099|0.01539|0.00298|0.00349|0.00187|0.00154|0.00183|-0.00173|-0.02075|-0.01629|-0.01398|-0.00158|-0.016|-0.01393|-0.01359|-0.00756|-0.00665|-0.00689|-0.00621|-0.00659|-0.00727|-0.01257|-0.01166|-0.01151|-0.01099|-0.02735|-0.00259|-0.00421|-0.00192|-0.00136|-0.00203|277|322|347|304|223|340|300|319|300|192|230|203|200|257|321|349|165|93|80|293|335|216|65|256|||||||||||||||||||||||||
2026-01-08 10:56:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:05|IX.D.EMGMKT.IFE.IP|3218|2026-01-07 17:31:00|2026-01-07 23:59:40|1457.2|10.9|0.08101|2026-01-07|0.03417|16|0.2676|22|-0.217288|1|2026-01-07|0.13604|0.13614|0.13633|0.13624|0.13653|0.13663|0.13656|0.13661|0.13654|0.13659|0.13646|0.13642|0.13653|0.13658|0.076|0.03421|0.03417|0.03418|0.03421|0.03422|0.03425|0.13715|0.13702|0.13722|0|4|2|3|4|2|4|4|8|9|13|10|8|8|52|37|29|10|11|10|60|28|8|0|0.00717|0.02475|0.00954|0.00909|0.0091|0.00797|0.01073|0.00797|0.00717|0.00859|0.00828|0.00824|0.00807|0.00926|0.0117|0.01126|0.00928|0.00724|0.00753|0.00735|0.01028|0.00857|0.2676|0.00878|-0.0068|-0.0206|-0.00682|-0.0106|-0.00819|-0.00683|-0.00939|-0.00683|-0.0079|-0.00825|-0.00819|-0.00734|-0.01092|-0.00799|-0.01184|-0.01301|-0.00765|-0.00781|-0.0077|-0.00763|-0.00867|-0.01558|-0.04114|-0.00757|152|154|99|82|79|73|73|92|155|202|190|155|166|243|299|345|272|187|193|186|241|65|10|167|||||||||||||||||||||||||
2026-01-08 10:56:05|IX.D.STXE.IFM.IP|3439|2026-01-07 17:31:00|2026-01-07 23:59:40|5921.5|40|0.02061|2026-01-07|0.02525|7|0.075763|0|-0.118258|15|2026-01-07|0.04458|0.03368|0.03368|0.03366|0.03368|0.03369|0.03369|0.02525|0.0253|0.02535|0.02535|0.02533|0.02534|0.02532|0.02533|0.02535|0.02531|0.0253|0.02533|0.02531|0.02533|0.05068|0.05065|0.05066|5|3|4|4|5|7|20|66|136|116|142|141|148|167|213|238|770|129|51|32|68|0|0|0|0.00546|0.00842|0.00902|0.00947|0.00842|0.00907|0.01101|0.01503|0.01687|0.01513|0.01623|0.0154|0.013|0.01319|0.01632|0.01755|0.01801|0.01518|0.01206|0.01199|0.01022|0.00255|0.00289|0.0025|-0.00384|-0.00907|-0.01122|-0.0101|-0.00982|-0.01072|-0.01685|-0.01431|-0.01815|-0.01575|-0.01487|-0.01327|-0.01267|-0.01371|-0.01595|-0.02074|-0.01857|-0.01325|-0.01173|-0.00964|-0.01501|-0.00298|-0.00236|-0.0028|125|91|45|53|52|59|48|85|260|141|150|87|100|98|137|173|113|51|57|83|93|213|66|247|||||||||||||||||||||||||
2026-01-08 10:56:06|IX.D.FTSE.CFD.IP|4644|2026-01-07 17:31:00|2026-01-07 23:59:40|10030.3|4.2|0.02366|2026-01-07|0.00991|8|0.056473|8|-0.061325|1|2026-01-07|0.03957|0.02972|0.02968|0.02967|0.02967|0.02968|0.02968|0.0198|0.00991|0.00993|0.00994|0.00994|0.00994|0.00994|0.00995|0.00996|0.01477|0.01993|0.01995|0.01995|0.02002|0.0399|0.03988|0.03988|0|1|0|1|0|1|1|5|22|9|10|7|10|9|17|20|47|6|5|2|6|0|0|0|0.00229|0.004|0.00325|0.00349|0.00342|0.0037|0.00331|0.00499|0.00871|0.00663|0.0064|0.00547|0.00559|0.00526|0.00809|0.00808|0.0067|0.00418|0.00456|0.00449|0.00438|0.00142|0.00324|0.00141|-0.0022|-0.00488|-0.0036|-0.00316|-0.00402|-0.00405|-0.00302|-0.00437|-0.01021|-0.00655|-0.00607|-0.00453|-0.00527|-0.00553|-0.00865|-0.00824|-0.00658|-0.00422|-0.00416|-0.00396|-0.00471|-0.00159|-0.00172|-0.00165|206|235|175|155|197|204|199|277|359|350|357|351|337|347|350|359|347|316|283|311|329|215|68|248|||||||||||||||||||||||||
2026-01-08 10:56:07|KB.D.MID250.CASH.IP|966|2026-01-08 08:15:00|2026-01-08 10:56:00|22793|0|0|2026-01-07|0|8|0.017832|9|-0.030717|15|2026-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00253|0.00217|0.00185|0.00114|0.0015|0.00126|0.00183|0.00248|0.00255||||||||||||||||-0.00258|-0.00153|-0.00145|-0.00151|-0.00118|-0.00147|-0.00189|-0.00254|-0.00197||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-01-08 10:56:08|IX.D.DAX.IDE.IP|4887|2026-01-07 17:30:50|2026-01-07 23:59:40|25106.9|2.9|0.01517|2026-01-07|0.00558|14|0.065901|15|-0.129627|15|2026-01-07|0.02389|0.02004|0.02003|0.02002|0.02003|0.02003|0.02004|0.01121|0.0056|0.0056|0.00559|0.00559|0.00559|0.00559|0.00558|0.00558|0.00836|0.01114|0.01115|0.01114|0.01115|0.02789|0.02787|0.02788|0|0|0|0|0|0|1|3|12|6|8|4|4|4|9|6|11|2|1|1|3|0|0|0|0.00365|0.00378|0.00414|0.0039|0.00391|0.00444|0.00425|0.00608|0.01082|0.0078|0.00731|0.00502|0.00599|0.00515|0.00752|0.00854|0.00602|0.003|0.00336|0.00328|0.00405|0.00204|0.0017|0.0021|-0.0042|-0.00445|-0.00345|-0.00374|-0.00431|-0.00457|-0.00363|-0.00517|-0.00994|-0.00718|-0.0063|-0.00492|-0.0057|-0.00528|-0.00743|-0.00822|-0.0053|-0.00308|-0.00286|-0.00375|-0.00466|-0.00222|-0.00132|-0.0023|170|242|176|161|220|179|218|349|360|360|360|359|360|360|360|360|360|350|330|337|340|236|120|260|||||||||||||||||||||||||
2026-01-08 10:56:09|TM.D.MDAX.IFM.IP|765|2026-01-07 17:30:30|2026-01-07 20:59:50|31593|0.7|18.8157|2026-01-07|0.31773|7|0.189376|16|-0.174255|15|2026-01-07||||||||0.31773|26.01281|27.21177|50.19371|64.65252|80.5732|64.16716|50.2087|28.00645|53.12495|45.85911|80.17384|80.1739|69.51196|||||||||||0|1|1|1|0|0|0|3|0|0|0|0|0|0||||||||||||0.03073|0.01678|0.02017|0.01584|0.02114|0.02375|0.02036|0.02279|0.03383|0.01577|||||||||||||||-0.0251|-0.03709|-0.02375|-0.0181|-0.03173|-0.01581|-0.02771|-0.0416|-0.02052|-0.17359|||-0.01582||||1|109|78|102|62|41|25|50|101|85|11|5|5|13|||||||||||||||||||||||||
2026-01-08 10:56:09|TM.D.TECDAX.IFM.IP|472|2026-01-07 18:18:50|2026-01-07 20:59:40|3733|0.1|65.03684|2026-01-07|29.88217|7|0.535189|8|-1.281205|17|2026-01-07||||||||29.88217|39.1668|40.48395|79.13332|86.31482|78.01131|80.29088|67.32654|72.67472|91.89356|100|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.24967|0.09209|0.0231|0.01643|0.01591|0.02213|0.01517|0.02495|0.01722|0.08626|0.07108||||||||||||||-0.16267|-0.20049|-0.02902|-0.01991|-0.01547|-0.02656|-0.01516|-0.02091|-0.02649|-0.06431|-0.17261|||||||11|54|72|86|51|77|86|119|135|123|128|2|2|||||||||||||||||||||||||
2026-01-08 10:56:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:11|IX.D.HANGSENG.IFU.IP|5480|2026-01-07 17:31:00|2026-01-07 23:59:40|26259.6|17.3|0.05873|2026-01-07|0.01888|2|0.092668|1|-0.135271|15|2026-01-07|0.11248|0.03809|0.01888|0.01889|0.11351|0.01895|0.01894|0.01892|0.06385|0.05095|0.03029|0.0303|0.03034|0.03034|0.03039|0.03043|0.03039|0.03039|0.03067|0.11412|0.11429|0.11433|0.11425|0.11424|0|64|38|24|0|32|27|31|16|3|2|2|3|2|9|8|3|2|2|0|0|0|0|0|0.00242|0.01437|0.01316|0.01014|0.00159|0.00991|0.0094|0.00786|0.00445|0.00434|0.00487|0.00408|0.00434|0.00501|0.00869|0.00975|0.00616|0.00499|0.00412|0.00203|0.00309|0.00154|0.00114|0.00164|-0.00157|-0.01582|-0.01201|-0.00914|-0.00236|-0.01074|-0.00897|-0.00817|-0.00496|-0.00446|-0.00425|-0.00377|-0.00469|-0.00493|-0.01096|-0.00999|-0.00593|-0.00535|-0.00494|-0.00204|-0.00391|-0.00184|-0.0008|-0.00171|284|340|360|360|239|360|360|360|343|350|340|313|334|349|357|360|358|354|340|350|358|221|101|261|||||||||||||||||||||||||
2026-01-08 10:56:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:13|IX.D.MIB.IFM.IP|3456|2026-01-07 17:32:10|2026-01-07 23:59:40|45499.5|1.1|4.08368|2026-01-07|0.0436|8|0.06512|0|-0.109055|8|2026-01-07|0.08739|0.08743|0.08743|0.08738|0.08743|0.08745|0.08746|0.04364|0.0436|0.04369|0.04381|0.04379|0.04382|0.04377|0.04381|0.04385|3.73416|58.20563|66.68595|31.44339|0.04395|0.08794|0.0879|0.0879|0|0|0|0|0|0|0|2|6|2|2|1|2|2|2|3|7|1|1|0|1|0|0|0|0.00423|0.0047|0.00552|0.00419|0.00364|0.00668|0.00544|0.00964|0.01684|0.01101|0.00994|0.008|0.00819|0.00798|0.0091|0.01056|0.00919|0.01096|0.01098|0.00878|0.00748|0.00275|0.00324|0.00265|-0.00239|-0.00587|-0.00498|-0.00535|-0.00541|-0.00854|-0.00592|-0.01009|-0.0152|-0.0122|-0.01132|-0.00816|-0.00927|-0.00857|-0.01019|-0.01118|-0.00957|-0.01164|-0.01097|-0.00878|-0.00785|-0.00209|-0.00297|-0.00263|188|176|115|120|116|92|105|156|352|342|351|310|317|301|333|346|298|110|99|156|180|215|73|248|||||||||||||||||||||||||
2026-01-08 10:56:14|IX.D.NIKKEI.IFD.IP|5658|2026-01-07 17:31:00|2026-01-07 23:59:50|51739|6|0.01501|2026-01-07|0.01338|1|0.086333|0|-0.167075|15|2026-01-07|0.01339|0.01338|0.0134|0.01341|0.01346|0.01347|0.01347|0.01347|0.01348|0.01349|0.01348|0.01345|0.01348|0.01348|0.01348|0.01348|0.01346|0.01346|0.01346|0.01346|0.01348|0.01371|0.05785|0.02087|10|4|3|4|6|5|10|2|2|1|1|1|2|2|4|5|2|1|1|2|4|1|0|20|0.01704|0.01157|0.00759|0.00818|0.00841|0.00856|0.00762|0.00527|0.00791|0.00614|0.00511|0.00519|0.00501|0.00606|0.00794|0.00971|0.00613|0.0053|0.00508|0.00582|0.00738|0.00554|0.00166|0.00964|-0.01442|-0.01133|-0.00795|-0.00893|-0.01116|-0.00845|-0.00802|-0.00539|-0.00753|-0.00595|-0.00453|-0.00528|-0.00551|-0.0055|-0.00813|-0.01065|-0.00466|-0.00479|-0.00524|-0.00538|-0.00749|-0.00584|-0.0016|-0.01449|360|360|347|340|360|355|334|291|356|338|341|332|336|333|345|354|339|301|276|318|331|201|134|336|||||||||||||||||||||||||
2026-01-08 10:56:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:15|IX.D.AEX.IFM.IP|2121|2026-01-07 17:31:10|2026-01-07 23:58:30|977.57|1.6|0.02729|2026-01-07|0.01015|8|0.071542|15|-0.102088|15|2026-01-07|0.05051|0.05052|0.05053|0.0505|0.05053|0.05054|0.05054|0.03049|0.01015|0.01018|0.01019|0.01018|0.01018|0.01017|0.01019|0.01021|0.02003|0.03066|0.0307|0.03066|0.03087|0.05116|0.05114|0.05114|0|0|0|0|0|0|0|1|5|2|2|1|2|2|5|3|5|1|1|0|1|0|0|0|0.0101|0.01011|0.01011|0.0101|0.01011|0.01011|0.01179|0.01348|0.01529|0.01197|0.01135|0.01069|0.0104|0.01077|0.0139|0.01322|0.01216|0.01101|0.01316|0.01817|0.01516|0.01023|0.01023|0.01023|-0.01111|-0.0101|-0.01347|-0.01263|-0.01263|-0.01314|-0.02022|-0.0177|-0.01459|-0.01252|-0.01175|-0.01046|-0.01125|-0.01134|-0.01326|-0.01458|-0.01228|-0.01086|-0.0118|-0.01476|-0.01278|-0.01023|-0.01023|-0.01023|75|81|29|46|40|56|48|132|333|291|296|225|237|212|292|333|287|139|101|50|110|69|20|77|||||||||||||||||||||||||
2026-01-08 10:56:16|IX.D.OBX.IFM.IP|3|2026-01-08 10:52:30|2026-01-08 10:56:10||0|33.37008|2026-01-07|32.71509|14|0.0472|14|-0.405811|8|2026-01-07|||||||||61.92577|65.04465|69.00407|60.04444|72.76084|50.06188|32.71509|38.95877|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.01918|0.01937|0.01574|0.01571|0.01571|0.0157|0.01731|0.01572|||||||||||||||||-0.04448|-0.04849||-0.01571||-0.03663|-0.02098|-0.03667|||||||||118|80|29|35|22|34|114|18|||||||||||||||||||||||||
2026-01-08 10:56:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:18|IX.D.SINGAPORE.IFM.IP|3061|2026-01-07 17:31:10|2026-01-07 23:51:50|460.27|7.1|15.5396|2026-01-07|0.13031|23|0.064722|0|-0.11921|15|2026-01-07|7.53944|5.9585|18.30233|14.89359|20.90565|11.79407|10.49481|10.02993|19.74556|13.18274|25.02488|26.69209|47.07788|44.70073|21.38687|19.06175|31.48544|38.25728|26.69155|38.42282|34.99438|20.54343|0.13032|0.13031|16|13|9|15|10|17|15|23|20|12|4|3|2|3|6|2|2|2|3|1|1|0|0|0|0.0183|0.01524|0.01338|0.01279|0.01082|0.01248|0.01237|0.01082|0.01118|0.01554|0.0108|0.01079|0.0135|0.01163|0.01404|0.01341|0.01147|0.01084|0.01084|0.01085|0.01226|0.01738||0.02172|-0.01797|-0.01581|-0.01537|-0.01187|-0.01263|-0.01135|-0.01442|-0.01082|-0.01127|-0.01666|-0.0108|-0.01079|-0.0108|-0.01234|-0.0208|-0.01616|-0.01263|-0.01281|-0.01084|-0.01084|-0.01126|-0.0169||-0.02171|120|270|197|148|91|102|86|60|142|99|56|45|68|94|192|247|178|102|105|125|163|44|12|23|||||||||||||||||||||||||
2026-01-08 10:56:19|IX.D.SAF.IFMMX.IP|4868|2026-01-07 17:31:10|2026-01-07 23:59:40|110014|0.8|2.33143|2026-01-07|0.08974|0|0.128397|15|-0.125981|8|2026-01-07|0.08974|0.08995|0.0901|0.09|0.09011|0.09035|12.61856|12.48613|5.87347|8.13748|11.99648|10.62857|20.09098|8.79505|9.17063|3.46011|0.09079|0.09075|0.09081|0.09081|0.09089|0.09094|0.09089|0.09089|0|0|0|0|0|0|2|5|5|3|3|3|3|3|8|3|0|0|0|0|0|0|0|0|0.00265|0.00287|0.00338|0.00438|0.00198|0.00501|0.00751|0.00812|0.01117|0.00855|0.00775|0.00637|0.00787|0.00902|0.00977|0.00914|0.00369|0.0022|0.0027|0.00303|0.00341|0.00161|0.00283|0.00172|-0.00214|-0.00568|-0.00429|-0.00395|-0.00438|-0.00525|-0.01393|-0.0169|-0.0175|-0.01081|-0.01968|-0.0148|-0.01061|-0.01236|-0.01438|-0.01203|-0.00356|-0.00241|-0.00249|-0.0032|-0.00359|-0.0018|-0.00182|-0.00187|268|287|232|208|216|226|215|321|308|296|234|264|289|308|317|324|347|336|342|350|358|216|69|252|||||||||||||||||||||||||
2026-01-08 10:56:20|IX.D.IBEX.IFM.IP|2855|2026-01-07 17:31:30|2026-01-07 23:59:40|17566.3|0.9|1.2416|2026-01-07|0.02832|8|0.065223|8|-0.133128|8|2026-01-07|0.06829|0.06831|0.06831|0.06828|0.06832|0.06833|0.06831|0.02867|0.02832|0.02833|0.02837|0.02836|0.02841|0.02836|0.02841|0.02845|8.09512|43.66322|30.59617|0.06829|0.06832|0.06834|0.0683|0.06831|0|0|0|0|0|0|0|2|5|1|2|1|1|1|2|2|4|1|1|0|0|0|0|0|0.00437|0.0043|0.00783|0.00466|0.00669|0.0053|0.00777|0.01263|0.01529|0.00971|0.00966|0.00744|0.00807|0.00747|0.00978|0.01067|0.00909|0.00671|0.01897|0.0067|0.00556|0.00216|0.00293|0.00236|-0.0033|-0.00603|-0.0052|-0.00517|-0.00541|-0.00797|-0.00768|-0.01057|-0.01722|-0.01041|-0.01022|-0.00754|-0.00782|-0.00774|-0.01076|-0.0111|-0.00869|-0.00801|-0.01195|-0.00617|-0.00644|-0.00215|-0.00266|-0.00233|136|130|64|65|75|76|59|158|344|320|327|282|261|248|291|324|248|110|36|142|175|216|68|247|||||||||||||||||||||||||
2026-01-08 10:56:20|IX.D.OMX.IFM.IP|3473|2026-01-07 17:31:10|2026-01-07 23:59:40|2965.01|7.2|0.04007|2026-01-07|0.01687|10|0.502626|8|-0.318022|8|2026-01-07|0.05141|0.05143|0.05143|0.0514|0.05143|0.05144|0.05144|0.04994|0.01694|0.01689|0.01687|0.01689|0.01689|0.01691|0.01689|0.0169|0.03043|0.05054|0.05058|0.05055|0.05059|0.0506|0.05058|0.05059|0|0|0|0|0|0|0|2|91|29|19|18|18|21|24|28|38|0|0|0|0|0|0|0|0.00412|0.00571|0.005|0.00585|0.00446|0.00361|0.00591|0.00947|0.03124|0.01094|0.00868|0.00898|0.00876|0.00773|0.00968|0.00967|0.00928|0.00522|0.00402|0.00512|0.00491|0.00198|0.00279|0.00219|-0.0034|-0.00414|-0.00333|-0.00414|-0.00499|-0.00584|-0.00804|-0.00869|-0.02365|-0.01116|-0.00812|-0.00842|-0.00763|-0.00756|-0.00868|-0.01077|-0.00837|-0.00341|-0.00385|-0.00527|-0.00674|-0.00246|-0.00251|-0.00217|164|144|83|88|90|102|79|153|357|346|331|291|290|295|333|336|240|170|187|202|238|214|74|250|||||||||||||||||||||||||
2026-01-08 10:56:21|IX.D.SMI.IFM.IP|3382|2026-01-07 17:31:20|2026-01-07 23:59:40|13313.8|2.4|0.02606|2026-01-07|0.01495|10|0.060116|16|-0.078465|8|2026-01-07|0.04491|0.04492|0.04492|0.04491|0.04492|0.04493|0.04493|0.01496|0.01497|0.01496|0.01495|0.01496|0.01499|0.01501|0.01503|0.01506|0.01502|0.01501|0.01503|0.01502|0.01512|0.04507|0.04506|0.04506|0|0|0|0|0|0|0|4|10|5|5|3|4|5|10|10|24|2|1|1|1|0|0|0|0.00355|0.00497|0.00626|0.0069|0.00364|0.00582|0.00639|0.00748|0.01109|0.00871|0.00772|0.00675|0.00639|0.00646|0.01016|0.00813|0.00814|0.00436|0.00511|0.00471|0.00537|0.00174|0.0015|0.00154|-0.00222|-0.00609|-0.00599|-0.00624|-0.00438|-0.0068|-0.00618|-0.00814|-0.0134|-0.00807|-0.00714|-0.0057|-0.00669|-0.00659|-0.0093|-0.0081|-0.00751|-0.0047|-0.00447|-0.0048|-0.00573|-0.00194|-0.00225|-0.0021|134|102|47|67|82|66|61|204|340|309|339|329|339|284|308|350|304|211|216|246|299|213|67|248|||||||||||||||||||||||||
2026-01-08 10:56:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:23|CC.D.VSTOXX.UNC.IP|825|2026-01-07 17:34:50|2026-01-07 20:59:50|17.31|5.7|1.05218|2026-01-07|0.46169|15|0.530035|1|-0.289184|12|2026-01-07|1.07094|0.83358|0.8699|0.46838||0.4688|0.46891|0.46767|0.46606|0.46572|0.46629|0.46623|0.46425|0.46426|0.46335|0.46169|0.46349|0.46396|0.46345|0.46444|0.4621||||0|0|0|0||0|0|37|37|14|19|11|56|5|20|13|32|14|1|1|4||||0.08811|0.4417||0.23474|||0.05869|0.11703|0.05833|0.11643|0.05834|||0.05807||0.10003|0.08705|0.07726||0.06965|0.09385||||||||||-0.05862||-0.06351|-0.08144|-0.0815|-0.11648|-0.17358|-0.11587|-0.12993|-0.09129|-0.14503|-0.08696|-0.14471|-0.116|-0.14466||||20|22|5|1|2|10|5|36|37|29|8|5|21|14|65|26|21|15|21|50||||0|||||||||||||||||||||
2026-01-08 10:56:23|CC.D.VIX.UME.IP|1365|2026-01-07 17:31:10|2026-01-07 23:52:50||15.3|0.20168|2026-01-07|0.90329|21|0.284414|15|-0.283447|20|2026-01-07||0.92219|0.92219||0.91954||0.91901||0.91796|0.91743|0.91746|0.91796|0.91586|0.91623|0.91295|0.90788|0.91075|0.9098|0.90697|0.90912|0.90387|0.90329||0.90395||44|0||10||0||17|0|5|1|16|35|59|43|22|39|38|24|56|36||12|||||0.17271||||||0.05737||0.17185|0.0955|0.07618|0.13978|0.17133||0.11335|0.22727|0.08787|0.05647|||||||||||||-0.07163|-0.05734|||-0.11393|-0.11822|-0.1424|-0.13255|-0.11331|-0.11346|-0.15068|-0.05643|||2|1|1|1|1|5|17|1|6|10|35|68|20|19|31|23|82|10|1|||||0|||||||0|||||||||||||
2026-01-08 10:56:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:26|IR.D.JGB.FWM2.IP|859|2026-01-07 17:34:00|2026-01-07 23:59:50|13233|0.5|0.02786|2026-01-07|0.03022|12|0.060491|13|-0.052898|13|2026-01-07|0.03027|0.03028||0.03029|0.03027|0.03027|0.03027|0.03027|0.03026|0.03025|0.03024|0.03023|0.03022|0.03211|0.03023|0.03023|0.03022|0.03022|0.03022|0.03022|0.03022|||0.03023|1|1||1|1|2|1|1|2|0|0|0|0|0|3|0|0|0|0|0|0|||1|0.00757|0.00757||0.00757|0.00757|0.00757|0.00757|0.00757|0.00756||0.00945|0.00756|0.00756|0.01814|0.00756|0.01344|0.00756|||||||0.00756|-0.0082|-0.00757||-0.00757|-0.00757|-0.00757|-0.00757|-0.00757|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.02267|-0.00756|-0.00864|-0.00756|-0.00755|-0.00755|||||-0.00756|84|94|32|69|51|24|34|53|29|51|35|27|40|47|68|32|22|6|12|8|31|||||||||||||||||||||||||
2026-01-08 10:56:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:29|CC.D.DX.UME.IP|3561|2026-01-07 17:31:20|2026-01-07 22:00:00|9838.7|1|0.0489|2026-01-07|0.05082|22|0.048896|15|-0.021381|15|2026-01-07||0.05091|0.05093|0.05093|0.05093|0.05092|0.05093|0.05091|0.05087|0.05089|0.05091|0.0509|0.05089|0.05091|0.05092|0.0509|0.05088|0.05089|0.05088|0.05085|0.05085|0.05083|0.05082|||1|1|0|0|1|1|2|2|1|1|0|1|2|2|4|1|1|1|2|1|0|0|||0.00213|0.00243|0.00215|0.00243|0.00218|0.00241|0.00297|0.00319|0.00275|0.0027|0.00249|0.00259|0.0034|0.00332|0.00496|0.00309|0.00254|0.00268|0.00247|0.00216|0.00232||||-0.0022|-0.00256|-0.00199|-0.00215|-0.00228|-0.00208|-0.00272|-0.00266|-0.00278|-0.003|-0.00274|-0.00273|-0.00368|-0.003|-0.00473|-0.00309|-0.00249|-0.00254|-0.00245|-0.00212|-0.00198|||264|221|229|199|204|227|316|320|297|292|265|306|327|321|353|320|306|219|238|238|154|1|||||||||||||||||||||||||
2026-01-08 10:56:31|CS.D.BITCOIN.CDE.IP|5928|2026-01-07 17:31:20|2026-01-07 23:59:50|91327|13.6|0.05065|2026-01-07|0.04931|0|0.123693|16|-0.285686|15|2026-01-07|0.04931|0.0497|0.04963|0.04952|0.04962|0.04964|0.04965|0.04959|0.04957|0.05|0.0501|0.04995|0.05|0.04998|0.05015|0.05034|0.05032|0.05034|0.05046|0.05058|0.05055|0.0505|0.05053|0.05044|13|14|14|13|12|13|11|13|13|14|13|12|12|12|15|15|14|13|14|13|13|13|4|13|0.01021|0.01275|0.01185|0.00705|0.00788|0.00683|0.00512|0.00529|0.00653|0.01286|0.00884|0.0073|0.00764|0.00896|0.02247|0.02452|0.0167|0.01416|0.01306|0.01362|0.01231|0.00573|0.01377|0.01053|-0.01421|-0.01557|-0.01106|-0.0089|-0.00868|-0.00991|-0.00696|-0.00629|-0.0088|-0.0168|-0.00994|-0.00598|-0.00824|-0.00941|-0.02696|-0.03091|-0.01853|-0.01577|-0.0153|-0.0121|-0.01185|-0.00937|-0.01535|-0.0106|354|353|355|330|335|324|312|332|340|353|342|334|322|340|358|359|358|348|355|348|347|337|234|336|||||||||||||||||||||||||
2026-01-08 10:56:32|CS.D.ETHUSD.CFE.IP|6168|2026-01-07 17:31:20|2026-01-07 23:59:40|3166.7|13.3|0.04456|2026-01-07|0.0427|0|0.260932|14|-0.456607|15|2026-01-07|0.0427|0.04304|0.04304|0.04282|0.04295|0.04305|0.04308|0.04301|0.04302|0.04345|0.04362|0.04346|0.04355|0.04358|0.04386|0.04556|0.04425|0.04432|0.04444|0.04458|0.04463|0.04453|0.04445|0.0443|14|15|14|13|12|12|12|12|12|15|14|13|12|14|17|17|15|14|15|15|14|12|4|14|0.0146|0.01999|0.01953|0.01807|0.01824|0.017|0.01391|0.01682|0.01993|0.02069|0.02154|0.01856|0.01928|0.02036|0.03532|0.03386|0.02615|0.02495|0.02705|0.0269|0.0238|0.02295|0.01192|0.03117|-0.01936|-0.02383|-0.0178|-0.01924|-0.01874|-0.01889|-0.01705|-0.01768|-0.02046|-0.02673|-0.02281|-0.02131|-0.02345|-0.02303|-0.03499|-0.03822|-0.02601|-0.03117|-0.02958|-0.02807|-0.03097|-0.0272|-0.01123|-0.03069|357|359|357|351|352|355|351|344|352|360|357|354|355|358|360|360|360|360|358|359|359|349|325|356|||||||||||||||||||||||||
2026-01-08 10:56:33|CS.D.CRYPTOB10.CFD.IP|6272|2026-01-07 17:31:20|2026-01-07 23:59:50|20695.78|8.6|0.38878|2026-01-07|0.3746|0|0.10063|18|-0.196537|15|2026-01-07|0.3746|0.37823|0.37814|0.37691|0.37776|0.37839|0.37823|0.37721|0.37659|0.37995|0.38141|0.38022|0.38093|0.38109|0.38329|0.3859|0.38543|0.38573|0.38686|0.38787|0.38791|0.38744|0.38727|0.38687|9|9|9|8|8|8|8|8|9|9|9|8|8|9|10|10|10|9|9|9|9|8|8|9|0.00752|0.00923|0.00847|0.0046|0.00508|0.00526|0.00435|0.00483|0.0061|0.00761|0.00644|0.00461|0.00441|0.00631|0.01463|0.01359|0.00993|0.00805|0.00901|0.0087|0.00731|0.00522|0.00626|0.00942|-0.01028|-0.01001|-0.00673|-0.00568|-0.00556|-0.00633|-0.00434|-0.00497|-0.00629|-0.01137|-0.00537|-0.00466|-0.0059|-0.0064|-0.01549|-0.01625|-0.00913|-0.00806|-0.00904|-0.00823|-0.00826|-0.00453|-0.00639|-0.00786|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||||0|||||||||0|||0|||||||
2026-01-08 10:56:34|CS.D.USDBRL.MINI.IP|1069|2026-01-07 17:31:20|2026-01-07 21:58:10|53827|5.8|0.09293|2026-01-07|0.09271|15|0.090242|12|-0.076229|12|2026-01-07|||||||||||||0.09313|0.0929|0.09278|0.09271|0.09276|0.09276|0.09283|0.09326|0.09284|0.09283|||||||||||||||12|11|12|12|7|7|8|5|4|2|||||||||||||||0.01513|0.01016|0.01302|0.01308|0.00882|0.00688|0.00701|0.00667|0.00812|0.01328|||||||||||||||-0.01617|-0.01018|-0.01232|-0.01186|-0.0082|-0.00764|-0.00907|-0.0094|-0.00871|-0.00487|||293|359|358|356|330|306|311|261|231|116|||||||||||||||||||||||||
2026-01-08 10:56:35|CS.D.USDINR.MINI.IP|1941|2026-01-07 17:33:20|2026-01-07 19:56:30|8996.5|3.4|0.21011|2026-01-07|0.16867|16|0.216228|4|-0.16468|4|2026-01-07||0.27702|0.27697|0.2326|0.21182|0.19699|0.20513|0.19753|0.22797|0.23783|0.22476|0.18288|0.19507|0.21265|0.19509|0.18198|0.16867|0.18215|0.18081|0.22894||||||2|2|3|5|3|3|3|3|3|3|2|2|2|2|3|2|2|2|2||||||0.00975|0.00554|0.01086|0.01743|0.00752|0.00423|0.00941|0.0069|0.00456|0.00481|0.00172|0.00175|0.00178|0.00275|0.00209|0.00175|0.00414|0.0015|0.00148||||||-0.00222|-0.00598|-0.00869|-0.01682|-0.00736|-0.00538|-0.0066|-0.00864|-0.00481|-0.00333|-0.00212|-0.00359|-0.00413|-0.003|-0.00313|-0.00377|-0.00639|-0.00144||||||14|62|145|285|273|210|190|203|240|174|116|121|167|141|196|111|79|55|25|||||||||||||||||||||||||
2026-01-08 10:56:35|CS.D.USDTWD.MINI.IP|1583|2026-01-07 17:47:20|2026-01-07 19:58:50|31515.8|2.2|0.12883|2026-01-07|0.06328|2|0.057175|13|-0.102409|12|2026-01-07||0.06763|0.06328|0.06345|0.06336|0.06335|0.06458|0.06462|0.06461|0.06339|0.06344|0.06421|0.07842|0.06782|0.0635|0.0642|0.07126|0.06348|0.06347|0.07317||||||2|2|2|1|2|2|2|2|2|2|3|2|2|2|3|2|1|1|2||||||0.00404|0.00322|0.00273|0.00197|0.00249|0.00221|0.00277|0.00349|0.00243|0.00148|0.00451|0.0109|0.0047|0.00256|0.0042|0.00393|0.004|0.00095|0.00539||||||-0.00434|-0.00283|-0.00418|-0.00211|-0.00266|-0.00299|-0.00399|-0.00444|-0.00367|-0.00319|-0.00368|-0.00832|-0.00308|-0.00281|-0.00423|-0.0033|-0.00095|-0.00138|-0.0036|||||181|194|141|60|64|153|179|129|101|99|172|89|111|97|157|94|29|26|18|||||||||||||||||||||||||
2026-01-08 10:56:36|CS.D.EURGBP.MINI.IP|4980|2026-01-07 17:31:30|2026-01-07 23:59:40|8675.4|3.2|1.72087|2026-01-07|0.01089|10|0.057756|13|-0.075024|14|2026-01-07|0.01454|0.01578|0.01232|0.01294|0.01241|0.01302|0.0137|0.30523|0.01156|0.01221|0.01089|0.32506|0.01137|0.01118|0.01175|0.01165|0.01123|0.01104|0.01148|0.01162|0.01201|0.01585|38.05821|0.49425|4|4|3|3|3|3|3|4|5|4|4|3|4|6|6|9|5|4|3|3|3|2|2|2|0.00288|0.00221|0.00219|0.00204|0.00227|0.00217|0.00272|0.00298|0.00283|0.00266|0.00255|0.0023|0.00291|0.00299|0.00298|0.00384|0.00298|0.0027|0.00214|0.00231|0.00187|0.00218|0.00305|0.00248|-0.00217|-0.00224|-0.00192|-0.0017|-0.00213|-0.00186|-0.00239|-0.00297|-0.00266|-0.00275|-0.00297|-0.00233|-0.00258|-0.003|-0.00335|-0.00373|-0.00249|-0.00238|-0.00201|-0.00194|-0.00172|-0.00242|-0.00292|-0.00189|301|332|291|275|303|277|311|341|344|341|322|319|327|340|354|357|342|330|282|300|292|238|221|210|||||||||||||||||||||||||
2026-01-08 10:56:38|CS.D.EURUSD.CEDM.IP|4802|2026-01-07 17:31:20|2026-01-07 23:59:40|11676.8|3.2|1.33862|2026-01-07|0.00515|17|0.050476|15|-0.032495|15|2026-01-07|0.00682|0.98391|0.34563|0.36271|0.37199|0.37334|0.00619|0.58344|0.00549|0.0056|0.00528|0.00529|0.00543|0.00543|0.00537|0.00564|0.00532|0.00515|0.00516|0.00521|0.00523|0.49249|45.70956|1.81526|3|3|3|2|3|3|3|5|6|4|4|4|4|6|6|11|5|4|3|3|3|2|2|2|0.00217|0.00182|0.00211|0.00185|0.00191|0.00187|0.0021|0.0026|0.00302|0.00292|0.00287|0.00264|0.00267|0.00394|0.00326|0.00531|0.00296|0.00216|0.00219|0.00223|0.00158|0.00136|0.00132|0.00136|-0.00194|-0.00221|-0.00214|-0.00159|-0.0019|-0.00158|-0.00202|-0.00306|-0.00349|-0.00258|-0.00271|-0.00199|-0.00244|-0.00318|-0.00331|-0.00504|-0.00285|-0.0022|-0.00224|-0.00227|-0.00184|-0.00157|-0.00093|-0.00151|295|307|294|280|273|272|283|346|352|334|332|304|331|357|356|360|348|337|295|301|293|206|116|166|||||||||||||||||||||||||
2026-01-08 10:56:39|CS.D.GBPUSD.MINI.IP|4978|2026-01-07 17:31:30|2026-01-07 23:59:40|13458.4|3.4|0.85254|2026-01-07|0.0067|19|0.027431|15|-0.038546|15|2026-01-07|0.00741|0.00814|0.0075|0.00726|0.00716|0.00784|0.00747|0.00714|0.0069|0.00697|0.00673|0.00704|0.00673|0.0069|0.00718|0.007|0.00679|0.00681|0.00675|0.0067|0.00731|0.51052|19.70395|1.7857|4|4|3|3|4|3|3|5|6|4|5|4|5|7|8|12|6|4|4|4|3|3|3|2|0.00234|0.00186|0.00192|0.00182|0.00171|0.00211|0.00241|0.00327|0.00291|0.0033|0.00298|0.00257|0.0031|0.00435|0.00382|0.00528|0.00336|0.00247|0.00215|0.00208|0.00182|0.00146|0.00161|0.00175|-0.00229|-0.00213|-0.00203|-0.0016|-0.00202|-0.00214|-0.00239|-0.00327|-0.00352|-0.00278|-0.0026|-0.00278|-0.00291|-0.00405|-0.00398|-0.00639|-0.00356|-0.00271|-0.00259|-0.00199|-0.00183|-0.00267|-0.00176|-0.00162|276|316|313|280|303|273|320|348|348|339|339|319|344|350|357|360|352|334|306|311|299|200|173|169|||||||||||||||||||||||||
2026-01-08 10:56:40|CS.D.NZDUSD.MINI.IP|5183|2026-01-07 17:31:30|2026-01-07 23:59:50|5771.9|3.3|0.08494|2026-01-07|0.03212|11|0.045058|22|-0.055362|0|2026-01-07|0.03843|0.0411|0.35902|0.03845|0.04494|0.03311|0.03284|0.03667|0.03461|0.04481|0.04287|0.03212|0.03912|0.03606|0.04173|0.041|0.04143|0.03651|0.04742|0.04194|0.04657|0.04363|0.85804|0.05548|4|5|3|3|3|3|3|4|4|3|4|3|4|5|6|8|5|3|3|3|4|2|3|2|0.00695|0.00658|0.00523|0.00604|0.00534|0.00519|0.00409|0.00515|0.00439|0.00602|0.00614|0.00332|0.0052|0.00627|0.00605|0.00764|0.00494|0.00451|0.00531|0.00458|0.00337|0.00317|0.00826|0.00333|-0.00756|-0.00639|-0.00549|-0.00488|-0.00553|-0.00417|-0.00408|-0.00521|-0.00457|-0.00712|-0.00649|-0.00399|-0.00576|-0.00568|-0.00703|-0.00798|-0.00613|-0.00478|-0.00562|-0.00642|-0.00512|-0.00323|-0.00632|-0.00341|307|347|317|274|291|262|292|316|328|318|333|260|321|350|353|358|346|313|311|310|324|212|263|159|||||||||||||||||||||||||
2026-01-08 10:56:41|CS.D.USDCAD.MINI.IP|4582|2026-01-07 17:31:30|2026-01-07 23:59:50|13856.6|2.8|1.77898|2026-01-07|0.00939|19|0.049984|15|-0.024614|15|2026-01-07|0.01015|0.0108|0.00982|0.82936|0.0106|1.22519|0.00959|0.00986|0.00941|0.00945|0.00977|0.00944|0.00954|0.00963|0.00967|0.00974|0.00942|0.0094|0.0094|0.00939|0.00939|2.89387|0.96827|25.15533|3|3|2|2|4|2|2|3|3|3|3|2|3|4|6|8|5|4|3|3|3|5|2|2|0.00215|0.0023|0.00211|0.00204|0.00181|0.00212|0.00187|0.00193|0.00185|0.00207|0.00207|0.00174|0.00165|0.00297|0.00333|0.00437|0.00278|0.00195|0.00191|0.00174|0.00197|0.0023|0.00166|0.00319|-0.00223|-0.00237|-0.00201|-0.0018|-0.00203|-0.00172|-0.00158|-0.00189|-0.002|-0.00223|-0.00234|-0.00174|-0.00192|-0.00253|-0.0036|-0.00407|-0.00255|-0.00218|-0.00216|-0.00158|-0.00205|-0.00197|-0.00104|-0.00213|291|323|272|244|273|247|232|296|283|274|290|255|278|329|348|358|337|302|287|284|299|243|110|175|||||||||||||||||||||||||
2026-01-08 10:56:42|CS.D.USDCHF.MINI.IP|4278|2026-01-07 17:31:30|2026-01-07 23:59:40|7975|2.6|1.2631|2026-01-07|0.01884|11|0.055324|15|-0.02513|15|2026-01-07|1.49349|1.46127|0.79599|0.86679|0.44072|0.02065|0.02226|0.01922|0.01919|0.01896|0.01885|0.01884|0.01899|0.01927|0.01911|0.01915|0.01907|0.0206|0.38568|0.01996|0.01965|0.57976|0.08158|0.03507|2|3|3|2|3|3|2|3|3|3|3|3|3|4|5|8|4|3|3|3|2|3|2|2|0.00422|0.00364|0.00495|0.00401|0.00343|0.00282|0.00292|0.00428|0.00388|0.00324|0.00349|0.00302|0.00329|0.00396|0.00374|0.00614|0.00351|0.00443|0.00378|0.00306|0.00284|0.00201|0.00422|0.00386|-0.00418|-0.00339|-0.00401|-0.0025|-0.00253|-0.00289|-0.00278|-0.00341|-0.00397|-0.00389|-0.00335|-0.00315|-0.00379|-0.00438|-0.00422|-0.00609|-0.00298|-0.00336|-0.00266|-0.00297|-0.0027|-0.00367|-0.00483|-0.00217|272|278|258|236|238|254|257|306|323|293|307|269|304|345|348|359|323|306|273|294|244|181|187|136|||||||||||||||||||||||||
2026-01-08 10:56:43|CS.D.USDCNH.MINI.IP|5610|2026-01-07 17:31:30|2026-01-07 23:59:50|69908.7|5.8|0.2609|2026-01-07|0.00858|9|0.01359|22|-0.014036|0|2026-01-07|0.01366|0.00934|0.00859|0.00859|0.0087|0.00859|0.00861|0.00859|0.00861|0.00858|0.00858|0.00859|0.00859|0.00866|0.00861|0.00863|0.00858|0.00858|0.00858|0.00858|0.00858|0.01319|6.95803|0.01716|5|9|9|6|4|6|7|8|7|7|5|4|5|9|9|10|9|5|4|4|3|2|5|4|0.00107|0.00207|0.00144|0.00088|0.00058|0.00066|0.00089|0.00121|0.00097|0.00119|0.00075|0.00049|0.0006|0.00102|0.00076|0.00109|0.00085|0.00051|0.00047|0.00046|0.00038|0.00064|0.00169|0.00049|-0.00126|-0.00177|-0.00143|-0.00095|-0.00056|-0.00072|-0.00087|-0.00108|-0.00106|-0.00098|-0.00071|-0.00052|-0.00064|-0.00128|-0.00088|-0.00101|-0.00074|-0.00055|-0.00044|-0.00047|-0.00037|-0.00062|-0.00177|-0.00059|334|359|359|354|324|340|357|359|356|357|330|330|344|358|359|360|360|339|315|323|287|188|203|333|||||||||||||||||||||||||
2026-01-08 10:56:44|CS.D.USDDKK.MINI.IP|5850|2026-01-07 17:31:30|2026-01-07 23:59:40|63984|5.3|0.21667|2026-01-07|0.02345|19|0.051189|15|-0.024104|15|2026-01-07|0.03129|0.03131|0.03132|0.03132|0.03131|0.0313|0.03131|0.02351|0.02349|0.02348|0.02349|0.02347|0.02355|0.02391|0.02358|0.02408|0.02479|0.02458|0.02582|0.02345|0.02345|0.35251|3.32543|0.03128|4|5|4|4|4|4|4|8|10|7|7|6|7|11|11|15|9|6|5|6|5|3|6|3|0.00159|0.00154|0.00158|0.00112|0.0016|0.00127|0.0014|0.00249|0.00281|0.00236|0.00239|0.00159|0.00222|0.00323|0.00313|0.0047|0.00254|0.00192|0.00164|0.00194|0.00132|0.00102|0.00099|0.0009|-0.00152|-0.00158|-0.0015|-0.00134|-0.00114|-0.00141|-0.00152|-0.00241|-0.00258|-0.00217|-0.00242|-0.002|-0.00211|-0.00329|-0.00282|-0.00483|-0.00262|-0.00197|-0.00176|-0.00158|-0.00129|-0.0009|-0.001|-0.00072|333|348|325|333|326|324|325|357|360|358|355|353|357|360|360|360|360|359|349|356|349|308|305|290|||||||||||||||||||||||||
2026-01-08 10:56:45|CS.D.USDHUF.MINI.IP|6067|2026-01-07 17:31:40|2026-01-07 23:59:50|32904.4|6.8|0.22414|2026-01-07|0.06076|12|0.082395|21|-0.083541|21|2026-01-07|0.19096|0.16316|0.16213|0.16294|0.16202|0.16228|0.15279|0.09097|0.0612|0.061|0.06205|0.06078|0.06076|0.06929|0.06101|0.06246|0.06327|0.06102|0.06104|0.0764|0.10212|0.20393|0.3648|0.61451|7|6|6|5|5|5|6|8|8|7|7|6|6|10|11|14|10|8|8|6|8|8|4|9|0.01025|0.00636|0.00515|0.00644|0.00601|0.00667|0.00377|0.00605|0.00468|0.00395|0.00357|0.00277|0.00327|0.00517|0.00441|0.00639|0.00326|0.00288|0.00231|0.00307|0.00472|0.00721|0.00272|0.0123|-0.00965|-0.00648|-0.00464|-0.00598|-0.0053|-0.00524|-0.0038|-0.00597|-0.00485|-0.00381|-0.00323|-0.00314|-0.00291|-0.00628|-0.00457|-0.00624|-0.00346|-0.00323|-0.00262|-0.00263|-0.00458|-0.00689|-0.00227|-0.01328|354|353|348|350|349|350|350|357|360|358|358|349|359|360|360|360|359|360|359|356|356|344|272|330|||||||||||||||||||||||||
2026-01-08 10:56:46|CS.D.USDJPY.MINI.IP|5436|2026-01-07 17:31:30|2026-01-07 23:59:50|15669.6|4.7|0.33721|2026-01-07|0.00458|14|0.047904|15|-0.051063|22|2026-01-07|0.00592|0.00585|0.00546|0.29781|0.30729|0.00496|0.00499|0.00499|0.56834|0.00475|0.00499|0.00474|0.29473|0.00472|0.00458|0.00521|0.0047|0.00486|0.30871|0.68024|1.02165|0.00825|1.09645|2.6902|9|6|4|4|4|5|5|7|7|5|5|4|5|9|9|16|7|5|3|3|3|2|2|3|0.00454|0.00317|0.00226|0.00223|0.00217|0.00239|0.00289|0.00309|0.00324|0.00254|0.00231|0.00188|0.00224|0.00406|0.00315|0.0056|0.00287|0.00224|0.00204|0.00188|0.00174|0.00123|0.00477|0.00185|-0.00414|-0.00319|-0.00282|-0.00282|-0.00225|-0.00298|-0.00295|-0.00302|-0.00284|-0.00254|-0.00222|-0.00202|-0.00201|-0.00422|-0.00336|-0.00452|-0.00277|-0.00241|-0.00195|-0.00171|-0.00122|-0.00157|-0.00394|-0.00233|359|352|328|342|331|341|334|359|355|346|343|331|345|353|357|359|352|341|329|296|295|234|95|261|||||||||||||||||||||||||
2026-01-08 10:56:47|CS.D.USDKRW.MINI.IP|2734|2026-01-07 17:37:50|2026-01-07 19:57:50|144743|4.4|0.07699|2026-01-07|0.06906|1|0.042202|13|-0.067086|8|2026-01-07|0.07034|0.06906|0.06914|0.06917|0.06912|0.06913|0.07297|0.10077|0.1036|0.10134|0.06923|0.06918|0.08133|0.09328|0.07099|0.07366|0.10442|0.06911|0.0788|0.13821|||||7|6|8|5|6|6|5|3|3|3|3|2|3|2|2|3|3|2|1|2|||||0.00392|0.00277|0.00356|0.00246|0.00212|0.00241|0.00414|0.0035|0.00595|0.00286|0.00162|0.00245|0.00194|0.00287|0.00177|0.00374|0.00441|0.00423|0.00456|0.00122|||||-0.00378|-0.0026|-0.00393|-0.002|-0.00241|-0.00243|-0.00457|-0.00612|-0.00952|-0.00374|-0.0025|-0.00176|-0.00283|-0.00336|-0.00173|-0.00257|-0.00278|-0.0022|-0.00101|-0.00092|||||337|308|332|297|305|305|293|230|179|183|175|189|205|236|193|245|143|63|57|98|||||||||||||||||||||||||
2026-01-08 10:56:48|CS.D.USDMXN.MINI.IP|4697|2026-01-07 17:31:40|2026-01-07 23:59:20|179773.6|4.1|0.53315|2026-01-07|0.02799|16|0.071008|13|-0.075162|13|2026-01-07|0.05006|0.05007|0.05009|0.05002|0.04927|0.0501|0.05009|0.03954|0.03937|0.04118|0.04183|0.04325|0.03441|0.03011|0.02971|0.0317|0.02799|0.02831|0.03029|0.02905|0.0281|0.02999|23.99729|0.67587|5|8|7|5|6|5|6|5|5|6|5|5|5|5|7|10|6|4|4|4|7|7|1|1|0.00153|0.0016|0.00142|0.0014|0.0017|0.0014|0.00142|0.00347|0.00352|0.00351|0.00413|0.00323|0.00407|0.00362|0.00375|0.00522|0.00297|0.00207|0.00187|0.00162|0.00164|0.00214|0.0013|0.00215|-0.00147|-0.0015|-0.0015|-0.00129|-0.00186|-0.00108|-0.00149|-0.0028|-0.00349|-0.00363|-0.00411|-0.00371|-0.00411|-0.00374|-0.0037|-0.00527|-0.00288|-0.00181|-0.00165|-0.00126|-0.00138|-0.00156|-0.00375|-0.00238|291|336|322|282|293|290|326|317|321|336|327|322|334|336|353|358|332|329|309|330|327|266|92|160|||||||||||||||||||||||||
2026-01-08 10:56:50|CS.D.USDNOK.MINI.IP|6132|2026-01-07 17:31:40|2026-01-07 23:59:50|100789.7|9.1|0.05267|2026-01-07|0.02487|16|0.09577|15|-0.09164|13|2026-01-07|0.04994|0.04977|0.0498|0.04981|0.0498|0.04975|0.04975|0.04194|0.02646|0.03153|0.02734|0.02543|0.03279|0.03138|0.02973|0.02818|0.02487|0.04198|0.03509|0.03311|0.04949|0.06637|0.19845|0.06734|13|12|9|7|10|10|12|12|15|12|12|10|11|15|16|17|11|12|12|8|7|7|4|12|0.00448|0.00296|0.00243|0.00219|0.00316|0.00283|0.00237|0.00439|0.00535|0.00404|0.00391|0.00293|0.00439|0.00624|0.00588|0.0078|0.00356|0.00312|0.0031|0.00243|0.00161|0.00525|0.00509|0.00499|-0.00471|-0.00342|-0.0025|-0.00224|-0.00306|-0.00263|-0.00236|-0.00454|-0.00513|-0.00452|-0.00414|-0.00372|-0.00406|-0.00659|-0.00524|-0.00565|-0.00342|-0.00313|-0.00319|-0.00214|-0.0017|-0.00511|-0.00399|-0.00455|358|358|356|354|354|358|356|359|360|360|360|359|360|360|360|360|360|360|358|356|353|350|302|358|||||||||||||||||||||||||
2026-01-08 10:56:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:56:52|CS.D.USDSEK.MINI.IP|4863|2026-01-07 17:31:40|2026-01-07 23:59:50|91866.4|5.6|0.08747|2026-01-07|0.0272|10|0.057079|15|-0.050177|23|2026-01-07|0.78265|0.44235|0.06328|0.51321|0.06173|0.05457|0.0558|0.02877|0.02731|0.02872|0.0272|0.02728|0.0276|0.02809|0.02822|0.02858|0.03246|0.02724|0.0274|0.0287|0.03567|0.05419|0.12626|0.78937|3|2|2|2|2|5|2|8|10|7|7|7|7|10|13|15|8|7|4|4|3|3|4|8|0.00446|0.00658|0.01043|0.00939|0.00722|0.00353|0.00464|0.00387|0.00402|0.0039|0.00304|0.0024|0.00302|0.00446|0.0054|0.00708|0.00337|0.00324|0.00289|0.004|0.0039|0.00666|0.00586|0.01331|-0.00396|-0.00388|-0.00545|-0.00292|-0.004|-0.00206|-0.00206|-0.00301|-0.00427|-0.00341|-0.00358|-0.00252|-0.00339|-0.00499|-0.00456|-0.00672|-0.00335|-0.00294|-0.00253|-0.00336|-0.00353|-0.00384|-0.00326|-0.01312|276|261|229|221|227|282|235|351|356|351|350|340|345|358|359|360|348|353|314|307|287|277|54|287|||||||||||||||||||||||||
2026-01-08 10:56:53|CS.D.USDSGD.MINI.IP|5315|2026-01-07 17:31:40|2026-01-07 23:58:40|12825.8|3.6|1.1289|2026-01-07|0.01304|4|0.036702|15|-0.021865|0|2026-01-07|0.01554|0.01485|0.01346|0.01365|0.01304|0.01397|0.01449|0.62592|0.01522|0.6274|0.01347|0.01521|0.01542|0.3146|0.01605|0.01525|0.01467|0.32768|0.01514|0.01643|0.01543|4.67228|16.58494|7.8231|5|4|4|3|4|3|3|4|4|4|3|3|3|5|5|7|5|4|4|4|2|3|3|3|0.00257|0.00295|0.00168|0.00154|0.00174|0.00169|0.0017|0.00233|0.00235|0.0022|0.00175|0.00152|0.00166|0.00221|0.00222|0.00352|0.00211|0.00172|0.00165|0.00178|0.00147|0.00361|0.00191|0.00194|-0.00217|-0.0022|-0.00212|-0.00178|-0.0012|-0.00147|-0.00156|-0.00202|-0.00218|-0.00193|-0.00163|-0.0014|-0.00154|-0.00215|-0.00211|-0.00309|-0.00201|-0.00173|-0.00153|-0.00158|-0.00118|-0.00362|-0.00121|-0.00126|339|336|320|303|318|316|304|327|331|328|325|307|309|336|338|357|336|323|331|332|260|216|194|218|||||||||||||||||||||||||
2026-01-08 10:56:54|CS.D.USDZAR.MINI.IP|4535|2026-01-07 17:31:50|2026-01-07 23:59:50|164502.6|5.9|0.2203|2026-01-07|0.0547|16|0.083401|23|-0.045716|0|2026-01-07|0.0792|0.07953|0.07928|0.07884|0.0791|0.0626|0.0557|0.05498|0.05484|0.05478|0.0548|0.05483|0.05478|0.05512|0.05509|0.0548|0.0547|0.05794|0.06054|0.05631|0.05701|0.0686|8.73786|2.98303|4|4|4|2|6|3|4|8|8|7|9|8|12|11|12|14|15|9|7|8|5|2|1|2|0.00371|0.00298|0.00368|0.00231|0.00544|0.00321|0.00424|0.00382|0.00401|0.00337|0.00361|0.00336|0.00455|0.00436|0.00484|0.00597|0.0043|0.00336|0.00314|0.00276|0.00224|0.00173|0.00109|0.02817|-0.00469|-0.0031|-0.00387|-0.00222|-0.00342|-0.00267|-0.00356|-0.00341|-0.00361|-0.00291|-0.00365|-0.00309|-0.00402|-0.00441|-0.00449|-0.00517|-0.00409|-0.00363|-0.0031|-0.00236|-0.00222|-0.00211||-0.0039|254|285|211|186|289|236|267|342|352|344|340|345|354|353|359|359|359|350|353|340|323|202|35|141|||||||||||||||||||||||||
2026-01-08 10:56:55|CS.D.ALUMINIUM.MINI.IP|2704|2026-01-07 17:32:40|2026-01-07 18:58:30|3072.8|4.2|0.1991|2026-01-07|0.19193|2|0.144217|8|-0.227214|18|2026-01-07||0.19259|0.19193|0.19774|0.19217|0.20086|0.19425|0.19684|0.19256|0.19294|0.19278|0.19255|0.19271|0.19336|0.19409|0.19479|0.19441|0.19408|0.21606|||||||9|5|4|2|5|6|2|3|3|2|2|2|7|6|6|4|2|2|||||||0.02495|0.01781|0.01678|0.01149|0.01486|0.01549|0.01148|0.01577|0.01399|0.01136|0.01186|0.01334|0.02118|0.01878|0.02089|0.01217|0.01517|0.01311|||||||-0.0281|-0.01697|-0.01773|-0.01229|-0.01925|-0.01755|-0.01162|-0.02027|-0.01623|-0.01182|-0.01389|-0.01365|-0.0228|-0.0219|-0.01839|-0.01334|-0.01279|-0.01904||||||348|323|239|134|250|343|197|232|266|174|184|223|357|357|341|301|166|106|||||||||||||||||||||||||
2026-01-08 10:56:55|CO.D.CFI.FWM3.IP|1144|2026-01-08 07:00:00|2026-01-08 10:56:50|8767|4.2|0.06087|2026-01-07|0.06776|11|0.124364|10|-0.090667|7|2026-01-07||||||||0.06813|0.06805|0.06795|0.06778|0.06776|0.0679|0.06823|0.06815|0.06819|0.06823|||||||||||||||4|3|4|5|3|3|5|4|4|4|||||||||||||||0.01561|0.01291|0.01119|0.01497|0.01139|0.01182|0.01349|0.01336|0.01331|0.01308|||||||||||||||-0.01502|-0.01113|-0.01431|-0.01238|-0.01526|-0.0106|-0.0129|-0.01196|-0.01253|-0.01254||||||||215|235|244|264|207|225|298|276|243|270|||||||||||||||||||||||||
2026-01-08 10:56:56|CC.D.W.UME.IP|1238|2026-01-07 17:31:50|2026-01-07 19:19:50|523|9.8|0.04642|2026-01-07|0.11454|18|0.116505|1|-0.134434|14|2026-01-07||0.11637|0.11619|0.1161|0.1161|0.11617|0.11607|0.11609|0.11615|0.11608|0.11589|0.11578|0.11561|0.11533|0.11499|0.11489|0.11489|0.11459|0.11454|0.11476||||||7|2|4|3|2|2|5|3|4|16|11|16|27|58|33|29|34|30|91||||||0.03032|0.01937|0.01933|0.01935|0.02582|0.02418|0.01935|0.02343|0.02794|0.02705|0.02316|0.02667|0.0203|0.03547|0.0295|0.02286|0.02111|0.0191|0.02233||||||-0.02669|-0.01936|-0.01934|-0.02902|-0.01936|-0.02902|-0.01935|-0.01936|-0.02487|-0.02574|-0.0193|-0.02355|-0.02642|-0.03785|-0.02485|-0.02641|-0.02864|-0.03274|-0.02869|||||76|58|21|16|39|49|30|84|52|29|25|61|78|125|160|115|68|46|45|||||||||||||||||||||||||
2026-01-08 10:56:57|CC.D.KC.UME.IP|711|2026-01-07 17:31:40|2026-01-07 18:29:50|36330.9|2.9|0.06528|2026-01-07|0.05597|18|0.317452|9|-0.270009|13|2026-01-07||||||||||0.07967|0.06125|0.06399|0.06279|0.0645|0.06614|0.05928|0.06003|0.06109|0.05597|||||||||||||||4|4|3|4|7|6|6|4|9|5|||||||||||||||0.03491|0.02431|0.02315|0.02577|0.0298|0.03082|0.02849|0.02024|0.02039|0.01166|||||||||||||||-0.02918|-0.02384|-0.02425|-0.02701|-0.03211|-0.03527|-0.02691|-0.02201|-0.02658|-0.01179||||||225|265|262|297|341|335|314|306|299|117|||||||||||||||||||||||||
2026-01-08 10:56:58|CS.D.COPPER.MINI.IP|3833|2026-01-07 17:31:50|2026-01-07 18:59:00|12853.4|8.9|0.13162|2026-01-07|0.07644|10|0.15313|13|-0.220569|5|2026-01-07||0.15204|0.15198|0.1517|0.15196|0.15259|0.15249|0.14579|0.07794|0.0772|0.07644|0.07654|0.0777|0.0801|0.07712|0.07787|0.07876|0.08491|0.15643|||||||18|12|9|4|11|15|6|6|7|5|5|7|17|16|14|11|7|5|||||||0.03713|0.01912|0.01527|0.00819|0.01857|0.02312|0.00974|0.01423|0.01405|0.01044|0.00997|0.01246|0.03064|0.02799|0.02199|0.01731|0.01191|0.0092|||||||-0.03635|-0.01853|-0.01546|-0.00684|-0.02231|-0.02386|-0.00998|-0.01454|-0.01079|-0.00978|-0.0091|-0.01316|-0.02984|-0.02869|-0.0224|-0.01595|-0.01274|-0.00898||||||348|356|343|321|339|360|347|353|352|337|337|352|360|360|360|360|344|309|||||||||||||||||||||||||
2026-01-08 10:56:58|CC.D.C.UME.IP|1243|2026-01-07 17:31:50|2026-01-07 19:19:50||24.8|0.02696|2026-01-07|0.13336|19|0.066919|16|-0.111408|14|2026-01-07||0.13405|0.13406|0.13394|0.13388|0.13391|0.13383|0.13391|0.13389|0.13378|0.13375|0.13369|0.13373|0.13366|0.13366|0.13364|0.13382|0.13347|0.13337|0.13336||||||42|59|33|7|0|8|14|8|19|5|17|22|32|121|64|102|75|110|260||||||0.02793|0.02793|0.02232|||0.0223|0.02232|0.02232|0.02788||0.02228|0.02786|0.03342|0.02938|0.03014|0.02789|0.02702|0.02223|0.03705||||||-0.02234|-0.02234|-0.02233|||-0.0223|-0.02232|-0.02231|-0.0223|-0.026|-0.02228|-0.02786|-0.02599|-0.04455|-0.03536|-0.02676|-0.0286|-0.02223|-0.04445|||||37|19|23|10|16|37|32|32|24|26|27|45|31|81|71|80|78|20|16|||||||||||||||||||||||||
2026-01-08 10:56:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:00|CS.D.CFEGOLD.CDE.IP|5902|2026-01-07 17:31:50|2026-01-07 23:59:50|4463.11|21.5|0.01083|2026-01-07|0.0095|20|0.089805|14|-0.108834|14|2026-01-07|0.01094|0.01071|0.01085|0.01106|0.01084|0.01101|0.01086|0.01095|0.0108|0.01073|0.01081|0.01077|0.01079|0.00995|0.01004|0.00992|0.01015|0.01058|0.01052|0.01069|0.0095|0.01098||0.01113|18|35|24|19|19|27|29|23|24|20|17|22|31|43|43|46|36|27|26|21|20|9||11|0.00784|0.01577|0.01027|0.0076|0.00773|0.00981|0.01093|0.00908|0.00936|0.00747|0.00606|0.00789|0.01003|0.01575|0.01647|0.01567|0.01181|0.00787|0.00906|0.00733|0.0076|0.00468||0.00653|-0.00772|-0.0165|-0.00998|-0.00757|-0.00865|-0.01215|-0.01169|-0.00803|-0.00851|-0.0082|-0.00615|-0.0088|-0.01013|-0.01497|-0.01713|-0.01578|-0.01127|-0.00995|-0.00856|-0.00764|-0.00802|-0.0041||-0.00572|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|354||0|||||||||||||0||||||||||
2026-01-08 10:57:01|CC.D.HO.UME.IP|3977|2026-01-07 17:31:50|2026-01-07 23:59:50|20635|2.7|0.09477|2026-01-07|0.09577|13|0.203419|1|-0.196013|13|2026-01-07|0.09683|0.0967|0.0969|0.09692|0.09701|0.09716|0.09706|0.09731|0.09706|0.09697|0.09672|0.09622|0.09597|0.09577|0.09606|0.09668|0.09731|0.09765|0.09747|0.09724|0.09706|0.09688||0.09689|2|1|0|0|0|1|0|1|1|1|1|1|2|6|9|9|10|6|9|10|3|2||0|0.02697|0.01993|0.01017|0.00826|0.00849|0.00925|0.00866|0.01464|0.01884|0.01378|0.01775|0.01181|0.01515|0.02145|0.02289|0.02353|0.01783|0.01379|0.01407|0.01393|0.00893|0.00886||0.01233|-0.03124|-0.01813|-0.01076|-0.01055|-0.00955|-0.0088|-0.00951|-0.01249|-0.0138|-0.01652|-0.01451|-0.01368|-0.01343|-0.02255|-0.02271|-0.02314|-0.01788|-0.01268|-0.01283|-0.01246|-0.00864|-0.008||-0.00752|327|341|299|247|223|221|285|321|334|335|329|315|312|344|358|360|354|345|335|346|267|183|112|||||||||||||||||||||||||
2026-01-08 10:57:02|CC.D.HG.UME.IP|5301|2026-01-07 17:31:50|2026-01-07 23:59:40|58794.9|5.1|0.03273|2026-01-07|0.03285|0|0.195551|1|-0.22215|5|2026-01-07|0.03285|0.03314|0.03315|0.03309|0.03317|0.03332|0.0333|0.03324|0.0333|0.03326|0.03319|0.03325|0.03333|0.03344|0.03361|0.03387|0.03387|0.03388|0.03398|0.03401|0.03404|0.03404||0.03397|1|14|6|3|2|7|5|3|5|5|3|3|4|13|22|16|12|12|9|5|4|3||2|0.00609|0.03649|0.02238|0.01497|0.00943|0.0215|0.0236|0.00891|0.01237|0.01371|0.00929|0.00818|0.01013|0.02985|0.02784|0.02357|0.01708|0.01212|0.00901|0.00652|0.00546|0.0055||0.0046|-0.00633|-0.0416|-0.01796|-0.0144|-0.00803|-0.0252|-0.02258|-0.0099|-0.01486|-0.01072|-0.00928|-0.00893|-0.01125|-0.02885|-0.03076|-0.02461|-0.01664|-0.01314|-0.0084|-0.00756|-0.00682|-0.00531||-0.00451|289|360|356|334|320|327|360|344|342|343|322|324|343|360|360|360|359|342|326|261|279|189|235|||||||||||||||||||||||||
2026-01-08 10:57:03|CC.D.IRON.UME.IP|1350|2026-01-08 01:00:00|2026-01-08 06:59:50|809.9|193.5|0.21856|2026-01-07|0.54618|14|0.123518|1|-0.585509|5|2026-01-07||0.55455|0.55516|0.55138||0.55037|0.54683|||||||0.54679|0.54618|||||||||||580|248|802||533|417|||||||578|480|||||||||||0.05836|0.03856|0.05509||0.06869|0.04294|||||||0.05859|0.05463|||||||||||-0.05281|-0.05302|-0.05921||-0.08101|-0.04363|||||||-0.06203|-0.04609||||||||||86|59|79|74|179|128|124|||||||||||||||||||||||||
2026-01-08 10:57:04|CS.D.LEAD.MINI.IP|1396|2026-01-07 17:32:50|2026-01-07 18:55:00|2047.8|2.2|0.29515|2026-01-07|0.2883|8|0.116811|12|-0.277575|18|2026-01-07||0.29065|0.29025|0.28988|0.28955|0.29018|0.28926|0.28877|0.2883|0.289|0.28986|0.28978|0.29056|0.29178|0.29216|0.29357|0.29327|0.2919|0.31931|||||||3|2|2|1|3|2|2|2|3|2|2|2|3|3|3|3|2|1|||||||0.01689|0.01275|0.01543|0.00965|0.01218|0.01293|0.01166|0.01552|0.01807|0.01623|0.01207|0.02219|0.01846|0.01653|0.01522|0.02521|0.01077|0.01949|||||||-0.01653|-0.01362|-0.01358|-0.01255|-0.01471|-0.01241|-0.01611|-0.01401|-0.0194|-0.02041|-0.016|-0.01787|-0.02046|-0.0206|-0.01824|-0.02236|-0.01459|-0.07792||||||264|148|107|38|166|174|100|122|159|143|91|157|288|256|227|183|63|23|||||||||||||||||||||||||
2026-01-08 10:57:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:05|CC.D.LC.UME.IP|532|2026-01-07 17:32:00|2026-01-07 19:05:00|23498.8|6.6|0.04892|2026-01-07|0.05089|15|0.088708|14|-0.108172|14|2026-01-07|||||||||||||||0.05095|0.05089|0.05096|0.05107|0.05115|0.05107|||||||||||||||||||19|7|6|6|7|8|||||||||||||||||||0.02055|0.01296|0.00937|0.01129|0.00985|0.00951|||||||||||||||||||-0.02635|-0.01229|-0.01071|-0.013|-0.01117|-0.00851|||||180|343|321|331|327|29|||||||||||||||||||||||||
2026-01-08 10:57:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:10|CS.D.CFDSILVER.CFM.IP|5853|2026-01-07 17:32:00|2026-01-07 23:59:50|7874.7|12.8|0.083|2026-01-07|0.03705|17|0.32005|1|-0.517952|5|2026-01-07|0.03737|0.06484|0.05776|0.6172|0.05755|0.05893|0.06401|0.05358|0.04414|0.33025|0.04032|0.04065|0.04138|0.04336|0.04068|0.03925|0.03812|0.03705|0.0387|0.03865|0.03769|0.03879||0.0419|10|23|15|12|14|15|17|10|11|10|8|11|16|23|23|23|21|17|17|14|15|5||6|0.01701|0.0679|0.0395|0.0314|0.03743|0.04051|0.03955|0.0317|0.02564|0.0285|0.02169|0.02161|0.03331|0.05267|0.05319|0.04218|0.04072|0.02915|0.03012|0.02117|0.02163|0.01279||0.01818|-0.01855|-0.07088|-0.04066|-0.03477|-0.03762|-0.04248|-0.04204|-0.0277|-0.02758|-0.03083|-0.02023|-0.02512|-0.03438|-0.05527|-0.05167|-0.04199|-0.03589|-0.03229|-0.02796|-0.02253|-0.02307|-0.01285||-0.01821|360|360|360|359|360|358|360|359|359|355|360|360|360|360|360|360|360|360|360|360|360|332|343|||||||||||||||||||||||||
2026-01-08 10:57:11|CC.D.NG.UME.IP|3572|2026-01-07 17:32:00|2026-01-07 23:59:50|3320|9.4|0.1798|2026-01-07|0.09045|21|0.306654|12|-0.275735|14|2026-01-07|0.09293|0.09259|0.0923|0.0926|0.09279|0.0922|0.09177|0.09188|0.09192|0.09185|0.0917|0.09167|0.09151|0.0913|0.09195|0.09192|0.0916|0.09148|0.09068|0.091|0.09065|0.09045||2.76324|4|4|4|5|3|7|8|4|6|6|5|13|13|22|30|19|20|24|23|25|12|7||2|0.04316|0.04115|0.03518|0.04369|0.03213|0.05095|0.03936|0.04148|0.04556|0.03737|0.05173|0.04993|0.0565|0.0574|0.0549|0.0581|0.05207|0.05476|0.05306|0.04311|0.03867|0.03016||0.04463|-0.044|-0.03547|-0.03333|-0.04172|-0.04946|-0.04846|-0.05204|-0.03828|-0.04442|-0.04536|-0.04581|-0.03984|-0.05357|-0.04888|-0.05223|-0.05044|-0.04516|-0.05001|-0.04807|-0.04657|-0.03168|-0.03426||-0.04847|129|122|89|148|122|200|201|186|177|165|152|233|277|325|329|308|315|323|316|276|187|136|150|||||||||||||||||||||||||
2026-01-08 10:57:12|CC.D.CC.UME.IP|548|2026-01-07 17:32:00|2026-01-07 18:29:50|5953.7|2.5|0.08809|2026-01-07|0.10218|18|0.416681|9|-0.446382|12|2026-01-07||||||||||0.11062|0.11596|0.10971|0.11539|0.11102|0.10424|0.40806|0.1049|0.1028|0.10218|||||||||||||||4|2|3|4|7|5|5|6|2|3|||||||||||||||0.05817|0.04353|0.03362|0.04357|0.05396|0.04383|0.03989|0.03709|0.01788|0.02205|||||||||||||||-0.0502|-0.04301|-0.03569|-0.04246|-0.04891|-0.0391|-0.04431|-0.04118|-0.01613|-0.02094||||||81|264|267|283|338|331|332|332|194|72|||||||||||||||||||||||||
2026-01-08 10:57:12|CS.D.NICKEL.MINI.IP|395|2026-01-07 17:32:20|2026-01-07 18:57:40|17630|1.3|0.3498|2026-01-07|0.32154|8|0.276228|13|-0.359867|9|2026-01-07|||||||||0.32154|0.32568|0.32255|0.3219|0.32208|0.32506|0.32655|0.33213|0.33473|0.33871|0.34124||||||||||||||1|2|1|1|1|2|2|2|2|1|1||||||||||||||0.06265|0.08391|0.03215|0.05095|0.06455|0.0755|0.06971|0.07075|0.0551|0.05965|0.06679||||||||||||||-0.05605|-0.10131|-0.04404|-0.06558|-0.06739|-0.07834|-0.08154|-0.06526|-0.07339|-0.0607|-0.08521||||||112|131|87|97|101|244|247|217|185|80|44|||||||||||||||||||||||||
2026-01-08 10:57:13|CC.D.RB.UME.IP|4394|2026-01-07 17:32:10|2026-01-07 23:58:20|17075|2.1|0.11705|2026-01-07|0.11613|13|0.182589|1|-0.438802|15|2026-01-07|0.19811|0.11989|0.11766|0.11763|0.1178|0.11805|0.11787|0.1181|0.1179|0.11775|0.11731|0.11667|0.11643|0.11613|0.11657|0.11703|0.11708|0.11726|0.11731|0.11733|0.11725|0.11706||0.15793|1|1|1|0|0|0|0|1|1|1|2|2|2|5|10|12|7|5|4|12|1|1||0|0.03978|0.02091|0.01219|0.00798|0.00922|0.00969|0.0099|0.01582|0.01514|0.01496|0.01561|0.01384|0.01488|0.02245|0.02179|0.02325|0.01821|0.01468|0.01198|0.0143|0.01018|0.00827||0.03169|-0.05012|-0.01948|-0.01259|-0.00898|-0.01099|-0.00997|-0.01058|-0.01292|-0.01527|-0.0155|-0.01499|-0.01249|-0.01429|-0.02475|-0.02468|-0.02589|-0.0186|-0.01486|-0.01097|-0.01345|-0.01|-0.00878||-0.0334|344|352|322|271|217|241|306|330|351|341|337|334|329|353|360|360|359|349|337|349|286|222|152|||||||||||||||||||||||||
2026-01-08 10:57:14|CC.D.CT.UME.IP|1796|2026-01-07 17:32:40|2026-01-07 19:19:50|6555.2|4.5|0.1889|2026-01-07|0.22658|9|0.07601|2|-0.075774|5|2026-01-07|||0.22764|0.22739|0.22723|0.22727|0.22691|0.22682|0.2268|0.22658|0.2266|0.22703|0.22709|0.22733|0.22737|0.22719|0.22764|0.22791|0.22862|0.22875|||||||3|2|1|2|2|2|3|2|4|2|3|7|8|8|8|5|11|26|||||||0.01383|0.00847|0.00656|0.00589|0.00789|0.00407|0.00771|0.00886|0.00403|0.00777|0.00681|0.01253|0.01097|0.00879|0.00994|0.00777|0.00789|0.00872|||||||-0.01249|-0.0093|-0.00582|-0.01051|-0.00764|-0.00678|-0.0061|-0.00802|-0.01593|-0.01014|-0.01194|-0.01335|-0.01153|-0.01063|-0.0096|-0.00902|-0.0077|-0.00939|||||200|131|84|170|178|109|104|73|80|107|123|284|215|201|174|171|181|87|||||||||||||||||||||||||
2026-01-08 10:57:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:15|CC.D.SB.UME.IP|512|2026-01-07 17:32:10|2026-01-07 17:59:50|1468.3|19.3|0.10304|2026-01-07|0.20383|16|0.096088|9|-0.163232|17|2026-01-07|||||||||0.20728|0.20606|0.205|0.20481|0.20438|0.20405|0.20403|0.20403|0.20383|0.20405|||||||||||||||15|12|12|22|29|48|39|20|32|44|||||||||||||||0.03331|0.03078|0.02441|0.02731|0.02555|0.04397|0.03358|0.02097|0.03143|0.02178|||||||||||||||-0.04997|-0.02587|-0.03027|-0.02957|-0.03018|-0.04421|-0.03401|-0.01632|-0.03126|-0.03434|||||||58|89|48|46|38|74|97|63|56|97|||||||||||||||||||||||||
2026-01-08 10:57:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:16|CC.D.LCO.UME.IP|4403|2026-01-07 17:32:10|2026-01-07 22:59:40|6020.4|31.1|0.38526|2026-01-07|0.04792|16|0.282085|1|-0.260061|13|2026-01-07||0.05183|0.36636|0.05289|0.05179|0.0542|0.05432|0.05009|0.04877|0.04883|0.04861|0.04858|0.68269|0.04897|0.04902|0.04853|0.04792|0.04884|0.04833|0.04876|1.60628|0.05406|0.06374|||53|16|10|17|18|17|28|82|48|60|29|39|85|102|76|97|81|40|101|37|12|10|||0.02252|0.0135|0.00874|0.01088|0.00828|0.00893|0.0159|0.0195|0.01625|0.0178|0.01464|0.01478|0.0227|0.01974|0.0205|0.0164|0.01404|0.01238|0.01426|0.01338|0.01289|0.02011|||-0.02049|-0.01515|-0.01173|-0.01173|-0.0106|-0.01161|-0.01302|-0.01507|-0.01777|-0.01606|-0.01424|-0.01392|-0.0267|-0.02215|-0.01917|-0.01691|-0.01287|-0.01156|-0.01171|-0.01184|-0.01433|-0.0196||345|321|267|197|228|309|308|346|332|330|325|315|350|360|352|335|327|304|330|257|239|77|||||||||||||||||||||||||
2026-01-08 10:57:17|CC.D.CL.UDE.IP|5061|2026-01-07 17:32:10|2026-01-07 23:59:50|5619.9|22.5|0.17917|2026-01-07|0.0654|13|0.286263|1|-0.255992|13|2026-01-07|0.06738|0.06593|0.06601|0.41917|0.06611|0.06638|0.06636|0.06622|0.06595|0.06598|0.06567|0.06542|0.06543|0.0654|0.0655|0.06588|0.06592|0.06628|0.06629|0.06613|0.06612|0.06625||0.06652|74|44|10|10|13|10|10|16|38|24|27|22|26|83|92|78|74|99|66|89|23|16||5|0.03547|0.0241|0.01412|0.0095|0.01033|0.00941|0.01155|0.01488|0.01767|0.01635|0.01726|0.0151|0.01734|0.02388|0.02323|0.02144|0.01745|0.01445|0.01235|0.01397|0.01128|0.01017||0.01088|-0.03583|-0.02188|-0.01409|-0.01042|-0.01065|-0.01073|-0.01192|-0.01329|-0.01528|-0.01713|-0.01627|-0.01394|-0.01686|-0.02668|-0.02531|-0.02232|-0.01838|-0.01359|-0.01213|-0.01337|-0.01084|-0.00952||-0.01025|351|352|329|283|252|290|310|338|350|348|352|346|337|357|358|359|352|335|315|348|305|279|239|||||||||||||||||||||||||
2026-01-08 10:57:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:18|CC.D.SM.UME.IP|1674|2026-01-07 17:32:10|2026-01-07 19:19:50|30588.6|10.1|0.09563|2026-01-07|0.13071|18|0.071506|16|-0.100099|1|2026-01-07||0.13311|0.13281|0.13279|0.13289|0.13306|0.13297|0.13297|0.13305|0.13313|0.13303|0.13289|0.13273|0.13249|0.13201|0.1319|0.13137|0.13084|0.13071|0.13072||||||3|2|2|1|3|2|2|1|3|3|6|8|6|37|21|26|28|25|47||||||0.01948|0.01088|0.01133|0.00788|0.00965|0.01391|0.00945|0.01105|0.00906|0.01497|0.01653|0.01441|0.00906|0.02595|0.01791|0.016|0.02132|0.01658|0.01575||||||-0.01718|-0.01308|-0.01364|-0.01171|-0.01673|-0.01491|-0.01456|-0.01183|-0.01075|-0.0131|-0.01129|-0.01001|-0.01377|-0.01742|-0.01163|-0.01288|-0.01345|-0.01403|-0.01534|||||181|137|79|64|75|136|123|115|108|70|76|152|172|143|197|227|170|158|75|||||||||||||||||||||||||
2026-01-08 10:57:19|CC.D.BO.UME.IP|2630|2026-01-07 17:32:10|2026-01-07 19:19:50|4933.5|8|0.11149|2026-01-07|0.12001|12|0.228958|1|-0.192265|14|2026-01-07||0.12116|0.1211|0.12101|0.12099|0.12099|0.12062|0.1208|0.12062|0.12042|0.12039|0.12013|0.12001|0.12001|0.12059|0.12107|0.12124|0.12134|0.12139|0.12148||||||3|1|1|1|1|2|2|2|2|3|3|4|6|41|25|15|12|19|58||||||0.01645|0.0108|0.01275|0.00941|0.00741|0.01139|0.00943|0.00984|0.00882|0.01149|0.01091|0.00925|0.01378|0.02409|0.01732|0.01385|0.01269|0.01206|0.01035||||||-0.01747|-0.01185|-0.01022|-0.00958|-0.00806|-0.01167|-0.0104|-0.00963|-0.01129|-0.0111|-0.00861|-0.01022|-0.01583|-0.02879|-0.01887|-0.01359|-0.01083|-0.01304|-0.01258|||||272|224|157|106|177|217|224|211|184|178|166|216|230|179|339|309|290|306|108|||||||||||||||||||||||||
2026-01-08 10:57:20|CC.D.S.UME.IP|1865|2026-01-07 17:32:10|2026-01-07 19:19:50|1067.7|15.7|0.06236|2026-01-07|0.11217|17|0.094455|1|-0.074843|14|2026-01-07||0.11302|0.11271|0.11262|0.11267|0.11271|0.11246|0.11258|0.11258|0.11255|0.11256|0.11252|0.11244|0.11227|0.1123|0.11249|0.1123|0.11217|0.11219|0.11229||||||19|13|5|3|10|23|10|5|10|8|5|23|36|81|41|29|41|33|75||||||0.01812|0.01456|0.00938|0.00939|0.01057|0.01551|0.01407|0.01251|0.01313|0.01094|0.01072|0.01433|0.01352|0.02106|0.01728|0.01519|0.01687|0.01479|0.01373||||||-0.01508|-0.01526|-0.01564|-0.01126|-0.01011|-0.01789|-0.01771|-0.01371|-0.01251|-0.01407|-0.01094|-0.01405|-0.01721|-0.0212|-0.01706|-0.01439|-0.01328|-0.0135|-0.01403|||||184|105|60|34|63|87|50|62|52|54|55|96|120|151|209|199|145|173|65|||||||||||||||||||||||||
2026-01-08 10:57:20|MT.D.PA.FWM2.IP|4371|2026-01-07 17:32:20|2026-01-07 23:59:30|1854|0|0.30746|2026-01-07|0.1671|15|0.594997|2|-0.66252|21|2026-01-07|0.60135|0.26486|0.26285|0.26565|0.26848|0.26765|0.2621|0.25914|0.2557|0.2437|0.24545|0.2314|0.26758|0.25674|0.25311|0.1671|0.20618|0.22631|0.22052|0.24948|0.25687|0.21377||0.26969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.05565|0.08223|0.05979|0.04316|0.03506|0.0619|0.06386|0.05403|0.05611|0.04947|0.04666|0.05|0.04374|0.06112|0.05582|0.07023|0.06214|0.05064|0.05615|0.04215|0.02844|0.04704||0.03153|-0.05267|-0.0987|-0.05756|-0.04295|-0.03785|-0.07164|-0.06707|-0.0543|-0.04774|-0.05959|-0.05234|-0.05814|-0.05161|-0.07729|-0.0686|-0.06244|-0.06325|-0.06079|-0.05537|-0.04149|-0.05019|-0.06579||-0.03176|291|352|350|336|356|353|354|355|341|352|343|322|352|355|355|355|358|342|336|297|296|247|176|||||||||||||||||||||||||
2026-01-08 10:57:21|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:22|CS.D.ZINC.MINI.IP|2447|2026-01-07 17:33:20|2026-01-07 18:59:20|3150.1|3.1|0.19146|2026-01-07|0.18483|7|0.104868|18|-0.20584|18|2026-01-07||0.18569|0.18544|0.18491|0.1852|0.18576|0.18535|0.18483|0.18529|0.18638|0.18666|0.18656|0.18683|0.18746|0.18806|0.18892|0.18927|0.18926|0.22405|||||||6|4|3|2|5|4|2|3|3|2|2|2|5|5|4|3|2|2|||||||0.0225|0.01628|0.01501|0.01323|0.01717|0.01607|0.01638|0.01879|0.01679|0.0138|0.01374|0.01558|0.0219|0.02138|0.01704|0.01701|0.01193|0.01542|||||||-0.02447|-0.01623|-0.01366|-0.01475|-0.02084|-0.01718|-0.01658|-0.01869|-0.01856|-0.01778|-0.01388|-0.01818|-0.02081|-0.01861|-0.01834|-0.01672|-0.01476|-0.03642||||||340|313|222|101|227|324|179|240|245|178|169|223|345|342|325|261|102|111|||||||||||||||||||||||||
2026-01-08 10:57:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:23|IX.D.CANNABIS.IFD.IP|257|2026-01-07 17:32:20|2026-01-07 19:59:50|73.55|0|1.3635|2026-01-07|1.35456|14|0.42091|19|-0.191545|16|2026-01-07|||||||||||||||1.35456|1.36383|1.36745|1.3576|1.36432|1.36479|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04853|0.03202|0.03099|0.02412|0.0191|0.06281|||||||||||||||||||-0.03871|-0.03018|-0.02803|-0.03143|-0.02337|-0.0205|||||90|209|134|134|109|106|||||||||||||||||||||||||
2026-01-08 10:57:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:40|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:42|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:52|KB.D.OZENER.IFD.IP|685|2026-01-07 23:10:10|2026-01-07 23:59:40|8312|0|0.40057|2026-01-07|0.40044|23|0||0||2026-01-07|0.40108|0.40068|0.40097|0.40102|0.40143|||||||||||||||||||0.40044|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|115|119|119|119|98|||||||||||||||||||||||||
2026-01-08 10:57:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:57:54|KB.D.OZUTILI.IFD.IP|560|2026-01-07 23:10:10|2026-01-07 23:59:10|9385.3|0|0.40091|2026-01-07|0.40053|0|0||0||2026-01-07|0.40053|0.40089|0.401|0.40071|0.40085|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|99|97|98|104|82|||||||||||||||||||||||||
2026-01-08 10:57:54|SE.D.MMM.CASH.IP|1133|2026-01-07 17:32:50|2026-01-07 23:54:40|16177|820.3|20.68378|2026-01-07|0.21937|6|0.310521|9|-0.401486|5|2026-01-07||50.31221|76.96935|20.1888|0.32378|0.44483|0.21937|37.67187|14.65353|1.21396||||50.1811|28.02604|40.28391|38.37157|33.16747|36.17705|33.02057|21.98927|50.20622||||0|0|0|0|0|0|0|0|0||||1|1190|668|798|513|473|496|1651|21170||||0.26446|0.18344|0.12189|||0.01805|0.12202|0.05797|0.31052|||||0.03583|0.03048|0.01662|0.01585|0.02037|0.01674|0.02117|||||||||-0.40149||-0.24031|-0.00604||||||-0.06619|-0.05167|-0.0255|-0.02031|-0.02466|-0.02409|-0.02373|-0.18735|||8|13|5|1|2|4|8|14|1|2|86|194|167|166|202|188|246|2||||||||||0||||||||||||0|||
2026-01-08 10:57:55|SA.D.AXP.CASH.IP|1379|2026-01-07 17:32:50|2026-01-07 23:57:30|37038|624.5|18.35513|2026-01-07|11.15574|20|1.318547|11|-2.025883|11|2026-01-07||44.62327|50.18641|||62.59548|100|100|84.01022|93.89215|100|100|63.78642|64.43272|21.00394|11.38514|18.08941|15.88413|25.05963|27.37826|11.15574|29.33624|66.84303|||0|0|||0|0|0|0|0|2|0|0|0|725|559|737|645|449|1269|1620|1866|97|||0.03927||||0.00261|0.00261|0.01564|0.05359|0.45461|0.41181|1.31855|||0.05411|0.02967|0.02338|0.02186|0.01276|0.02108|0.01761||||||-0.00782||||||-0.0138|-0.16439|-0.51689|-1.14785||-0.03456|-0.06763|-0.03517|-0.02281|-0.0229|-0.02677|-0.02104|-0.02362|-0.27031|||9|2|8|2|3|131|65|83|11|11|14|120|186|122|139|124|150|252|7|3|||||||||||||||||||||||||
2026-01-08 10:57:56|UA.D.AAPL.CASH.IP|4279|2026-01-07 17:32:50|2026-01-07 23:59:50|25890|4883.9|16.57573|2026-01-07|0.28546|20|0.163828|14|-0.232036|14|2026-01-07|82.81774|40.60489|43.16556|54.02865|54.55285|67.09185|53.95686|56.8253|54.96889|53.89879|93.33741|59.30513|42.2149|52.27197|15.37728|0.28897|0.28724|0.57291|0.28574|0.56506|0.28546|42.60717|66.67466|87.50504|230|29|50|8|8|1|27|12|14|603|167|82|291|775|18019|11778|9111|6796|8239|6206|17841|122265|475|194|0.01144|0.00436|0.01199|0.00668|0.00934|0.00891|0.00763|0.00907|0.00737|0.06376|0.01147||0.02293|0.01085|0.03165|0.02103|0.01342|0.01005|0.01256|0.0102|0.01269|0.00704|0.01535|0.03585|-0.01001|-0.01429|-0.01144|-0.00822|-0.01405|-0.00859|-0.01885|-0.00854|-0.01184|-0.02866|-0.04202|-0.02994|-0.01796|-0.02085|-0.03752|-0.01955|-0.01316|-0.01034|-0.01328|-0.01022|-0.01521|-0.00998|-0.00384|-0.02073|64|101|95|87|110|79|76|88|111|26|15|27|64|111|267|360|358|353|360|358|358|54|36|48|||||||||||||||||||||||||
2026-01-08 10:57:57|SA.D.BA.CASH.IP|2306|2026-01-07 17:32:50|2026-01-07 23:59:50|23010|1145.7|17.37977|2026-01-07|9.06627|20|0.727099|14|-0.723358|14|2026-01-07|100|41.5328|76.19856|77.7831|100|100|60.14412|66.77395|76.47878|25.23432|66.86846|66.79478|73.62349|40.16613|11.56722|12.07752|14.0718|26.01938|29.87313|21.72549|9.06627|51.06675|77.80481|100|0|0|7|0|0|0|32|0|0|350|68|2|353|153|4683|3111|3140|1922|1428|2248|2959|784|326|83||0.00436|0.00523|0.02263|||0.00435|0.00435|0.00871|0.10465|0.08772|0.02042|0.01704|0.00981|0.08876|0.02762|0.02141|0.01596|0.01397|0.02368|0.01843|0.09035|0.08026|0.05881|||-0.07395||-0.03916|||-0.0174|-0.01218|-0.17414|-0.39963|-0.29153|-0.07801|-0.09591|-0.08985|-0.03283|-0.02827|-0.02052|-0.02209|-0.03614|-0.01998|-0.11364|-0.04407|-0.07612|1|29|21|9|2|5|15|6|17|4|15|12|34|40|297|283|271|254|248|263|321|106|27|11|||||||||||||||||||||||||
2026-01-08 10:57:58|SB.D.CAT.CASH.IP|1864|2026-01-07 17:32:50|2026-01-07 23:59:50|59100|578.5|20.46625|2026-01-07|14.22916|20|0.322061|0|-0.480769|11|2026-01-07|75.07905|50.10013|25.12797|83.35365|33.39908|50.06134|61.93859|52.706|83.93584|93.16091||100|70.2317|85.05562|21.76547|22.64183|34.76374|22.37865|30.42137|31.11304|14.22916|55.89936|88.24554|66.69095|12|0|0|0|0|0|2|0|0|3||50|11|82|1768|1058|909|1215|781|783|1535|882|31|57|0.32206|0.0016|0.0016||0.0016|0.02299|0.01527|0.03309|0.04483|0.0638|||0.13117|0.0577|0.05177|0.03403|0.02309|0.02319|0.01778|0.0187|0.02019|0.03352|0.07625||-0.01926|-0.0598|-0.03369|-0.09131|-0.05129|-0.05073|-0.03666|-0.18421|-0.05754|-0.19174||-0.48077|-0.09318|-0.11712|-0.08036|-0.05392|-0.04884|-0.04106|-0.02746|-0.03125|-0.02393|-0.16877|-0.12552||4|20|12|6|12|8|21|19|31|29|1|20|20|157|275|219|233|237|251|310|9|17|6||||||||||||0|||||||||||||
2026-01-08 10:57:59|SB.D.CVX.CASH.IP|3159|2026-01-07 17:32:50|2026-01-07 23:59:40||1208.7|16.41904|2026-01-07|0.90041|15|0.539672|22|-0.631154|14|2026-01-07|63.19823|32.59176|42.13417|55.44462|47.01074|55.21267|50.68076|36.5206|53.95934|73.21786|71.84924|83.36449|68.99747|34.65594|10.50763|0.90041|2.63961|3.08733|9.95842|7.61241|1.43158|59.44806|57.36272|84.23011|324|20|14|1|4|3|20|25|108|155|249|158|211|1374|6934|2858|2333|2291|1877|1642|4777|2246|605|191|0.04855|0.0269|0.04283|0.01937|0.01813|0.02276|0.01826|0.02044|0.03216|0.10555|0.07878|0.03644|0.05204|0.09026|0.05584|0.0258|0.02036|0.01482|0.01664|0.01351|0.01846|0.03221|0.14319|0.04487|-0.04063|-0.06146|-0.09856|-0.03397|-0.02639|-0.04482|-0.0377|-0.02739|-0.03932|-0.06211|-0.10236|-0.05877|-0.03852|-0.06489|-0.06742|-0.02732|-0.01936|-0.01712|-0.01613|-0.01444|-0.01949|-0.06598|-0.09895|-0.07696|57|126|76|83|83|87|77|74|102|41|39|36|58|136|249|346|344|326|332|316|353|32|89|19|||||||||||||||||||||||||
2026-01-08 10:57:59|UA.D.CSCO.CASH.IP|1737|2026-01-07 17:33:00|2026-01-07 23:56:50||5427.4|6.12338|2026-01-07|0.42934|21|0.372985|11|-0.358518|14|2026-01-07|80.03993|69.12874|92.59555|84.63331|42.90656|20.09058|100|66.71487|74.3497|81.55156|73.43683|72.18769|45.61374|53.43373|6.12503|1.2046|1.39733|1.5758|1.53997|1.26833|1.16276|0.42934|80.03754|100|68|4|0|0|0|13|0|0|0|18|228|152|236|287|7682|4301|4658|3907|3655|4694|7482|422782|438|184|0.06651|0.01944|0.01996|0.09329|0.10087|0.03332|0.04531|0.01617|0.02273|0.05157|0.02667|0.14211|0.18577|0.05303|0.04339|0.02666|0.02228|0.02159|0.02085|0.01887|0.02087|0.12097|0.24194||-0.06652|-0.01329|-0.03325|-0.06652||-0.1065|-0.26613|-0.07986|-0.04131|-0.032|-0.04163|-0.09478|-0.13907|-0.11925|-0.05245|-0.02695|-0.0234|-0.0197|-0.0168|-0.01919|-0.01874|-0.12045||-0.20121|15|42|27|26|7|10|10|21|35|135|30|43|11|30|197|336|289|256|262|239|261|6|5|4|||||0||||||||||||||||||||
2026-01-08 10:58:00|SD.D.KO.CASH.IP|2537|2026-01-07 17:33:00|2026-01-07 23:59:50|6758|2930.5|7.02206|2026-01-07|0.01482|19|0.176757|9|-0.103596|21|2026-01-07|76.48531|51.53523|47.37848|70.59516|58.07163|45.85539|57.15704|42.13467|63.17067|83.34436|100|87.51469|86.67352|65.02719|7.63861|0.37062|0.60994|0.86213|0.01483|0.01482|1.90123|86.12387|93.75092|87.50277|84|19|0|53|32|13|7|54|5|245|0|36|103|200|9572|4764|7189|5990|7953|8777|15146|3660|79|128|0.01472|0.02943|0.01471|0.02941|0.0147|0.02941|0.02206|0.02941|0.03434|0.17676|||0.01469|0.02939|0.02843|0.02016|0.0169|0.0148|0.01607|0.01906|0.01937|0.14815|||-0.02354|-0.02942|-0.0147|-0.02451|-0.01764|-0.02939|-0.02646|-0.04409|-0.02311|-0.0147||-0.01469|-0.01469|-0.03231|-0.02972|-0.01854|-0.02079|-0.01593|-0.01647|-0.01789|-0.0165|-0.02749|-0.0148|-0.0148|17|33|19|17|31|48|28|38|38|12|2|8|15|20|197|281|168|118|133|137|159|36|16|16|||||||||||||||||||||||||
2026-01-08 10:58:01|SB.D.DOWWUS.CASH.IP|1277|2026-01-07 17:33:00|2026-01-07 23:58:10|2457|2600|2.70302|2026-01-07|0.03996|16|0.567951|21|-0.743931|14|2026-01-07|85.7366|15.73402|0.24793|66.75781|60.03116|37.67106|66.70572|100|60.14889|83.43133|33.52917||50.15665|100|7.63015|0.85255|0.03996|1.02008|0.04039|0.04033|0.03996|84.70847|100||89|55|54|52|0|19|0|0|94|1|126||334|3|2736|4212|2379|4135|2441|3661|5536|14578|0||0.31348|0.16679|0.1176|0.03905||0.22214||0.08792|0.26123||0.31348|||0.07825|0.08208|0.05295|0.04361|0.05011|0.04039|0.04882|0.04029|0.23698|||-0.16945|-0.09113|-0.09776|||-0.11705|||-0.03917||||-0.15637||-0.08215|-0.05293|-0.04327|-0.04244|-0.04793|-0.05429|-0.04026|-0.12072|||7|13|6|3|5|8|6|6|10|6|6|10|9|172|246|128|102|126|151|130|13|2|||0||||||||||||||||||||||
2026-01-08 10:58:02|SH.D.XOM.CASH.IP|2271|2026-01-07 17:33:00|2026-01-07 23:58:20|11821|2968.4|7.94001|2026-01-07|0.00846|19|0.49701|14|-0.562448|14|2026-01-07|66.69278|39.63718|55.02675|61.55406|39.41735|65.63887|36.3939|67.86566|51.22794|57.99933|83.35901|92.01815|87.51786|53.22808|1.64912|0.00964|0.0085|0.29925|0.00853|0.00846|0.00855|56.14881|72.24564|81.82508|156|10|3|0|7|22|8|24|2|42|121|73|202|1241|13044|4813|3122|4146|5471|3468|6353|5295|260|104|0.01649|0.05181|0.03908|0.01919|0.00822|0.00822|0.02055|0.00822|0.01723|0.10767|0.13212|0.11758|0.03847|0.04118|0.06519|0.02378|0.01862|0.01539|0.0194|0.01447|0.01653|0.11161|||-0.03297|-0.05467|-0.04111|-0.02877|-0.02739|-0.02601|-0.02629|-0.0113|-0.02367|-0.06665|-0.077|-0.02885|-0.0478|-0.07965|-0.06234|-0.02409|-0.01893|-0.0183|-0.019|-0.01477|-0.01634|-0.08564|-0.05267|-0.00843|30|96|60|39|33|32|22|28|43|38|18|25|24|32|188|360|357|344|344|339|353|25|18|11|||||||||||||||||||||||||
2026-01-08 10:58:03|SC.D.GS.CASH.IP|1766|2026-01-07 17:33:00|2026-01-07 23:58:40||563.1|24.05479|2026-01-07|13.70405|14|0.715617|9|-0.675999|21|2026-01-07|100|40.22377|60.09716|50.03088|40.11216|100|33.39491|70.03073|76.50365|80.20985|||100|63.17966|13.70405|19.3409|33.92161|36.24111|38.01352|41.47949|15.52235|71.6174|90.0336||2|0|0|0|0|0|0|0|0|7|||17|163|1167|560|640|332|581|456|1410|1364|3||0.02093|0.00147|0.00118|||0.00627|0.00157|0.00105|0.10782|0.71562||||0.09876|0.04921|0.02993|0.01959|0.01535|0.01685|0.01758|0.01984|0.42735||||-0.09405|||-0.00314||-0.06067|-0.06164|-0.03556|||||-0.03239|-0.07345|-0.04331|-0.03322|-0.03439|-0.0308|-0.02856|-0.02607|-0.52715|-0.11612||5|25|10|2|5|2|9|10|17|10|8|19|191|332|304|279|266|304|323|14|10|||||||||||||||||||||||||
2026-01-08 10:58:03|SC.D.HD.CASH.IP|1484|2026-01-07 17:33:00|2026-01-07 23:59:40|34700|1118.3|9.68566|2026-01-07|0.02149|23|0.970255|9|-0.860093|14|2026-01-07|75.02866|60.15819|33.47287|33.42392||40.09386|100|33.40198|44.50292|77.96419|100|100|83.37233|84.71706|16.85397|12.67088|20.63855|7.01|5.99704|17.94693|5.2503|78.75144|100|0.02149|31|0|0|32||0|0|0|0|21|9|0|58|86|2852|1181|804|1709|1096|1394|1777|4273|20|175||0.01269|0.00382|||0.01622|||0.00286|0.53211||0.148|0.0677||0.07018|0.02659|0.0177|0.01676|0.0167|0.01556|0.01214|0.06877|0.063||||-0.1285|-0.05428|||||-0.10001|||||-0.26155|-0.07488|-0.03106|-0.01768|-0.02735|-0.02321|-0.01739|-0.01602|-0.12316|||4|15|9|3|5|3|3|9|9|6|23|18|13|185|238|199|201|185|201|287|14|6|2|||||||||||||||||||||||||
2026-01-08 10:58:04|SD.D.IBM.CASH.IP|1651|2026-01-07 17:33:00|2026-01-07 23:55:50|29405|638.9|14.38151|2026-01-07|9.46679|7|0.417293|9|-0.983519|10|2026-01-07|100|58.52103|50.05956|69.00747|57.17356|46.23223|54.59989|9.46679|20.07248|81.08051|65.68585|98.81336|87.53437|75.03818|11.73783|29.67315|28.88203|23.14908|18.16201|15.60767|12.30247|82.41517|83.40411||17|0|21|0|0|0|0|0|0|9|18|2|27|120|1066|718|533|638|663|687|1780|4838|25||0.01656|0.00332||0.01819||0.00331|0.00463|0.01323||0.20586|0.09315|0.08999|0.03977||0.05512|0.02467|0.0138|0.01605|0.01362|0.01334|0.01387|0.05736||||-0.00331|-0.11568|-0.00331||-0.06938|-0.00331|-0.01727|-0.03474|-0.20567|-0.64713|-0.09415|||-0.05241|-0.03303|-0.01724|-0.01698|-0.01336|-0.01679|-0.01448|-0.00337|-0.01348||3|24|2|29|7|13|22|32|10|21|23|84|8|4|146|233|208|186|182|199|285|17|6|||||||||||||||||||||||||
2026-01-08 10:58:05|UB.D.INTC.CASH.IP|4155|2026-01-07 17:33:00|2026-01-07 23:59:50|4240|11876.2|14.14494|2026-01-07|0.02309|19|0.444884|14|-0.4658|14|2026-01-07|52.40592|44.7257|48.80604|54.5693|54.4684|47.25326|51.37777|53.87026|67.18587|42.57453|44.16703|50.04883|58.20992|21.30431|8.31959|0.02432|0.02316|0.31201|0.02324|0.02309|0.02336|40.46123|73.34901|74.0188|1373|149|292|93|155|208|90|113|125|1244|505|1417|500|3506|76219|133594|52218|40058|34071|27099|42181|69335|1131|656|0.02775|0.06652|0.04366|0.03435|0.03341|0.03069||0.043|0.0501|0.07204|0.02865|0.05|0.03988|0.07234|0.12283|0.09571|0.06279|0.05818|0.04464|0.04007|0.04598|0.045|0.02939|0.02352|-0.02497|-0.04399|-0.04155|-0.0333|-0.04274|-0.05247|-0.05006|-0.04511|-0.04008|-0.07511|-0.05428|-0.04582|-0.03048|-0.0527|-0.09361|-0.10901|-0.06535|-0.05191|-0.0442|-0.04069|-0.04576|-0.03519|-0.03134|-0.03433|21|94|41|66|90|72|37|52|67|40|34|42|55|160|302|360|352|346|332|315|327|94|45|50|||||||||||||||||||||||||
2026-01-08 10:58:06|SD.D.JNJ.CASH.IP|1487|2026-01-07 17:33:00|2026-01-07 23:46:30|20553|1009.1|12.66553|2026-01-07|0.12707|8|1.042072|21|-1.084599|21|2026-01-07||54.38352|53.0341|63.68477|66.6683|46.19826|66.70951|80.01074|0.12707|85.80458|92.38122|92.36695|100|62.6134|13.44004|10.72647|14.15608|14.52073|9.83672|11.72409|4.52491|60.42333|87.60316|100||0|0|0|0|0|0|0|0|5|20|4|7|33|4591|2701|1561|865|817|932|2229|15371|180|31||0.00489|0.01833|0.00815||0.03427|0.06364|||0.12109|0.13019|0.12577|0.08821|0.10259|0.0408|0.02467|0.01393|0.01183|0.01173|0.0137|0.01498|1.04207||||-0.011|-0.09365|-0.09275||-0.05136|-0.0538|||-0.23001|-0.34743|-0.08335|-0.09305|-0.00488|-0.04097|-0.02233|-0.01442|-0.01101|-0.01147|-0.01068|-0.01499|-0.7026|-0.48299||35|17|11|3|13|12|5|2|28|13|39|10|8|157|290|283|262|275|299|333|5|8|2|||||||||||||||||||||||||
2026-01-08 10:58:06|SD.D.JPM.CASH.IP|2232|2026-01-07 17:33:00|2026-01-07 23:59:20||1181.5|15.78514|2026-01-07|1.06003|2|5.022212|9|-0.293422|6|2026-01-07|100|47.37273|1.06003|22.76816|87.51567|50.01791|38.34969|51.54293|60.91806|70.05913|66.71529|100|87.53116|47.87416|6.29709|2.11547|3.25456|6.31434|13.30881|15.21463|5.06423|61.56028|78.95833|100|40|4|0|0|0|0|48|69|27|236|179|8|122|252|4904|3415|2373|1557|1392|1346|3522|3270|113|26|0.02988|0.01148|0.00299|0.00299|0.00299|0.00298|0.03297|0.01647|0.03183|5.02221||0.03084|0.0931|0.09766|0.04411|0.02415|0.01652|0.01267|0.0141|0.01123|0.01603|0.04544|0.03215|0.00919|-0.00299|-0.06062|-0.00707|-0.00411|-0.09245||-0.09606|-0.03295|-0.0659|-0.12142|-0.05113|-0.00301|-0.00901|-0.03504|-0.05213|-0.02916|-0.01915|-0.0147|-0.01495|-0.01471|-0.0169|-0.05509|-0.04746|-0.01225|11|55|101|22|8|16|34|33|23|10|6|16|16|23|193|338|310|302|256|237|337|39|19|10|||||||||||||||||||||||||
2026-01-08 10:58:07|SE.D.MCD.CASH.IP|1566|2026-01-07 17:33:10|2026-01-07 23:57:00|30420|979.8|12.10317|2026-01-07|2.80449|20|0.695479|9|-0.226832|21|2026-01-07|100|50.05897|100||72.74281|45.48769|100|16.76417|18.26704|93.36206|60.08083|57.21373|73.94819|78.59885|18.36389|15.30366|16.86775|11.94916|14.79845|14.30398|2.80449|77.85355|100|100|15|7|0||0|0|0|24|1|3|108|154|213|146|2300|1131|864|875|859|1294|2384|4344|0|2||0.17144|||0.05147|0.00329||0.00329|0.00675|0.24278|||0.03284|0.06999|0.04251|0.01823|0.01144|0.01219|0.00953|0.0097|0.01215|0.30363|||-0.01316|-0.06575||||-0.03285||-0.08868|-0.03365||-0.01095|-0.08697|-0.04925|-0.03605|-0.04697|-0.01999|-0.0128|-0.00924|-0.0099|-0.00925|-0.01389|-0.22683||-0.05257|7|14|3|11|11|2|6|44|15|5|7|23|28|164|262|190|218|203|203|287|9|2|6|||||||||||||||||||||||||
2026-01-08 10:58:08|SE.D.MRK.CASH.IP|1639|2026-01-07 17:33:10|2026-01-07 23:59:00|10948|4343.2|10.59152|2026-01-07|0.91365|15|0.695334|14|-0.607791|21|2026-01-07|100|42.03056|64.75031|58.37468|57.18486|86.6734|70.02844|50.05505|41.7378|87.26318|100|85.7537|85.74975|77.86253|2.30507|0.91365|10.02682|11.60134|3.6251|7.17256|2.03787|57.52538|100|100|3|0|0|0|0|0|17|0|0|6|6|102|37|161|9598|4343|2277|1694|7053|2869|6092|73219|12|14|0.11034|0.0154|0.00922|0.01837|0.04593||0.00917|0.01836|0.01835|0.07674|0.03682|0.01837|||0.06521|0.02936|0.02073|0.01631|0.03443|0.02338|0.02412|||0.11996|||||-0.00919|||||-0.03681|-0.07662|-0.05978|-0.10104|-0.07713|-0.07313|-0.02938|-0.02292|-0.01376|-0.03673|-0.02388|-0.02652|-0.60779|-0.16582|-0.00923|2|12|17|12|7|15|10|14|12|39|21|14|7|9|180|339|310|259|306|308|347|7|1|6|||||||||||||||||||||||0||
2026-01-08 10:58:09|UC.D.MSFT.CASH.IP|3747|2026-01-07 17:33:10|2026-01-07 23:59:50|48344|2817.4|14.28789|2026-01-07|0.0087|20|0.34435|1|-0.396436|14|2026-01-07|68.76156|38.33642|75.64438|58.51997|51.77654|62.67511|32.13|41.42567|50.78474|52.08663|67.39548|80.41231|48.24401|44.4935|10.36622|0.01405|0.84582|2.2346|3.37232|1.70966|0.0087|51.701|65.80536|72.74692|217|6|15|16|9|19|22|11|10|145|19|44|279|711|11993|8015|6217|4338|3124|3127|5886|79280|199|100|0.02404|0.02737|0.00244|0.0075|0.01048|0.01062|0.02135|0.00804|0.00706|0.04437|0.02764|0.00629|0.01611|0.02579|0.0389|0.02174|0.01521|0.01205|0.00772|0.00962|0.01172|0.0091|0.02659|0.01862|-0.01068|-0.01267|-0.00936|-0.00811|-0.01304|-0.01526|-0.03047|-0.01841|-0.01292|-0.05043|-0.01504|-0.01122|-0.02671|-0.02441|-0.04139|-0.0205|-0.01607|-0.0121|-0.00913|-0.011|-0.0121|-0.02313|-0.01552|-0.0231|32|107|78|94|85|75|81|128|65|75|98|51|56|63|242|360|360|360|357|353|358|60|38|44|||||||||||||||||||||||||
2026-01-08 10:58:10|SE.D.NKE.CASH.IP|2799|2026-01-07 17:33:10|2026-01-07 23:59:50|6317|2043.4|11.08694|2026-01-07|0.01588|20|0.35314|14|-0.275609|14|2026-01-07|83.36229|57.72563|71.44023|55.572|50.01579|56.54303|60.02388|44.46658|66.68243|93.76827|81.51565|100|65.05762|51.68275|9.39204|0.58069|0.0167|2.28014|2.14354|2.45479|0.01588|60.03479|72.01264|57.15866|158|21|13|8|11|0|4|117|55|157|94|20|191|719|8284|11100|5799|4302|2876|2775|10017|2213|276|58|0.04344|0.03982|0.02295|0.0153||0.08428|||0.02146|0.04615|0.0769|0.03843||0.05121|0.05083|0.0354|0.02654|0.02203|0.02162|0.01713|0.01992|0.01581|0.03613||-0.0651|-0.04207|-0.02804|-0.02041|-0.03062|-0.02295|-0.06627|-0.03064|-0.02452|-0.09208|-0.02153|-0.04868|-0.04266|-0.03921|-0.06356|-0.03897|-0.02587|-0.02153|-0.02029|-0.01879|-0.01942|-0.05136|||18|52|42|27|32|23|25|9|36|16|27|27|20|31|225|356|301|265|235|246|275|35|25|7|||||||||||||||||||||||||
2026-01-08 10:58:10|SE.D.PFE.CASH.IP|2193|2026-01-07 17:33:00|2026-01-07 23:59:50|2524|11393.2|6.57744|2026-01-07|0.03895|15|0.392003|14|-0.310198|14|2026-01-07|66.70348|58.88039|69.24891|71.83613|45.86933|59.28838|59.12485|41.43077|90.00982|65.03147|88.24223|33.38134|56.55248|26.13474|10.30825|0.03895|0.03913|0.03934|0.03959|0.03969|0.91645|61.57653|39.18897|80.02376|542|98|0|16|72|20|58|75|56|443|110|80|391|738|19398|21428|46613|39806|41326|37526|69630|37750|1441|1508|0.0789|0.03943||0.03927||0.07865||0.03926|0.03929|0.03931|0.03931|||0.03926|0.07481|0.05113|0.03914|0.03935|0.04403|0.0476|0.0396|0.03962|0.11886||-0.03943|-0.10831||-0.05884|-0.11774|-0.07857||-0.03928|-0.05498|-0.0917|-0.03928|-0.03927|-0.04362|-0.03924|-0.05997|-0.04449|-0.04691|-0.07874|-0.05086|-0.04363|-0.04524|-0.0396|-0.04525|-0.03959|15|34|13|39|24|27|22|29|20|20|17|9|23|46|195|188|115|48|82|81|114|26|23|5|||||||||||||||||||||||||
2026-01-08 10:58:11|SE.D.PG.CASH.IP|2187|2026-01-07 17:33:10|2026-01-07 23:59:40|13805|2233.9|10.4856|2026-01-07|2.10246|15|0.136338|14|-0.300429|14|2026-01-07|100|41.97237|45.04001|75.01679|80.0075|75.00178|53.34381|77.79762|90.13219|91.69305|75.09105|82.42101|60.06565|92.32198|5.53685|2.10246|8.35384|6.56731|7.26544|8.5806|4.51909|83.37479|100|50.04638|59|0|0|0|0|0|0|0|0|9|235|78|254|204|4624|3404|2488|2847|3757|2621|5051|151|195|303|0.00715|0.00715||0.00715|0.01429||0.00714|0.01429|0.03582|0.03136||0.07857||0.05476|0.02812|0.01722|0.01403|0.01223|0.01623|0.01573|0.01574|0.03985||0.04572|-0.01072|-0.05715|-0.00715|-0.02857|-0.00714||-0.00714|-0.01429|-0.09989|-0.03213|-0.03926|-0.04995||-0.02855|-0.03459|-0.018|-0.01532|-0.01203|-0.0136|-0.01377|-0.01461|-0.02413|-0.06869|-0.03496|19|31|20|20|20|4|15|9|81|36|4|17|5|13|183|337|300|290|276|292|333|18|6|40|||||||||||||||||||||||||
2026-01-08 10:58:12|SH.D.UTX.CASH.IP|2556|2026-01-07 17:33:10|2026-01-07 23:59:50|19350|1382|18.35459|2026-01-07|12.64219|20|1.004464|21|-3.102885|21|2026-01-07|66.77171|20.21014|80.09242|81.843|66.71916|56.11019|76.97263|57.18856|50.08395|91.75078|100|71.57563|62.69915|85.77934|17.79235|26.22958|35.85307|26.02042|19.59639|17.15877|12.64219|27.34381|58.26083|60.2247|74|0|0|0|0|0|0|0|0|6|0|0|523|285|2049|1562|990|1250|1987|4598|3712|1774|562|376||0.00524|0.27726|0.00527|0.00525|0.01602|0.00524|||0.60074|0.08929||0.19956||0.03463|0.04189|0.01807|0.02228|0.02013|0.05559|0.03152|0.25934|0.12025|||-0.20471||||-0.14121|-0.05756|-0.12576||-0.00525|-0.00525||-0.13953|-0.20626|-0.06276|-0.04331|-0.02842|-0.02605|-0.02608|-0.07321|-0.041|-0.22375|-0.123|-0.08312|3|15|10|11|9|25|13|7|4|12|8|7|8|7|102|153|162|154|179|270|302|178|98|20|||||||||||||||||||||||||
2026-01-08 10:58:13|SG.D.TRVUS.CASH.IP|1053|2026-01-07 17:33:10|2026-01-07 22:51:50|27994|506.4|8.37951|2026-01-07|1.69231|8|11.640316|1|-0.833003|21|2026-01-07||50.1478|||||||1.69231|6.73929|||||22.82852|18.69243|30.40576|14.65278|19.39876|18.01379|12.46619|66.99454|100|||0|||||||0|0|||||889|571|473|710|824|566|1233|1222|0|||5.9684|||||||||||||0.04963|0.03897|0.01674|0.01272|0.01839|0.01701|0.01922||||||||||||||||||-0.0344|-0.02877|-0.01925|-0.01919|-0.0174|-0.01835|-0.0161|-0.58094|||2|1|1|66|145|112|89|93|89|209|15|4||0|||||||||||||||||||||||
2026-01-08 10:58:14|SH.D.UNH.CASH.IP|2566|2026-01-07 17:33:10|2026-01-07 23:59:40||832|17.82393|2026-01-07|3.88736|15|0.200907|14|-0.266858|14|2026-01-07|84.22413|43.87836|74.08452|60.01039|50.01504|78.95476|52.00894|73.92064|61.86786|71.48951|83.36445|94.1271|85.12243|63.46233|5.77467|3.88736|4.82472|12.18152|12.47839|15.09912|8.20668|63.42411|66.68232|80.01232|68|7|6|7|9|5|3|2|11|75|87|46|55|276|3777|3047|2115|1630|1310|1258|2555|4976|29|70|0.0258|0.01878|0.01057|0.00573|0.01089|0.00633|0.00745|0.00573|0.00985|||0.00342|0.01844|0.03844|0.05229|0.02893|0.01761|0.01897|0.01283|0.01355|0.017|0.03753|0.0176||-0.01817|-0.02982|-0.00859|-0.02863|-0.02234|-0.02005|-0.00955|-0.01088|-0.01958|-0.04065|-0.02814|-0.01205|-0.04815|-0.04269|-0.05857|-0.03567|-0.02394|-0.02032|-0.01698|-0.01518|-0.01709|-0.09567|-0.00293|-0.00391|19|73|54|35|40|38|25|46|76|14|12|34|47|41|193|338|313|288|265|272|342|30|12|10|||||||||||||||||||||||||
2026-01-08 10:58:15|SH.D.VZ.CASH.IP|1814|2026-01-07 17:33:10|2026-01-07 23:59:40|4009|5532.8|4.14089|2026-01-07|0.02477|4|0.8004|9|-0.197385|14|2026-01-07|100|66.76643|50.01239|53.35646|0.02477||0.02479|50.01239|89.48021|25.1116|||40.04785|71.44799|4.68598|0.59621|0.02496|2.52432|1.39446|1.71945|0.02494|84.64804|75.01869|100|248|0|0|0|0||0|0|12|202|||1541|207|22313|18750|14762|13471|20153|14521|35010|28110|1182|699|0.04957|0.15577||0.04957|||||0.06196|0.8004|||0.02474|0.02472|0.04756|0.02585|0.02497|0.03326|0.0249|0.02497|0.0291||||-0.0248|-0.04959|||-0.02476||-0.02478||-0.07428||||-0.02475|-0.02472|-0.05523|-0.02961|-0.02496|-0.02494|-0.02491|-0.03208|-0.02493|-0.10599|-0.02491|-0.02491|7|12|2|15|1|2|2|19|4|15|14|172|175|83|80|73|59|66|13|4|3|||||0||||||||||||||||||||
2026-01-08 10:58:15|SH.D.VUS.CASH.IP|1643|2026-01-07 17:33:10|2026-01-07 23:59:20|35389|1604.2|8.85124|2026-01-07|5.3738|20|0.30918|14|-0.268531|1|2026-01-07|100|50.11666|28.67069|45.51503|66.70002|66.69088|83.34001|100|81.51544|50.3899|50.05408|100|100|75.05287|15.77042|16.36248|23.64358|16.0409|11.78662|6.88522|5.3738|75.07314|100|100|6|1|0|0|0|0|5|0|1|3|98|9|16|168|2878|1858|1279|1376|1859|3244|3344|4322|6|81||0.01698|0.0028|0.04541|0.02315||0.00279||0.02093|0.17985|||0.0569||0.04543|0.02039|0.01096|0.01083|0.01342|0.01228|0.01322|0.10127||||-0.12028|-0.04916|||||-0.01955|-0.0028||-0.01678|-0.0224||-0.11185|-0.04447|-0.03124|-0.01673|-0.01283|-0.01067|-0.01116|-0.01308|-0.05902|-0.00563|-0.09555|1|44|14|22|15|6|18|4|54|2|6|3|4|8|153|239|199|206|204|204|280|8|2|1|||||||||||||||||||||||0|0|
2026-01-08 10:58:16|SH.D.WAG.CASH.IP|0|none|||0|0|2026-01-07|10000||0||0||2026-01-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:58:17|SH.D.WMT.CASH.IP|1900|2026-01-07 17:33:10|2026-01-07 23:59:40|11231|6519.6|6.58833|2026-01-07|0.00995|16|0.535041|14|-0.29919|14|2026-01-07|100|62.6007|65.56391|40.05411|66.69673|88.88986|76.94457|80.00873|25.03711|66.80366||100|0.22719|61.60571|1.16234|1.14187|0.00995|2.09988|1.41278|2.47416|0.62445|56.28884|75.0333|100|11|3|0|0|0|0|66|0|0|176||10|503|604|14679|6001|3464|3160|4147|3701|9199|268894|100|41||0.01798|0.01374|0.03055|0.03054|||||0.40386|||||0.0484|0.02524|0.01665|0.01637|0.01502|0.01357|0.01711|0.00888|||-0.02623|-0.0927|-0.00874|||-0.06109|-0.06981|-0.00873|-0.00873|||||-0.08299|-0.05599|-0.02514|-0.01649|-0.01609|-0.01641|-0.01449|-0.0203|-0.08275|-0.05323|-0.05323|1|40|29|15|9|9|13|5|4|3|2|1|13|178|355|308|287|285|284|325|16|4|17|0||||||||||||||||||||||||
2026-01-08 10:58:18|UB.D.GOOGUS.CASH.IP|3885|2026-01-07 17:33:10|2026-01-07 23:59:50|32425|3033.9|18.24047|2026-01-07|0.01186|20|0.416534|14|-0.391383|9|2026-01-07|78.27089|36.6324|61.54415|42.63249|59.46681|63.16485|54.33187|73.02143|55.01264|36.39796|34.38742|35.41149|38.15003|27.18537|9.70846|0.0194|0.01323|0.57064|0.56838|0.0143|0.01186|41.8462|70.39479|65.98037|104|9|0|0|11|22|18|4|6|119|48|45|94|495|8469|4667|2444|2800|6909|5487|4586|40737|100|100|0.02368|0.01706|0.00636|0.00715|0.00694|0.00796|0.00727|0.00636|0.00592|0.01363|0.01975|0.01146|0.00758|0.02107|0.05239|0.03083|0.01774|0.01558|0.02581|0.02128|0.01697|0.01609|0.0221|0.03199|-0.01748|-0.02785|-0.01025|-0.00604|-0.01273|-0.00672|-0.00776|-0.00839|-0.01087|-0.02542|-0.0074|-0.00763|-0.01362|-0.01441|-0.04758|-0.03141|-0.0188|-0.01373|-0.02248|-0.02313|-0.01881|-0.03213|-0.0229|-0.01817|46|112|52|61|74|38|81|63|60|176|163|130|160|232|310|360|359|358|360|360|360|122|81|47|||||||||||||||||||||||||
2026-01-08 10:58:19|UC.D.NFLX.CASH.IP|3817|2026-01-07 17:33:20|2026-01-07 23:59:50|9036|4367.5|15.36136|2026-01-07|0.01102|20|0.35893|14|-0.260558|14|2026-01-07|58.44012|57.32533|50.01956|68.76407|64.53285|51.93855|73.24627|63.27431|66.09073|50.85044|57.86756|68.35132|44.8818|41.84744|8.08448|0.01116|0.32243|1.71724|0.36187|0.38978|0.01102|49.35039|67.17983|47.28289|197|67|105|47|47|25|18|61|41|223|162|110|304|814|19750|13885|12115|9046|8332|8372|15959|51123|215|342|0.01104|0.02309|0.02406|0.02348|0.01836|0.0147|0.02482|0.02206|0.01103|0.09948|0.04545|0.01284|0.0215|0.02931|0.063|0.02352|0.02083|0.01918|0.01665|0.01598|0.02118|0.02808|0.02708|0.03416|-0.01814|-0.04783|-0.02941|-0.03086|-0.01946|-0.01791|-0.02005|-0.01804|-0.01777|-0.0184|-0.04579|-0.01833|-0.02645|-0.0245|-0.05565|-0.0283|-0.02071|-0.01984|-0.01705|-0.01705|-0.01773|-0.02022|-0.04413|-0.03506|89|89|88|112|62|52|71|49|56|61|83|60|165|165|273|351|321|293|285|264|308|75|67|91|||||||||||||||||||||||||
2026-01-08 10:58:19|UB.D.FB.CASH.IP|3767|2026-01-07 17:33:20|2026-01-07 23:59:50||1295.7|17.61009|2026-01-07|0.30815|15|0.379712|14|-0.191757|14|2026-01-07|69.11618|41.1188|73.02262|61.20211|45.77581|53.64837|45.26836|54.85326|48.49915|79.56668|46.19954|66.69535|52.60634|41.50769|6.74734|0.30815|4.17947|4.09914|11.13532|7.78547|2.40607|54.8958|80.00506|82.14495|112|24|1|7|11|2|16|25|31|119|61|103|125|185|4385|6320|3111|3103|1917|1845|3669|18438|145|57|0.00506|0.01306|0.0027|0.00379|0.00522|0.00558|0.00692|0.00729|0.00413|0.02847|||0.04989|0.02595|0.03667|0.02447|0.01533|0.01379|0.01324|0.01085|0.01287|0.00589|0.01695|0.00411|-0.01021|-0.02868|-0.01119|-0.01232|-0.00956|-0.00279|-0.01731|-0.01604|-0.02131|-0.02361|-0.02436|-0.02386|-0.0291|-0.02362|-0.04073|-0.02729|-0.01657|-0.0149|-0.01419|-0.0145|-0.01346|-0.02074|-0.00848|-0.00924|55|129|63|67|59|110|126|62|66|44|13|18|78|82|224|359|337|319|315|322|335|82|35|28|||||||||||||||||||||||||
2026-01-08 10:58:20|UA.D.AMZN.CASH.IP|4370|2026-01-07 17:33:20|2026-01-07 23:59:50||3796.8|17.24301|2026-01-07|0.00823|20|0.222433|14|-0.184691|15|2026-01-07|75.01543|48.33286|45.92018|54.30385|38.28356|44.5818|44.24152|42.86828|53.48319|55.20973|58.51707|54.44341|50.47773|50.02888|8.86914|0.01368|0.01018|0.00865|0.00863|0.00866|0.00823|53.4826|84.00505|59.03813|293|28|7|26|15|45|9|26|27|573|228|94|323|448|19264|11826|9009|9848|6548|6494|11756|49278|366|236|0.04043|0.01751|0.00805|0.01278|0.00957|0.01247|0.01425|0.01063|0.00801|0.0709|0.02043|0.01212|0.01665|0.01998|0.04705|0.02759|0.01859|0.01667|0.01379|0.01247|0.01576|0.02462|0.01863|0.0321|-0.01569|-0.0217|-0.02024|-0.02199|-0.01985|-0.02079|-0.02287|-0.0096|-0.01647|-0.03613|-0.01706|-0.01184|-0.02138|-0.02125|-0.0395|-0.02884|-0.01869|-0.01559|-0.01557|-0.01603|-0.01778|-0.02208|-0.00532|-0.0115|72|118|122|105|115|92|147|84|101|58|53|57|113|136|249|360|360|360|360|359|360|101|50|61|||||||||||||||||||||||||
2026-01-08 10:58:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:58:21|EC.D.ACCP.CASH.IP|690|2026-01-08 08:00:00|2026-01-08 10:58:20|4770|27.5|21.91827|2026-01-07|8.77462|8|0.230366|8|-0.208507|8|2026-01-07|||||||||8.77462|17.00977|28.50511|38.60623|27.0547|31.64836|26.5888|21.66532|22.24415||||||||||||||||46|26|32|22|30|29|29|25|35||||||||||||||||0.04102|0.03758|0.02894|0.02107|0.0304|0.02676|0.02688|0.0277|0.03358||||||||||||||||-0.03782|-0.03538|-0.02511|-0.02963|-0.02704|-0.02102|-0.02834|-0.03178|-0.0273||||||||264|224|151|127|111|117|128|171|45|||||||||||||||||||||||||
2026-01-08 10:58:22|SA.D.BABA.CASH.IP|3661|2026-01-07 17:33:20|2026-01-07 23:59:50||916.5|15.45065|2026-01-07|2.3444|15|0.443578|9|-0.316882|5|2026-01-07|84.44738|25.44964|22.65562|42.32743|54.4847|21.87903|24.24803|46.68826|54.23396|59.59286|86.22471|68.78478|52.21788|41.39304|12.95095|2.3444|7.28634|15.95607|11.40743|13.47417|5.53436|71.46482|76.49641|83.34354|264|181|145|139|76|170|117|75|33|415|326|217|534|1256|8363|5790|3047|1935|1725|1992|4861|358|508|89|0.02809|0.02858|0.02494|0.01917|0.01892|0.02232|0.0289|0.02437|0.01258|0.13767|0.02414|0.04022|0.01913|0.0146|0.04193|0.02812|0.01952|0.01521|0.01261|0.01509|0.01547|0.05222|0.10015|0.04764|-0.01487|-0.0389|-0.03219|-0.02411|-0.01766|-0.02965|-0.02161|-0.03445|-0.01829|-0.06397|-0.0419|-0.04689|-0.0473|-0.02958|-0.04653|-0.03171|-0.01793|-0.01689|-0.01212|-0.01311|-0.01435|-0.06239|-0.03855|-0.07025|45|244|274|156|123|238|223|180|83|42|29|16|92|104|248|346|303|295|281|275|308|28|34|12|||||||||||||||||||||||||
2026-01-08 10:58:23|SA.D.ACBUS.CASH.IP|307|2026-01-07 17:33:20|2026-01-07 20:59:50|424|1872.6|0.18042|2026-01-07|0.23613|17|0.707547|19|-0.471698|14|2026-01-07|||||||||||||||39.67856|0.23664|0.23687|0.23613|0.23788|0.23706|0.44671||||||||||||||||||1272|1104|3337|1910|16572|11637|760||||||||||||||||||0.29537||||0.23753|0.70755|0.23708||||||||||||||||||-0.28247|-0.23529||||-0.23474|-0.23618||||38|22|12|12|8|20|107|||||||||||||||||||||||||
2026-01-08 10:58:23|UA.D.CARUS.CASH.IP|356|2026-01-07 17:33:40|2026-01-07 20:59:50|12686|202.5|21.44616|2026-01-07|31.2565|20|0.324085|20|-0.721399|20|2026-01-07|||||||||||||||50.98452|64.25381|56.87533|66.80677|44.21745|46.14849|31.2565||||||||||||||||||458|411|190|175|488|203|244|||||||||||||||||||0.00785|0.06322|0.0294|0.07082|0.10844|0.05871||||||||||||||||||-0.32716|-0.21233|-0.21337|-0.13703|-0.07642|-0.1199|-0.08861||||6|36|30|33|25|37|119|||||||||||||||||||||||||
2026-01-08 10:58:24|ED.D.BAS.CASH.IP|768|2026-01-08 08:00:10|2026-01-08 10:58:10|4396.5|267.3|14.49203|2026-01-07|6.92461|8|0.178412|8|-0.200803|8|2026-01-07|||||||||6.92461|18.16482|29.60005|34.80397|40.16837|31.73065|26.03744|31.68145|29.78478||||||||||||||||227|187|201|200|171|246|267|390|485||||||||||||||||0.0428|0.03344|0.02519|0.02841|0.02558|0.02663|0.02551|0.03215|0.02466||||||||||||||||-0.03777|-0.02834|-0.03088|-0.02446|-0.02315|-0.02595|-0.02711|-0.03338|-0.02599||||||||262|182|142|115|137|123|173|199|84|||||||||||||||||||||||||
2026-01-08 10:58:24|ED.D.BMW.CASH.IP|774|2026-01-08 08:02:10|2026-01-08 10:58:20||82.1|18.12053|2026-01-07|21.1216|8|0.174178|8|-0.149605|15|2026-01-07|||||||||21.1216|30.96871|31.43166|36.38997|43.60964|39.15681|36.83079|28.4597|34.687||||||||||||||||111|63|51|42|63|50|41|63|129||||||||||||||||0.04304|0.02559|0.02721|0.02824|0.02671|0.02914|0.02914|0.03065|0.02577||||||||||||||||-0.04041|-0.03301|-0.02448|-0.02414|-0.02776|-0.02912|-0.0277|-0.02917|-0.02434||||||||242|181|121|121|117|115|144|204|75|||||||||||||||||||||||||
2026-01-08 10:58:25|UA.D.BNTXUS.CASH.IP|732|2026-01-07 17:33:20|2026-01-07 21:00:00|9750|689.8|35.64264|2026-01-07|0.98386|8|0.387097|20|-2.519496|21|2026-01-07||100||||||62.66422|0.98386|68.56315|86.73545|59.00216|63.5343|77.86172|61.04021|55.73002|47.43516|54.22344|55.84046|55.63295|39.21158|4.10256||||0||||||63|100|27|26|7|0|171|630|705|451|589|331|495|1465|61476||||||||||||0.0341|0.01634|0.04963|0.02043|0.02808|0.07079|0.04563|0.03724|0.03959|0.03129|0.04498|0.04491||||||||||||-0.13376|-0.19381|-0.01532|-0.0204||-0.03067|-0.09712|-0.07056|-0.06274|-0.03585|-0.06251|-0.07175|-0.06696|-2.5195|||1|8|2|19|15|51|30|18|87|124|114|72|52|81|161|1||||||||||||||||||||||0|||
2026-01-08 10:58:26|SB.D.CCL.CASH.IP|1569|2026-01-07 17:33:20|2026-01-07 23:59:50|3172|5221.3|9.53292|2026-01-07|0.03103|2|6.516627|9|-0.594679|9|2026-01-07|100|64.40995|0.03103|66.69744|0.23667|14.74595|0.21027|40.1174|0.22746|15.83984|47.86904|40.96029|61.46849|47.7459|7.21645|0.35353|0.03142|0.03116|1.31272|0.03136|0.5688|72.79262|66.70827|33.38533|75|0|106|524|819|11|0|32|67|517|389|368|560|1149|8162|6477|6492|6290|5690|6777|18414|61574|167|307|0.13425|0.11037|0.03104|1.0258||0.07216|0.21072|0.0464|0.12422|0.61089|0.06977|0.07918|0.098|0.08283|0.09835|0.04673|0.03812|0.03682|0.03278|0.03861|0.03847||||||||-0.03086|-0.0344||||-0.2282|-0.07709|-0.11201|-0.1095|-0.11329|-0.08075|-0.04934|-0.03649|-0.03947|-0.03266|-0.03724|-0.04234|-0.38967|-0.12465|-0.12465|9|14|1|3|3|14|5|5|3|58|44|27|44|42|196|311|186|136|156|145|186|11|3|3|||0||||0||||||||||||||||||
2026-01-08 10:58:26|EJ.D.CSGN.CASH.IP|1|2026-01-08 08:00:00|2026-01-08 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:58:27|ED.D.DCX.CASH.IP|866|2026-01-08 08:02:20|2026-01-08 10:58:20|5958|177|14.92231|2026-01-07|13.63003|8|0.180713|8|-0.163079|8|2026-01-07|||||||||13.63003|24.79917|28.9421|28.16548|22.32001|25.87256|21.28673|24.68537|21.99624||||||||||||||||184|136|102|113|104|145|145|197|255||||||||||||||||0.03684|0.02568|0.02165|0.01986|0.02019|0.02036|0.02336|0.02689|0.02604||||||||||||||||-0.03653|-0.02403|-0.02153|-0.02273|-0.02717|-0.02256|-0.022|-0.02518|-0.02057||||||||287|222|204|167|148|147|174|223|91|||||||||||||||||||||||||
2026-01-08 10:58:27|ED.D.DHERGY.CASH.IP|258|2026-01-08 08:00:00|2026-01-08 10:58:00|2281|105.5|22.97217|2026-01-07|13.11152|11|0.635497|8|-0.393701|11|2026-01-07|||||||||22.89124|29.6242|23.78812|13.11152|19.51937|16.96607|26.61618|29.15003|28.29343||||||||||||||||139|113|216|144|321|133|110|120|118||||||||||||||||0.15402|0.06356|0.08511|0.12591|0.14534|0.06346|0.10401|0.10466|0.04908||||||||||||||||-0.10363|-0.07056|-0.08019|-0.09492|-0.06029|-0.10192|-0.11318|-0.07359|-0.05813||||||||88|61|76|77|67|83|83|93|39|||||||||||||||||||||||||
2026-01-08 10:58:28|SB.D.DAL.CASH.IP|1254|2026-01-07 17:33:30|2026-01-07 23:53:00|7225|1707.2|7.67826|2026-01-07|0.5884|1|0.373031|2|-0.894701|9|2026-01-07|100|0.5884|71.60433|50.28688|60.14775|||66.73123|92.31941|1.307|50.05544||1.01268|70.21612|4.25475|6.3263|14.25883|14.31502|10.78115|14.3113|4.81516|67.13287|||160|250|0|0|0|||0|65|96|1||331|54|2282|2371|1417|1735|1660|1793|3010|0|||0.20078||0.27638|0.01382|0.11983|||||||||0.02769|0.0716|0.04153|0.02726|0.02583|0.02388|0.02336|0.02229||||-0.04152|||||||-0.01383||-0.8947|||||-0.07312|-0.03647|-0.02241|-0.02341|-0.02403|-0.02149|-0.0237|-0.20935|||9|2|7|4|10|6|13|2|2|2|10|146|303|246|238|251|238|292|3|||||||||||||||||||||||||
2026-01-08 10:58:29|ED.D.DBK.CASH.IP|960|2026-01-08 08:00:10|2026-01-08 10:58:20|3324|268|14.29909|2026-01-07|11.89745|8|0.300255|8|-0.179991|8|2026-01-07|||||||||11.89745|12.27432|17.26773|23.74239|34.15102|24.72712|17.58073|15.28923|24.76869||||||||||||||||442|322|328|285|237|299|366|334|351||||||||||||||||0.03714|0.02254|0.02227|0.02311|0.02076|0.02398|0.02654|0.02499|0.02137||||||||||||||||-0.033|-0.02614|-0.0271|-0.02337|-0.01969|-0.01919|-0.03055|-0.02377|-0.01934||||||||312|294|290|215|208|170|262|262|101|||||||||||||||||||||||||
2026-01-08 10:58:29|ED.D.LHAG.CASH.IP|603|2026-01-08 08:00:10|2026-01-08 10:57:40|907|532.3|18.11284|2026-01-07|8.01072|9|0.261837|9|-0.308438|11|2026-01-07|||||||||10.22878|8.01072|15.84242|23.93046|23.90109|27.70539|21.60633|23.30552|24.10817||||||||||||||||1865|955|584|391|443|433|519|618|1065||||||||||||||||0.05134|0.05252|0.03814|0.03603|0.02618|0.03716|0.03071|0.03932|0.04139||||||||||||||||-0.05042|-0.04945|-0.04693|-0.05048|-0.0318|-0.03463|-0.04859|-0.03031|-0.0219||||||||266|214|190|134|130|141|153|159|54|||||||||||||||||||||||||
2026-01-08 10:58:30|SB.D.D.CASH.IP|1257|2026-01-07 17:33:30|2026-01-07 23:56:50|5213|2647.8|9.07614|2026-01-07|1.54024|21|0.467047|9|-0.340426|13|2026-01-07||44.80295|100|33.66934|75.11943||||100|2.16942|||50.37568|100|24.57205|7.18424|6.99556|8.79794|11.97095|9.07335|9.97849|1.54024|100|100||28|0|0|0||||0|0|||0|3|2422|2489|1657|1657|2665|5521|4914|97|211|37||0.12577|0.01706||0.01706||||0.11458|0.46705||||0.27314|0.04314|0.03292|0.02907|0.02095|0.031|0.02606|0.02439|||||||-0.01708||||||||||-0.34043|-0.03149|-0.03083|-0.02438|-0.01892|-0.02262|-0.02426|-0.02191|-0.21924|-0.15737||9|2|3|4|13|1|2|8|102|266|201|171|201|199|231|3|1|3||||||||||0|||||||||||||0||
2026-01-08 10:58:30|EJ.D.DUFNSW.CASH.IP|156|2026-01-08 08:01:10|2026-01-08 10:56:30|4714|62.9|14.15765|2026-01-07|16.74768|16|0.170213|11|-0.252845|15|2026-01-07|||||||||39.66872|39.2275|35.19626|44.5105|34.45735|50.06349|47.86448|27.72697|16.74768||||||||||||||||66|66|135|142|74|99|203|106|46||||||||||||||||0.07423||0.05979|0.12761||0.0423|0.05605|0.04224|0.0423||||||||||||||||-0.08037|-0.04299|-0.05681|-0.05307|-0.05315|-0.04935|-0.05398|-0.08439|||||||||43|23|37|27|32|24|46|47|12|||||||||||||||||||||||||
2026-01-08 10:58:31|SB.D.EQR.CASH.IP|1043|2026-01-07 17:33:30|2026-01-07 21:00:00|6100|1974.3|17.79059|2026-01-07|1.58269|8|0.304049|14|-1.549387|21|2026-01-07||7.47881|||||||1.58269||||||34.12281|28.78337|33.14651|22.45632|23.25997|25.73262|27.38469|6.55738||||0|||||||0||||||484|285|418|2953|2577|1269|2013|8828|||||||||||||||||0.05919|0.02834|0.02525|0.05024|0.04269|0.03603|0.02567||||||||||||||||||-0.06743|-0.02883|-0.02462|-0.04366|-0.04228|-0.02898|-0.0259|-1.54939|||1|1|100|188|151|192|233|222|234|1||||||||||||||||||||||0|||
2026-01-08 10:58:32|UB.D.EXPE.CASH.IP|656|2026-01-07 17:34:20|2026-01-07 23:53:30|29640|941.9|21.22664|2026-01-07|0.61423|23|0.301531|1|-0.94238|21|2026-01-07|100|43.3398|100|100||50.19913||100|87.6229|100||100|100|100|27.32981|29.35052|47.90731|60.57284|53.69746|55.89776|22.84524|1.12802||0.61423|33|0|0|0||0||0|0|0||0|0|3|1121|1197|572|345|395|353|1192|160528||0||0.20163||0.00335||0.00335|||0.00335||||||0.06925|0.06028|0.03359|0.02881|0.03239|0.02127|0.02343|||0.0135||||||||||||||-0.00673|-0.12874|-0.07917|-0.04812|-0.03244|-0.03647|-0.03708|-0.03593|-0.94238|||1|7|2|1|2|1|8|1|1|2|2|48|65|92|76|82|77|136|1|6||||0||0||||||||||||||||0|||
2026-01-08 10:58:32|SC.D.FRT.CASH.IP|537|2026-01-07 17:34:00|2026-01-07 21:00:00|9784|349.7|21.27133|2026-01-07|1.50699|0|0.188343|14|-3.738686|21|2026-01-07|1.50699|6.52129||||||||39.73199|||||55.83566|44.22308|43.07961|49.4058|37.76426|51.56548|32.52608|5.02862|||0|0||||||||0|||||372|234|406|716|193|266|724|799|||||||||||||||||0.0545|0.02901|0.03938|0.04424|0.04267|0.02252|0.02406||||||||||||||||||-0.24046|-0.07869|-0.04078|-0.0451|-0.03605|-0.03123|-0.02389|-3.73869|||1|1|1|27|68|86|73|61|66|117|1||||||||||||||||||||||0|||
2026-01-08 10:58:33|SC.D.F.CASH.IP|2038|2026-01-07 17:33:30|2026-01-07 23:59:30|1372|11345.5|4.23294|2026-01-07|0.07241|6|1.098901|9|-0.218182|1|2026-01-07||62.65449|0.18126|50.05443|66.70288|80.01448|0.07241||50.08463|30.06522|14.3893|0.07252|28.67503|28.07252|10.83871|0.07313|3.0123|0.07328|0.07317|0.0731|0.07303|12.57287|100|0.14577||117|408|0|17|0|0||59|440|413|310|428|226|37952|50829|81188|95290|98308|101495|110937|1088|1|2010||0.21818|||0.14514|||||0.34725|||||0.08397|0.0733|0.07337||0.0731|0.0731|0.0975|0.07289||||-0.21818|||||||-0.07246|-0.07241|-0.07246||-0.07246|-0.07246|-0.0954|-0.07348|-0.07319|-0.07326||-0.07305||||-0.07283|8|2|4|6|5|1|6|10|7|2|14|25|65|51|34|12|21|22|34|8|4|1||||||||||||||||||||||||0|
2026-01-08 10:58:34|SC.D.GMUS.CASH.IP|1400|2026-01-07 17:33:30|2026-01-07 23:50:30|8249|1672.3|11.16391|2026-01-07|0.19474|3|0.541205|9|-0.329791|21|2026-01-07||33.57618||0.19474|25.14644|87.51448|90.03169||14.57804|69.45132|100|100|75.07935|100|12.93719|13.38102|22.29966|22.30257|17.78094|13.6089|6.22102|90.98151|66.74827|||13||0|0|31|0||0|38|0|0|0|0|3266|1472|950|890|1987|1373|3996|1658|235|||0.16554|||0.22031|0.02035|0.01625||0.05485|0.27431|0.01223||0.05291||0.06336|0.03554|0.02016|0.01748|0.02467|0.02068|0.02462|0.36765||||-0.32847||-0.23061|||||-0.01967||||||-0.04329|-0.0302|-0.02057|-0.01587|-0.02065|-0.01504|-0.01912|-0.1394|-0.05299||9|2|4|16|10|28|13|1|1|8|1|148|270|229|193|214|206|274|11|3|||||||||||0||||||||||||0||
2026-01-08 10:58:34|UB.D.GILD.CASH.IP|1203|2026-01-07 17:33:30|2026-01-07 23:57:00|11749|3232|11.26037|2026-01-07|0.32107|7|0.287451|14|-1.857959|21|2026-01-07||25.18122||100|100||50.11926|0.32107|50.13784|90.97136|98.19829|99.32127|100|100|11.61281|11.18577|7.30532|10.82778|12.67068|11.73941|3.09488|2.307|1.62795|100||0||0|0||0|0|0|33|18|2|6|0|3321|1648|1890|914|1271|925|2355|668703|47|7||0.00824||0.00823||||||0.11536|0.02709|0.03592||0.23906|0.06175|0.03714|0.02381|0.01763|0.01881|0.02548|0.02689|||||-0.00823|||||||||-0.03|-0.04454|-0.08237||-0.08783|-0.04366|-0.02423|-0.01717|-0.01703|-0.01795|-0.02594|-1.52817|||4|5|1|2|1|4|11|55|146|5|4|148|234|248|204|190|188|262|2|1|6||||||||||||||||||||||0|||
2026-01-08 10:58:35|SC.D.HLTUS.CASH.IP|933|2026-01-07 17:33:30|2026-01-07 22:03:50|28767|636.9|10.11088|2026-01-07|3.18395|4|3.846154|8|-3.717079|21|2026-01-07|5.07764|53.73789|||3.18395||||54.06846|4.17537||||50.12275|23.60811|25.09803|24.58092|26.31647|17.58501|34.91051|15.54367|61.2512|100||0|0|||162||||0|0||||54|1400|716|915|890|899|519|1772|8234|1||0.39593||||0.39658||||3.84615|0.78906|||||0.10168|0.03516|0.02616|0.01911|0.01484|0.02463|0.02079|0.8525|||-0.00512|||||||||||||-1.24085|-0.09447|-0.04246|-0.03581|-0.03107|-0.03204|-0.02326|-0.02933|-2.62335|-1.51043||63|2|1|2|1|2|47|104|102|80|97|109|129|5|8|||||0|||||0|||||||||||||0||
2026-01-08 10:58:35|SD.D.JKSUS.CASH.IP|394|2026-01-07 17:33:50|2026-01-07 20:59:50|2842|238.7|17.62378|2026-01-07|13.58533|20|0.422982|20|-1.867145|14|2026-01-07|||||||||||||||46.62494|59.63615|53.53881|40.85837|60.68485|58.06998|13.58533||||||||||||||||||1294|542|347|423|662|329|178||||||||||||||||||0.21068|0.12908|0.07843|0.03523|0.08817|0.03519|0.09308||||||||||||||||||-0.53596|-0.23008|-0.22706|-0.14073|-0.04979|-0.09235|-0.09032||||37|106|90|32|38|38|142|||||||||||||||||||||||||
2026-01-08 10:58:36|SD.D.JMIAUS.CASH.IP|823|2026-01-07 17:34:00|2026-01-07 20:59:50|1419|1829.5|8.95757|2026-01-07|7.16519|20|1.005025|19|-1.066098|14|2026-01-07|||||||||||||||18.35153|24.01558|26.85145|18.75797|35.02828|25.1678|7.16519||||||||||||||||||3059|1898|1430|1890|1004|6347|1082||||||||||||||||||0.15083|0.10509|0.09271|0.0904|0.0721|0.18721|0.09257||||||||||||||||||-0.19205|-0.10248|-0.07719|-0.08856|-0.08769|-0.1306|-0.09684||||83|130|86|59|63|132|187|||||||||||||||||||||||||
2026-01-08 10:58:36|EG.D.KPN.CASH.IP|479|2026-01-08 08:00:20|2026-01-08 10:58:30|387.4|467.5|17.3578|2026-01-07|14.02586|16|0.12837|8|-0.179487|8|2026-01-07|||||||||20.15093|23.36513|30.9359|29.14064|34.13989|28.44922|33.07631|15.62687|14.02586||||||||||||||||945|653|1236|594|859|554|713|954|1324||||||||||||||||0.03885|0.02677|0.02934|0.02944|0.0259|0.02888|0.0331|0.03709|0.02586||||||||||||||||-0.0474|-0.03025|-0.03276|-0.02572|-0.0259|-0.02922|-0.03369|-0.03124|-0.02584||||||||189|120|110|79|85|95|118|109|50|||||||||||||||||||||||||
2026-01-08 10:58:37|SD.D.LMT.CASH.IP|2747|2026-01-07 17:33:40|2026-01-07 23:59:30|52700|979.5|17.24621|2026-01-07|9.02419|19|1.158801|21|-1.408451|21|2026-01-07|100|39.26308|40.12575|52.68765|66.6992|78.62623|53.03754|50.01749|60.09792|92.35647|100||50.31969|54.77205|38.32265|24.21668|30.05532|24.06477|32.52166|9.02419|15.1369|22.38965|46.58301|73.11983|2|0|0|0|0|0|0|4|14|17|0||90|74|809|985|497|505|967|4548|2682|1089|455|68|0.05744|0.00192|0.06825|0.00897|0.06702|0.03647|0.0307|0.01531|0.00574||||0.09547|0.19084|0.08953|0.03725|0.02388|0.00947|0.01788|0.08636|0.04235|0.25047|0.07788|0.0587||-0.00192|-0.04119|-0.0518||-0.12832|-0.0631|-0.0561|-0.21895|-0.18798|-0.00383||-0.22717|-0.22891|-0.10424|-0.05031|-0.03085|-0.0294|-0.03304|-0.1467|-0.05807|-0.20036|-0.10483|-0.00946|9|23|25|19|3|14|17|14|15|13|3|16|11|76|141|90|75|77|283|319|154|127|26|||||||||||||||||||||||||
2026-01-08 10:58:38|EC.D.MCA.CASH.IP|940|2026-01-08 08:00:00|2026-01-08 10:58:30|62380|8.2|8.95772|2026-01-07|5.68896|9|0.129116|15|-0.372555|8|2026-01-07|||||||||6.61539|5.68896|9.69754|15.87803|20.18918|12.26121|12.9538|9.50764|14.65065||||||||||||||||14|12|14|9|8|8|14|12|15||||||||||||||||0.03147|0.03262|0.02851|0.02402|0.02158|0.02298|0.02459|0.02856|0.02881||||||||||||||||-0.03649|-0.0324|-0.02718|-0.0281|-0.02071|-0.02291|-0.02495|-0.02624|-0.03041||||||||334|300|279|227|233|196|201|274|123|||||||||||||||||||||||||
2026-01-08 10:58:38|UC.D.MRNAUS.CASH.IP|1787|2026-01-07 17:33:30|2026-01-07 23:59:40||14775.2|8.27835|2026-01-07|0.60789|20|0.885461|9|-0.507042|4|2026-01-07|100|40.16392|75.03885|39.41312|33.54074|77.81545|61.9817|68.49281|48.10985|27.20206|46.90593|75.13373|45.18964|54.67479|6.9355|0.9062|6.19503|7.84284|9.2649|5.49017|0.60789|58.93845|56.36551|70.06152|7|15|13|77|66|110|93|40|130|188|162|184|152|828|6343|6181|2554|2230|2183|3411|10860|65189|847|111||0.06788|0.03957|0.1133|0.02828|0.02827|0.03052|0.15146|0.04528|0.25662||0.17094||0.05739|0.10521|0.06402|0.04856|0.04103|0.04082|0.06398|0.06528|0.12551|||-0.11296|-0.11299||-0.0707|-0.50704|-0.22548|-0.13674|-0.0852|-0.08487|-0.18966|-0.13279|-0.13512|-0.06835|-0.11756|-0.09333|-0.06077|-0.04697|-0.04266|-0.03774|-0.04185|-0.06398|-0.10221|-0.06715|-0.02795|7|20|8|28|9|9|21|19|25|26|15|16|20|33|205|347|292|256|249|238|346|17|16|10|||||||||||||||||||||||||
2026-01-08 10:58:39|EJ.D.NESN.CASH.IP|888|2026-01-08 08:01:10|2026-01-08 10:58:30|7432|380.6|11.73131|2026-01-07|10.24575|16|0.304394|8|-0.172322|8|2026-01-07|||||||||23.5353|21.97117|42.31999|54.92711|43.91382|35.22397|18.02442|21.9131|10.24575||||||||||||||||502|458|364|284|241|387|532|748|746||||||||||||||||0.03104|0.02385|0.01831|0.01318|0.0132|0.01517|0.02348|0.02288|0.02285||||||||||||||||-0.02824|-0.0194|-0.01517|-0.01369|-0.01637|-0.01598|-0.02198|-0.01987|-0.02217||||||||302|246|182|122|123|142|261|274|88|||||||||||||||||||||||||
2026-01-08 10:58:40|SE.D.NIOUS.CASH.IP|1843|2026-01-07 17:33:40|2026-01-07 23:59:40|479|5409.2|2.56695|2026-01-07|0.20766|16|27.176781|9|-0.826446|1|2026-01-07|33.4715|46.48312|30.92863|14.4938|35.84784|52.73038|54.67787|100|50.14261|51.2638|41.0215|75.05176|66.73575|100|2.98128|0.20811|0.20766|0.20812|0.20812|0.20855|0.20855|60.08359|100||2074|963|719|1032|54|888|641|0|594|2824|1773|8868|2529|3079|109859|157606|178549|299845|164500|114055|261794|19043|293|||0.33828||||0.20884||0.20833|0.4158|2.28164|0.2064||||0.20965|0.20964|||||||||-0.20704|-0.25582||-0.2079||-0.20877|-0.20768|||-0.22107|-0.20586|-0.20647|-0.20683|-0.20704|-0.20856|-0.2079|-0.20704|||||-0.20877|-0.20877||3|67|13|7|14|19|11|2|16|43|22|4|12|6|36|19|9|2|4|2|4|5|2|||||||||||||||||||||||0||
2026-01-08 10:58:40|EJ.D.NOV.CASH.IP|859|2026-01-08 08:01:10|2026-01-08 10:58:20|11364|214.6|19.69361|2026-01-07|16.40552|15|0.105857|14|-0.123938|8|2026-01-07|||||||||18.21248|39.17022|45.94505|44.68049|48.8858|39.04118|16.7586|16.40552|27.95675||||||||||||||||466|314|239|247|226|189|484|425|372||||||||||||||||0.02915|0.02034|0.02013|0.01856|0.01895|0.02146|0.03323|0.02288|0.02119||||||||||||||||-0.0285|-0.01986|-0.01951|-0.01835|-0.01839|-0.01985|-0.02743|-0.02541|-0.02059||||||||242|189|172|150|133|164|251|293|68|||||||||||||||||||||||||
2026-01-08 10:58:41|KA.D.OCDO.CASH.IP|379|2026-01-08 08:00:20|2026-01-08 10:55:30|270|1480.3|13.85835|2026-01-07|23.67936|14|0.540332|8|-0.453172|14|2026-01-07|||||||||41.81689|38.52757|40.69562|39.75333|28.35306|43.57512|23.67936|29.96923|23.95416||||||||||||||||965|2009|2301|3223|1947|1590|1413|3821|1858||||||||||||||||0.13616|0.07768|0.10855|0.07663|0.14013|0.07248|0.13436|0.05293|0.1105||||||||||||||||-0.13482|-0.1594|-0.13176|-0.06443|-0.05637|-0.10575|-0.11604|-0.10995|-0.09573||||||||77|60|74|53|39|76|81|67|42|||||||||||||||||||||||||
2026-01-08 10:58:42|UC.D.ORLY.CASH.IP|1221|2026-01-07 17:33:40|2026-01-07 23:59:00||3112.9|8.04573|2026-01-07|0.50422|2|0.308608|14|-0.605593|21|2026-01-07||50.28264|0.50422|40.30373||0.6879||91.70916|25.66111|1.72144|||3.1621||5.19696|4.4523|18.80686|11.25994|12.98143|8.12812|4.90805|28.79118|100|100||0|0|0||0||0|0|0|||0||2345|1141|1779|1210|1734|1839|2749|136697|0|0||||||||0.08319|0.07757||||||0.04467|0.02578|0.02416|0.01879|0.02349|0.02772|0.01984|0.25479|||||||||||-0.29953||||||-0.05284|-0.02554|-0.01865|-0.02011|-0.02039|-0.02234|-0.01687|-0.31241|||2|2|5|1|12|8|1|1|137|249|197|178|193|247|266|7|1|1|||||||||||||||||||||||||
2026-01-08 10:58:43|SE.D.PLTRUS.CASH.IP|5080|2026-01-07 17:33:40|2026-01-07 23:59:50|18431|3633.6|16.10503|2026-01-07|0.01797|20|0.833195|21|-0.5064|14|2026-01-07|66.12532|30.63827|42.31654|41.28116|40.01104|39.03896|45.80518|53.05372|45.28957|63.45452|61.35106|62.90249|47.86516|37.20139|8.05621|0.02763|0.02095|0.01917|0.855|1.13476|0.01797|20.85083|43.07353|51.58375|308|26|20|32|16|58|34|19|28|305|256|233|330|3169|16028|12203|14890|18160|10357|11620|10954|4783|1216|482|0.0231|0.01643|0.01185|0.01115|0.00971|0.01087|0.01267|0.00837|0.01488|0.02656|0.02247|0.02322|0.02112|0.01988|0.06145|0.04009|0.03115|0.03149|0.02228|0.0266|0.02444|0.07577|0.05224|0.04702|-0.03282|-0.0116|-0.01032|-0.01114|-0.00899|-0.0164|-0.01293|-0.01272|-0.01609|-0.04624|-0.03746|-0.01955|-0.02705|-0.02542|-0.05626|-0.04416|-0.02784|-0.03124|-0.02401|-0.02614|-0.02584|-0.06669|-0.05119|-0.0282|59|209|104|126|135|123|107|115|148|112|62|70|115|148|262|358|360|359|359|359|360|260|179|97|||||||||||||||||||||||||
2026-01-08 10:58:43|UC.D.PYPLVUS.CASH.IP|2092|2026-01-07 17:33:40|2026-01-07 23:59:40|5827|4696.8|8.85463|2026-01-07|0.0172|20|0.217282|14|-0.234702|11|2026-01-07|90.01169|38.24911|75.0261|60.03452|50.01882|85.71787|88.24513|78.59174|53.54167|26.82628|86.1323|93.1266|87.52161|84.63468|6.601|0.87894|1.05576|1.17987|2.13558|2.45564|0.0172|61.58316|73.95022|90.00342|111|22|55|0|952|0|0|8|14|164|13|8|161|227|6141|6683|3373|4186|2914|3576|8357|42892|342|348||0.03981|0.02227|0.08353||0.03905|0.03342|0.01674|0.02928|0.10052|0.05695|0.09231||0.04601|0.05483|0.0286|0.0245|0.02202|0.02238|0.02257|0.02256||||-0.0167|-0.01671||-0.05013|-0.07525|||-0.02507|-0.04181|-0.07946|-0.14248|-0.10595|-0.01673|-0.01673|-0.04987|-0.03209|-0.02354|-0.02409|-0.02191|-0.02178|-0.0236|-0.04554|-0.07692|-0.05984|10|42|16|15|8|14|17|14|43|15|72|116|24|26|198|349|289|258|236|205|237|26|23|10|||||||||||||||||||||||||
2026-01-08 10:58:44|UC.D.PTONUS.CASH.IP|975|2026-01-07 17:33:50|2026-01-07 23:58:20|655|4420.3|1.56465|2026-01-07|0.14776|16|0.459418|14|-1.517451|21|2026-01-07||62.7275|0.37833|0.15175|50.07576|0.30349|0.47778||100|50.30349||100|100|100|13.07051|1.62152|0.14776|11.23998|0.15117|0.15092|0.15087|34.30406|50.61444|100||0|0|0|0|0|270||0|2||266|276|200|7522|8433|14677|11655|15641|29028|36461|233788|2|0|||||||0.15129||||||||0.18319|0.169|0.18223|0.17688|0.1514|0.30211|0.15175|||||-0.1514|-0.15106||||-0.1506|||||||-0.15129|-0.19739|-0.15311|-0.1821||-0.15083|-0.22624|-0.15076|-1.51745|||8|2|1|2|1|6|1|2|2|1|1|62|68|36|27|18|15|32|3|2|2||||||||||||||0|||||||||||
2026-01-08 10:58:45|KA.D.RIO.CASH.IP|845|2026-01-08 08:00:00|2026-01-08 10:58:30|6250|166.3|9.96251|2026-01-07|6.62248|8|0.143816|8|-0.160488|14|2026-01-07|||||||||6.62248|21.02537|31.44714|25.42028|23.60761|23.14032|9.85486|11.45172|14.93598||||||||||||||||270|193|209|187|389|194|346|367|363||||||||||||||||0.02941|0.02579|0.02798|0.01977|0.01783|0.02279|0.0338|0.02359|0.01906||||||||||||||||-0.03299|-0.02121|-0.02422|-0.02347|-0.02099|-0.02216|-0.0326|-0.02312|-0.02302||||||||243|200|210|189|106|186|234|280|114|||||||||||||||||||||||||
2026-01-08 10:58:46|EJ.D.ROG.CASH.IP|833|2026-01-08 08:01:10|2026-01-08 10:58:20||93.6|13.70445|2026-01-07|16.47028|14|0.151194|8|-0.331625|8|2026-01-07|||||||||19.3666|34.70379|34.68015|49.48457|33.79116|36.28718|16.47028|22.90651|21.59421||||||||||||||||162|127|126|93|88|80|144|156|170||||||||||||||||0.05489|0.046|0.03244|0.02994|0.03372|0.04098|0.0376|0.03931|0.03391||||||||||||||||-0.0456|-0.02998|-0.02995|-0.03742|-0.03498|-0.03233|-0.03609|-0.03319|-0.03335||||||||207|124|101|93|77|91|146|188|51|||||||||||||||||||||||||
2026-01-08 10:58:46|KA.D.RR.CASH.IP|1030|2026-01-08 08:00:00|2026-01-08 10:58:40|1264|1073.5|7.21661|2026-01-07|9.29813|16|0.199601|8|-0.158667|15|2026-01-07|||||||||20.79|46.24849|42.07321|37.69192|42.2822|46.50463|23.72311|31.17598|9.29813||||||||||||||||1662|1342|1132|1271|796|1497|3282|1861|3327||||||||||||||||0.05993|0.0432|0.04003|0.03994|0.04353|0.03979|0.05147|0.04729|0.05556||||||||||||||||-0.05543|-0.04012|-0.04006|-0.04849|-0.04353|-0.03975|-0.04523|-0.04666|-0.03962||||||||193|119|88|77|71|71|114|167|54|||||||||||||||||||||||||
2026-01-08 10:58:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:58:47|ED.D.SAPG.CASH.IP|725|2026-01-08 08:00:20|2026-01-08 10:58:40|20695|304.8|22.50902|2026-01-07|5.96631|16|0.294262|8|-0.196899|8|2026-01-07|||||||||19.02243|13.91729|19.37992|18.04412|15.27171|29.53146|13.2665|10.99291|5.96631||||||||||||||||425|276|302|358|534|262|533|551|881||||||||||||||||0.04588|0.03676|0.03157|0.03294|0.03414|0.03074|0.04188|0.03581|0.03177||||||||||||||||-0.036|-0.02928|-0.02816|-0.02637|-0.03001|-0.02703|-0.03281|-0.02685|-0.02782||||||||237|144|155|111|164|122|204|228|101|||||||||||||||||||||||||
2026-01-08 10:58:48|SG.D.SAP.CASH.IP|759|2026-01-07 17:35:10|2026-01-07 20:59:50|24333|102.2|23.48146|2026-01-07|4.96103|14|0.193376|16|-0.241774|16|2026-01-07|||||||||||||||4.96103|13.11944|23.17032|50.05276|36.97349|40.44713|26.11061||||||||||||||||||133|49|97|68|132|136|91||||||||||||||||||0.02855|0.02337|0.0319|0.04348|0.02329|0.02145|0.02679||||||||||||||||||-0.02677|-0.02118|-0.02868|-0.02864|-0.05574|-0.02523|-0.02766||||143|306|199|92|130|146|211|||||||||||||||||||||||||
2026-01-08 10:58:48|ED.D.SIEGn.CASH.IP|954|2026-01-08 08:00:10|2026-01-08 10:58:40|25625|519.9|11.44927|2026-01-07|6.65291|8|0.178784|8|-0.238474|8|2026-01-07|||||||||6.65291|19.17232|19.11459|16.58905|22.98893|21.34112|9.31872|10.77686|12.23564||||||||||||||||428|233|280|353|303|217|435|717|766||||||||||||||||0.05088|0.03046|0.0283|0.02558|0.02711|0.02427|0.03197|0.0312|0.02755||||||||||||||||-0.03668|-0.02487|-0.02332|-0.02237|-0.02523|-0.02225|-0.02689|-0.0325|-0.02567||||||||287|235|220|169|209|197|269|279|131|||||||||||||||||||||||||
2026-01-08 10:58:49|EC.D.GLEFP.CASH.IP|819|2026-01-08 08:00:10|2026-01-08 10:58:40|7003|90.6|18.46435|2026-01-07|14.7282|8|0.227855|8|-0.283768|8|2026-01-07|||||||||14.7282|22.69293|30.44075|41.99645|23.18529|34.77048|24.38434|27.34915|19.50627||||||||||||||||127|100|78|59|70|70|116|94|85||||||||||||||||0.0519|0.03236|0.02979|0.03351|0.03381|0.0327|0.03451|0.03426|0.02874||||||||||||||||-0.04856|-0.04393|-0.03468|-0.03424|-0.0312|-0.03036|-0.03588|-0.0406|-0.03445||||||||252|203|194|162|95|118|193|194|77|||||||||||||||||||||||||
2026-01-08 10:58:50|UD.D.TSLA.CASH.IP|5749|2026-01-07 17:33:50|2026-01-07 23:59:50|43213|4288|15.0914|2026-01-07|0.00924|20|0.296313|14|-0.43598|14|2026-01-07|41.62245|5.45104|11.00714|19.64495|21.11878|21.38772|19.22792|21.063|20.16256|28.97397|32.71789|36.02201|30.44186|16.51053|6.88783|0.01299|0.01118|0.01044|0.01019|0.00987|0.00924|25.54074|42.28087|43.03695|652|139|67|215|27|51|81|64|76|540|368|336|521|3401|26393|25240|18139|13438|11791|14037|22937|15362|427|558|0.00726|0.0087|0.00513|0.00706|0.0054|0.00683|0.00809|0.00753|0.00815|0.01369|0.01311|0.01676|0.01499|0.01124|0.04262|0.0343|0.02129|0.01926|0.01472|0.01708|0.01781|0.01318|0.01471|0.00982|-0.00835|-0.01047|-0.00654|-0.00886|-0.00794|-0.01053|-0.00862|-0.00815|-0.01121|-0.01756|-0.01396|-0.01344|-0.01267|-0.01364|-0.04136|-0.03581|-0.01944|-0.01972|-0.01736|-0.01765|-0.02167|-0.01531|-0.0117|-0.00996|161|331|300|275|270|276|281|266|268|228|208|200|240|285|335|360|360|360|360|360|360|286|194|172|||||||||||||||||||||||||
2026-01-08 10:58:51|EC.D.FP.CASH.IP|951|2026-01-08 08:00:20|2026-01-08 10:58:50|5347|153.7|6.8535|2026-01-07|6.07913|16|0.297343|8|-0.260659|13|2026-01-07|||||||||6.43772|14.83256|11.95898|13.95671|8.35132|11.51254|10.34207|6.5237|6.07913||||||||||||||||331|215|219|154|136|159|216|224|230||||||||||||||||0.04135|0.02218|0.02587|0.0207|0.02152|0.02619|0.0313|0.02553|0.01989||||||||||||||||-0.03467|-0.02379|-0.02571|-0.0249|-0.02535|-0.03887|-0.0295|-0.02513|-0.02027||||||||312|243|268|165|168|174|281|246|99|||||||||||||||||||||||||
2026-01-08 10:58:52|SH.D.UBERUS.CASH.IP|2062|2026-01-07 17:33:50|2026-01-07 23:59:20|8550|4883.6|10.83475|2026-01-07|0.91113|16|0.637312|14|-0.661483|21|2026-01-07|100|43.84311|33.38411|78.58901|54.58757|14.39964|100|55.57511|68.78157|75.05538|86.98561|72.50802|54.27526|53.56471|7.7563|1.46218|0.91113|4.24936|3.34192|4.04531|3.09027|66.81057|100|66.70538|138|0|40|0|38|15|0|18|740|141|211|171|335|940|13006|7203|5642|5210|4971|4498|8312|7292|115|275|0.37598|0.04691|||0.0254|0.01173|0.01172||0.03355|0.05088|0.11748|0.08497|0.09349|0.19932|0.08133|0.03757|0.03064|0.02766|0.02455|0.02162|0.02957||0.10449|0.12776|-0.05161|||-0.01562|-0.0586|-0.01173||-0.01955|-0.01956|-0.02642|-0.07046|-0.07333|-0.0365|-0.12848|-0.05626|-0.04393|-0.02498|-0.02189|-0.02415|-0.02119|-0.02396|-0.30161|-0.11304||14|16|3|14|22|7|7|9|16|28|23|29|24|58|208|349|337|331|301|298|325|9|12|3|||||||||||||||||||||||||
2026-01-08 10:58:52|EG.D.ULNA.CASH.IP|0|none|||0|0|2026-01-07|10000||0||0||2026-01-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:58:53|KA.D.ULVR.CASH.IP|925|2026-01-08 08:00:00|2026-01-08 10:58:50|4604|225.9|15.47415|2026-01-07|10.58263|16|0.106315|8|-0.127375|8|2026-01-07|||||||||19.65073|35.86745|31.32999|29.32683|29.38807|32.62252|19.88333|19.5909|10.58263||||||||||||||||174|150|193|200|454|155|311|282|1565||||||||||||||||0.02232|0.01387|0.01911|0.01634|0.01564|0.01764|0.02212|0.0187|0.01928||||||||||||||||-0.02603|-0.01512|-0.01395|-0.01524|-0.01505|-0.01612|-0.02366|-0.02334|-0.01891||||||||321|251|182|116|143|230|302|281|142|||||||||||||||||||||||||
2026-01-08 10:58:54|SH.D.UPS.CASH.IP|1423|2026-01-07 17:33:50|2026-01-07 23:59:10|10421|1164.9|15.41229|2026-01-07|5.90397|20|1.991258|9|-0.341686|21|2026-01-07|80.0019|78.63295|73.14928||37.57002|25.05781|57.26188||80.07047|25.35792||100|50.06185|83.38088|10.86693|11.45849|13.01606|10.5794|24.00918|22.8911|5.90397|66.78601||100|71|0|0||31|13|0||20|86||71|104|59|4598|2133|1545|1583|1111|1093|2354|2190||30||0.04022|0.05477||0.02374||0.00952||0.13333|1.99126||0.00954|||0.07237|0.03199|0.0215|0.01935|0.01877|0.01541|0.01721|0.20926|||||-0.07984|||-0.06241|-0.19008||||||-0.09506|-0.01426|-0.06267|-0.03061|-0.01984|-0.01898|-0.02265|-0.01611|-0.01734|-0.2419|||5|14|26|8|12|14|10|4|3|2|6|130|228|208|180|221|258|272|9|2|||||||||||||||||||||||||
2026-01-08 10:58:54|UD.D.VRMUS.CASH.IP|92|2026-01-07 17:49:00|2026-01-07 20:59:40||22.2|51.67607|2026-01-07|41.91057|19|2.082161|18|-4.261206|18|2026-01-07|||||||||||||||57.04664|63.69306|100|100|100|41.91057|51.86023||||||||||||||||||0|0|0|0|0|60|73||||||||||||||||||0.39728|0.05339|0.38738|0.05516|0.52581||0.89221|||||||||||||||||||-2.79553|-0.27488||-1.96095|-0.87088|-1.27423||||11|5|4|5|32|5|24|||||||||||||||||||||||||
2026-01-08 10:58:55|SB.D.DIS.CASH.IP|1558|2026-01-07 17:34:00|2026-01-07 23:57:30|11206|1955.7|8.81103|2026-01-07|0.37372|15|0.210268|14|-0.371945|21|2026-01-07|100|30.94611|37.55362|42.89597|62.52246|72.7615|80.97195|75.02404|71.47563|0.51259|0.43821|100|71.48231|83.35299|8.39047|0.37372|4.95795|8.74959|8.1232|5.08357|1.35465|50.32889|100||17|10|0|0|0|0|0|0|0|146|2863|40|60|334|3663|3137|1395|1423|1279|1647|5365|4557|5||0.10491|0.00874||0.00877|0.03871|0.00876|0.0325|0.03933|0.03562||||0.00875||0.04561|0.02319|0.01429|0.01275|0.01558|0.01306|0.01816|||||-0.05237|-0.02623|-0.0333||-0.07874|-0.0306||-0.11795||-0.07882|-0.00876|-0.06991|-0.03713|-0.04188|-0.02395|-0.01794|-0.0155|-0.01633|-0.01442|-0.02119|-0.30569|||1|13|8|7|16|11|21|4|21|2|2|1|7|12|156|293|243|229|222|217|298|4|4|0|||||||||||0|||||||||||||
2026-01-08 10:58:56|SH.D.WFC.CASH.IP|1416|2026-01-07 17:34:00|2026-01-07 23:57:00|9382|3443|2.84258|2026-01-07|0.01094|20|0.67086|9|-0.658101|14|2026-01-07|50.07101||0.61455|66.78788|100|66.8506|100|0.43675|60.17817|0.76539|0.56197||100|75.09495|1.24322|0.29986|2.10128|1.01779|1.95284|1.67806|0.01094|37.68877||83.43295|157||0|0|0|0|0|0|0|15|0||10|155|5864|4550|3399|2915|2306|2991|7274|18548||295||||0.01039||0.01041|0.0312||0.03699|0.67086|||0.10417|0.19083|0.03913|0.02544|0.01729|0.01688|0.01743|0.01671|0.01887||||-0.10379||-0.01042||||||-0.04161||||-0.21805|-0.0104|-0.05632|-0.02719|-0.01837|-0.0169|-0.01633|-0.01552|-0.01915|-0.16979||-0.28131|6|2|3|1|3|1|2|15|2|1|2|8|169|354|335|298|309|300|320|8|6||||||0|0||||||0||||||||||||
2026-01-08 10:58:57|UD.D.WYNN.CASH.IP|730|2026-01-07 17:33:30|2026-01-07 23:59:50||926.5|16.46877|2026-01-07|0.70768|13|0.248054|15|-0.901126|8|2026-01-07|100|1.38992||66.92494|100||||38.96242|2.02361|||75.17692|0.70768|51.13156|39.11608|42.67558|33.92311|48.83197|52.50997|23.59421|0.72221|100|100|1|0||0|0||||0|0|||0|0|594|1086|435|701|245|1016|1096|87141|38|0||0.00833||0.00831|||||0.05824||||||0.04922|0.08013|0.03253|0.05515|0.0224|0.02989|0.02817||||-0.01665||||||||-0.90113||||||-0.16891|-0.06127|-0.04707|-0.0463|-0.03724|-0.03883|-0.03576|-0.16309|||1|2|3|1|13|1|4|1|57|118|108|68|80|61|136|2|2|2|0||||||||||||||||||||||||
2026-01-08 10:58:57|UD.D.ZMUS.CASH.IP|1028|2026-01-07 17:34:00|2026-01-07 21:00:00|8425|1296|13.47086|2026-01-07|0.50117|3|0.574982|14|-2.724859|21|2026-01-07||66.74849|80.09099|0.50117|66.73522|100|100|||50.90095|||0.95205|0.99956|25.96856|25.76068|22.68009|27.21939|26.28969|20.87506|12.74087|2.95549||||0|0|0|0|0|0|||0|||32|17|2057|1029|1021|1047|993|919|1779|539336|||||0.06614|0.01166|0.01165||0.06994||||||||0.12394|0.05724|0.02616|0.03176|0.03617|0.0243|0.02964||||||||||||||||||-0.16382|-0.04939|-0.03225|-0.03202|-0.02316|-0.02657|-0.02054|-2.72486|||3|5|1|9|6|2|2|1|2|97|187|168|173|141|144|181|1||||0||||||||||||||||||0|||
2026-01-08 10:58:58|EJ.D.ZURZ.CASH.IP|636|2026-01-08 08:01:10|2026-01-08 10:58:40|58530|42.9|26.12558|2026-01-07|26.34456|16|0.135501|11|-0.202771|11|2026-01-07|||||||||30.63951|41.40091|46.96364|30.12521|30.80035|35.5095|36.50561|26.51922|26.34456||||||||||||||||51|40|42|62|74|83|61|74|125||||||||||||||||0.04134|0.03341|0.03337|0.04492|0.03929|0.03989|0.03623|0.03742|0.04097||||||||||||||||-0.04948|-0.03342|-0.03337|-0.05154|-0.04114|-0.03607|-0.04093|-0.03752|-0.03416||||||||183|116|98|103|117|124|159|151|38|||||||||||||||||||||||||
2026-01-08 10:58:59|CS.D.XRPUSD.CFD.IP|6077|2026-01-07 17:35:20|2026-01-07 23:59:50|215.86|8.8|0.47903|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-07|0.4478|0.45511|0.45536|0.45494|0.45575|0.45788|0.45704|0.45366|0.45257|0.45813|0.46022|0.45857|0.45923|0.45943|0.46411|0.46935|0.46762|0.46931|0.47088|0.47226|0.47306|0.47383|0.4739|0.47614|12|13|12|11|11|11|11|11|12|14|10|10|10|13|18|17|12|8|8|9|10|7|9|10|0.02895|0.03313|0.03223|0.0225|0.02176|0.02059|0.02|0.02299|0.02616|0.03114|0.03124|0.02941|0.03008|0.0331|0.05139|0.05298|0.04184|0.0338|0.03267|0.03666|0.04031|0.032|0.02343|0.03985|-0.03319|-0.0339|-0.02817|-0.02253|-0.02118|-0.02567|-0.01992|-0.02204|-0.02711|-0.03757|-0.02927|-0.03048|-0.03096|-0.0325|-0.05768|-0.05394|-0.03983|-0.03903|-0.03599|-0.03724|-0.04425|-0.03401|-0.02973|-0.0397|360|358|360|360|358|357|357|360|360|360|341|342|345|359|360|360|354|344|348|349|355|330|348|357|||||||||||||||||||||||||
2026-01-08 10:59:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-07|0.4478|0.45511|0.45536|0.45494|0.45575|0.45788|0.45704|0.45366|0.45257|0.45813|0.46022|0.45857|0.45923|0.45943|0.46411|0.46935|0.46762|0.46931|0.47088|0.47226|0.47306|0.47383|0.4739|0.47614|12|13|12|11|11|11|11|11|12|14|10|10|10|13|18|17|12|8|8|9|10|7|9|10|0.02895|0.03313|0.03223|0.0225|0.02176|0.02059|0.02|0.02299|0.02616|0.03114|0.03124|0.02941|0.03008|0.0331|0.05139|0.05298|0.04184|0.0338|0.03267|0.03666|0.04031|0.032|0.02343|0.03985|-0.03319|-0.0339|-0.02817|-0.02253|-0.02118|-0.02567|-0.01992|-0.02204|-0.02711|-0.03757|-0.02927|-0.03048|-0.03096|-0.0325|-0.05768|-0.05394|-0.03983|-0.03903|-0.03599|-0.03724|-0.04425|-0.03401|-0.02973|-0.0397|360|358|360|360|358|357|357|360|360|360|341|342|345|359|360|360|354|344|348|349|355|330|348|357|||||||||||||||||||||||||
2026-01-08 10:59:02|CS.D.BCHUSD.CFD.IP|4194|2026-01-07 17:34:00|2026-01-07 23:59:50|627.32|3.7|0.44297|2026-01-07|0.44127|0|0.236426|14|-0.240929|15|2026-01-07|0.44127|0.44483|0.44287|0.44203|0.4432|0.44331|0.44437|0.4444|0.44256|0.44525|0.44553|0.44515|0.44544|0.44464|0.44485|0.44617|0.44549|0.44478|0.44761|0.44886|0.44654|0.44634|0.44519|0.44554|4|4|3|2|2|2|2|2|2|3|2|3|2|2|4|5|3|4|4|3|3|3|6|3|0.01287|0.01554|0.01922|0.01399|0.01475|0.01296|0.0134|0.01419|0.01626|0.02148|0.02059|0.01154|0.01263|0.01442|0.03287|0.0268|0.02289|0.01618|0.01968|0.02214|0.01723|0.01544|0.01527|0.01741|-0.01707|-0.01694|-0.01282|-0.02112|-0.01083|-0.01546|-0.01688|-0.0151|-0.01818|-0.02202|-0.01973|-0.00989|-0.01055|-0.01226|-0.02394|-0.03134|-0.018|-0.01177|-0.01949|-0.02073|-0.01528|-0.01029|-0.01338|-0.01264|281|262|244|194|184|174|187|214|196|287|167|239|180|195|302|316|198|259|262|202|210|144|330|221|||||||||||||||||||||||||
2026-01-08 10:59:02|IR.D.FLG.FWM2.IP|901|2026-01-07 17:34:00|2026-01-07 17:59:50|9196.5|33|0.01234|2026-01-07|0.02172|13|0.043528|10|-0.070714|15|2026-01-07|||||||||0.02181|0.02178|0.02174|0.02173|0.02173|0.02172|0.02174|0.02177|0.02173|0.02173|||||||||||||||71|98|85|57|63|54|57|70|75|29|||||||||||||||0.0094|0.00953|0.01186|0.00905|0.00866|0.00875|0.00971|0.01022|0.00815|0.00785|||||||||||||||-0.01123|-0.00949|-0.00961|-0.00996|-0.00879|-0.00776|-0.00809|-0.01265|-0.00815|-0.0077|||||||194|162|185|108|139|166|185|209|152|74|||||||||||||||||||||||||
2026-01-08 10:59:03|IR.D.ULTRA100.FWM.IP|2124|2026-01-07 17:34:00|2026-01-07 23:56:50||32.8|0.00981|2026-01-07|0.03379|18|0.158606|15|-0.132138|15|2026-01-07|0.03405|0.03402|0.03403|0.03402|0.03403|0.03403|0.034|0.034|0.03398|0.03392|0.03388|0.03388|0.03388|0.03382|0.03387|0.03393|0.03384|0.03381|0.03379|0.03381|0.03383|0.03389||0.03391|17|32|18|20|27|13|27|31|43|51|46|47|69|88|113|108|89|77|88|90|173|147||34|0.0168|0.02184|0.01361|0.01872||0.02638|0.01728|0.01976|0.02071|0.01817|0.01948|0.02075|0.01991|0.02399|0.02532|0.0302|0.02386|0.02406|0.02619|0.02427|0.02496|0.0267||0.02036|-0.02|-0.0168|-0.02636|-0.01361|||-0.01998|-0.01926|-0.02377|-0.02355|-0.02134|-0.0199|-0.01872|-0.02378|-0.02236|-0.03107|-0.02635|-0.02778|-0.02617|-0.02303|-0.02678|-0.02467||-0.02626|42|22|9|27|10|6|32|71|98|79|43|41|62|101|113|150|73|70|32|46|45|50|14|||||||||||||||||||||||||
2026-01-08 10:59:03|IR.D.BOND100.FWM.IP|2385|2026-01-07 17:34:00|2026-01-07 23:59:40||34.3|0.00529|2026-01-07|0.0345|18|0.067426|15|-0.107995|15|2026-01-07|0.0347|0.03468|0.03468|0.03468|0.0347|0.03468|0.03467|0.03466|0.03464|0.03459|0.03457|0.03457|0.03457|0.03452|0.03455|0.03461|0.03454|0.03451|0.0345|0.03451|0.03452|0.03457||0.03458|60|46|54|105|19|58|84|103|78|132|72|72|80|260|195|206|201|185|234|259|186|218||36|0.02502|0.02687||0.01301||0.01995|0.02687|0.02687|0.02686|0.01989|0.02586|0.0268|0.02717|0.02806|0.02619|0.02807|0.02677|0.02728|0.02674|0.02675|0.02675|0.02678||0.0268|-0.02083||||-0.02688|||-0.02252|-0.02424|-0.0268|-0.02765|-0.02679|-0.02722|-0.02546|-0.02714|-0.03128|-0.02691|-0.02708|-0.02371|-0.02674|-0.02675|-0.02031|||30|17|9|11|7|7|8|37|67|22|48|21|65|74|85|118|63|29|14|24|29|26|9|||||||||||||||||||||||||
2026-01-08 10:59:04|IR.D.10YEAR100.FWM.IP|3237|2026-01-07 17:34:00|2026-01-07 23:59:30||86.8|0.00417|2026-01-07|0.03552|13|0.076458|15|-0.055087|15|2026-01-07|0.03559|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03557|0.03557|0.03556|0.03555|0.03555|0.03554|0.03552|0.03554|0.03557|0.03555|0.03554|0.03554|0.03554|0.03554|0.03556||0.03557|166|179|296|220|227|138|217|306|380|280|493|188|399|794|1321|844|373|545|381|734|614|1068||302|0.0089|0.01424|||0.01424||0.01423|0.01423|0.0141|0.01378|0.01422|0.01422|0.01377|0.01403|0.01392|0.01749|0.01407|0.01396||0.01422|0.01355|0.01405||0.01423|-0.01263|-0.01423||||-0.01068|-0.01423|-0.01423|-0.01378|-0.01366|-0.01422|-0.01422|-0.01244|-0.01388|-0.01362|-0.01656|-0.0137|-0.01377|-0.01421|-0.01421|-0.01362|-0.01422||-0.01423|42|19|5|4|11|16|20|36|46|39|26|19|24|65|55|117|62|47|20|30|28|25|15|||||||||||||||||||||||||
2026-01-08 10:59:05|IR.D.05YEAR100.FWM.IP|2549|2026-01-07 17:34:00|2026-01-07 23:59:50||89.9|0.00339|2026-01-07|0.01828|13|0.053971|15|-0.032003|15|2026-01-07|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.01828|0.01829|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.0183||0.0183|96|136|116|207|57|366|116|192|129|194|121|264|154|389|387|448|289|433|282|693|364|411||124|0.00606|0.00732||0.00488|0.00488||0.00549|0.0061|0.00787|0.00686|0.00732|0.0061|0.00709|0.00723|0.00703|0.00873|0.00683|0.00674|0.00526|0.00732|0.00549|0.00732||0.00618|-0.00595|-0.00641|||-0.00641|-0.00366|-0.00732|-0.00686|-0.00634|-0.00549|-0.00732|-0.00549|-0.00655|-0.00661|-0.00701|-0.00891|-0.00686|-0.00709|-0.00697|-0.00671|-0.00653|-0.00732||-0.00702|37|26|3|18|17|7|13|37|66|45|34|16|43|85|103|157|67|55|31|26|38|28|31|||||||||||||||||||||||||
2026-01-08 10:59:05|CO.D.LH.FWM1.IP|487|2026-01-07 17:34:00|2026-01-07 19:04:50|8489|7.4|0.10078|2026-01-07|0.17604|14|0.094284|16|-0.129169|15|2026-01-07|||||||||||||||0.17604|0.17622|0.17672|0.17685|0.17722|0.17688|||||||||||||||||||21|11|11|7|10|14|||||||||||||||||||0.03414|0.02643|0.02623|0.02156|0.02008|0.02065|||||||||||||||||||-0.03322|-0.02712|-0.02158|-0.02152|-0.02138|-0.01651|||||139|241|205|209|172|19|||||||||||||||||||||||||
2026-01-08 10:59:06|IR.D.FOAT.FWM1.IP|1550|2026-01-07 17:34:20|2026-01-07 19:59:20|12097|77.6|7.82244|2026-01-07|3.05247|15|0.041384|8|-0.049636|15|2026-01-07|42.61913|74.47901|84.00729|76.93423|91.30795|33.36095|56.26889|15.42015|10.56399|5.63381|5.07572|9.92805|10.22305|9.62683|3.24879|3.05247|16.29491|21.0008|27.30353|62.51602|||||2|2|0|0|0|23|6|38|92|114|91|84|81|64|131|124|91|53|33|13|||||0.00828|0.00828|0.00828||0.00828||0.00828|0.0095|0.00933|0.00826|0.00826|0.00901|0.00826|0.00826|0.0089|0.00986|0.0086|0.00826|0.00826|0.00827|||||-0.00903|-0.00828|-0.00828|-0.00828|-0.00828||-0.00828|-0.00828|-0.00884|-0.00826|-0.00862|-0.00826|-0.00826|-0.00826|-0.00827|-0.01042|-0.00827|-0.00826|-0.00826|-0.00827|||||54|47|25|26|46|9|32|143|171|143|139|91|108|146|187|166|123|62|11|16|||||||||||||||||||||||||
2026-01-08 10:59:07|IR.D.FBTP.FWM1.IP|1208|2026-01-07 17:36:00|2026-01-07 17:59:50|12032|69|2.08942|2026-01-07|1.01219|16|0.041494|8|-0.041504|15|2026-01-07||||||||9.627|4.38775|3.20514|3.82798|1.27569|2.08174|2.85756|3.52282|2.39381|1.01219|20.4881||||||||||||||40|105|127|151|87|73|89|181|153|115|58||||||||||||||0.00944|0.00973|0.00828|0.00828|0.00888|0.00829|0.00947|0.0083|0.00889|0.0083|0.00829||||||||||||||-0.00862|-0.00921|-0.00864|-0.00866|-0.00828|-0.00829|-0.00858|-0.00867|-0.01025|-0.0083|-0.00968|||||||146|184|158|132|81|98|142|201|170|103|44|||||||||||||||||||||||||
2026-01-08 10:59:07|IR.D.FGBM.FWM1.IP|1422|2026-01-07 17:34:20|2026-01-07 20:59:50|11637|148.7|1.69244|2026-01-07|0.02576|10|0.008602|0|-0.0086|0|2026-01-07|47.07451|41.68243|83.33763|50.0129|100|75.0086|40.01548|3.15025|5.58006|1.72039|0.02576|3.25102|2.52577|1.87745|1.07831|1.12449|2.40611|0.02577|0.02577|22.74719|55.56701||||37|13|16|56|65|55|89|318|421|613|624|483|498|398|652|693|1046|375|296|142|143||||0.0086|||||||0.0086|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859||0.00859|||||-0.0086|-0.0086|-0.0086||||-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|||-0.00859||||17|12|6|2|2|4|10|64|54|59|51|31|40|54|95|91|42|26|4|22|9|||||||||||||||||||||||||
2026-01-08 10:59:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:08|IR.D.FGBL.FWM1.IP|2202|2026-01-07 17:34:20|2026-01-07 20:59:50||137.7|2.23202|2026-01-07|0.02342|18|0.031265|15|-0.039066|15|2026-01-07|23.23315|3.14774|8.35616|33.34899|6.68858|14.30584|2.8006|0.88532|0.70376|0.02347|0.02354|1.18593|1.11012|0.84295|0.02343|0.02353|1.15953|2.46188|0.02342|5.02226|29.18392||||35|21|36|19|104|70|91|222|424|397|588|431|383|404|761|581|531|322|168|265|67||||0.00881|0.00783|0.00783|0.00783|0.00783|||0.00894|0.00923|0.00781|0.0078|0.00781|0.00781|0.00836|0.00835|0.00915|0.00781|0.00781|0.00781|0.00781|0.00781||||-0.00783|-0.00783|-0.00783||||-0.00782|-0.00782|-0.00805|-0.00781|-0.00824|-0.00781|-0.0078|-0.0078|-0.00781|-0.01134|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781||||56|32|12|12|15|7|36|116|147|153|121|86|92|122|177|175|88|41|14|20|24|||||||||||||||||||||||||
2026-01-08 10:59:09|EN.D.LGO.FWM2.IP|2266|2026-01-07 17:34:10|2026-01-07 22:59:30|601.3|4.1|0.20064|2026-01-07|0.16447|13|0.164636|12|-0.197012|13|2026-01-07||0.16566|0.16604|0.16618|0.16635|0.16659|0.16652|0.16698|0.16651|0.16631|0.16594|0.16496|0.16467|0.16447|0.16479|0.16574|0.16678|0.16747|0.16724|0.167|0.16653|0.16619|0.291|||0|3|0|5|1|16|9|10|5|12|9|10|8|9|19|31|6|1|2|1|0|0|||0.02847|0.0265|0.0282|0.02802|0.02754|0.03008|0.0254|0.03103|0.02643|0.02629|0.02173|0.02891|0.0336|0.02804|0.02982|0.02949|0.02366|0.02114|0.02182|0.02105|0.02401|0.03322|||-0.02591|-0.02716|-0.02834|-0.02218|-0.02708|-0.02141|-0.02613|-0.02567|-0.03192|-0.02554|-0.02411|-0.02412|-0.03561|-0.02995|-0.03794|-0.03123|-0.02426|-0.02594|-0.02201|-0.02959|-0.01662|||255|181|122|117|100|147|206|245|234|221|207|198|240|306|297|278|224|187|210|100|84|16|||||||||||||||||||||||||
2026-01-08 10:59:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:10|SE.D.PANWUS.CASH.IP|1958|2026-01-07 17:34:10|2026-01-07 23:59:50||1674.5|12.89583|2026-01-07|8.05644|20|0.234043|14|-0.505467|22|2026-01-07|100|79.09355|61.55829|59.30833|65.25003|38.51727|55.07014|28.69714|59.82196|61.89278|83.46448|82.72325|78.32274|71.03726|8.78348|10.53062|19.50475|14.63956|18.43465|13.90006|8.05644|25.25535|82.43857|66.71392|24|0|81|0|0|28|0|6|0|60|21|175|141|231|2458|1862|1857|2174|2399|1672|3445|245433|53|53|0.08098|0.01534||0.00536|0.00805|0.04831|0.03588|0.11992|0.07867|0.05286||0.02157|0.03222|0.03652|0.05963|0.03788|0.02987|0.02809|0.02525|0.01894|0.01913||||-0.16887||-0.10731|-0.03574|-0.02145|-0.09782|-0.03851|-0.06867|-0.06644||-0.26203|-0.06429|-0.15542|-0.07383|-0.07103|-0.03698|-0.0245|-0.02262|-0.02913|-0.02773|-0.02401|-0.02579|-0.18655|-0.07982|14|43|13|27|23|26|20|21|77|13|6|23|23|31|162|258|257|233|212|202|274|4|17|6|||||||||||||||||||||||||
2026-01-08 10:59:11|UA.D.ABNBUS.CASH.IP|1179|2026-01-07 17:34:10|2026-01-07 23:57:00|13650|1328.3|16.57822|2026-01-07|0.62714|9|0.354661|14|-1.30136|22|2026-01-07||78.92945|15.64817|50.4233|33.51493|14.58267|100|100|88.9697|0.62714||||50.5287|13.87296|21.16925|22.00699|28.87201|18.0475|29.71831|20.96098|50.63603|67.34074|||0|0|0|0|51|0|0|0|320||||49|1977|1134|861|1290|1302|920|1864|287604|432|||0.00735|0.00734|0.00728|0.00727|0.00727|0.00727|0.00727|0.11636||||||0.06799|0.03271|0.02391|0.0269|0.02254|0.03773|0.02253|||||||||||||-0.05102||||-0.10926|-0.07131|-0.04085|-0.02734|-0.02801|-0.03638|-0.04093|-0.02586|-0.67186|-0.61153||14|7|8|3|7|6|4|9|1|4|109|180|173|163|150|182|215|2|6||||||||||0||||0||||||||0|||
2026-01-08 10:59:12|UA.D.BIDU.CASH.IP|2395|2026-01-07 17:34:20|2026-01-07 23:58:00|14419|368.6|24.63166|2026-01-07|13.86685|2|0.8698|3|-0.849744|9|2026-01-07|92.31557|35.27582|13.86685|28.49262|70.63281|27.59318|36.78969|43.50336|58.98495|45.20252|69.28919|78.9907|18.87785|33.47372|30.24874|18.06732|42.28775|44.98294|42.11896|39.73361|23.94174|90.95808|100|100|57|34|35|44|7|36|24|16|48|483|302|488|404|332|2658|3472|1097|818|434|579|1759|9631|3|129||0.06104|0.04084|0.07361|0.01995|0.03427|0.03428|0.03731|0.03335|0.14557|0.03791|0.08399|0.16813|0.1318|0.04119|0.06068|0.02687|0.01616|0.01453|0.02066|0.02577||||-0.04092|-0.04619|-0.04089|-0.06165|-0.04427|-0.04147|-0.02617|-0.0455|-0.07668|-0.355|-0.10482|-0.0476|-0.04769|-0.09035|-0.08452|-0.08351|-0.04174|-0.04484|-0.02791|-0.03697|-0.03576|-0.11547|-0.02723||13|179|268|197|34|178|98|122|56|40|39|19|16|30|176|223|225|138|145|126|226|11|4|7|||||||||||||||||||||||||
2026-01-08 10:59:13|UC.D.NVDA.CASH.IP|5733|2026-01-07 17:34:10|2026-01-07 23:59:50|18977|8944.7|12.67247|2026-01-07|0.00573|19|0.273283|14|-0.662356|15|2026-01-07|41.57424|12.41979|12.10996|18.49586|19.70168|17.65616|24.39137|25.62891|22.63158|36.077|40.32307|44.45783|23.95209|17.84531|4.49092|0.00941|0.00673|0.00593|0.00574|0.00573|0.00638|42.60477|61.32739|46.75161|1473|160|93|107|151|95|72|72|142|856|907|594|1235|3820|59955|88404|33466|23195|21309|23597|34942|105133|801|809|0.00987|0.00773|0.00836|0.00652|0.00835|0.00851|0.00895|0.00831|0.0084|0.01669|0.01585|0.01051|0.0129|0.01266|0.0444|0.04169|0.02123|0.01448|0.01363|0.01427|0.01748|0.01036|0.01058|0.01058|-0.00899|-0.00776|-0.009|-0.00784|-0.00897|-0.00956|-0.00906|-0.00776|-0.01177|-0.01803|-0.01416|-0.01013|-0.01107|-0.01438|-0.03719|-0.04395|-0.02063|-0.01445|-0.0148|-0.01629|-0.01715|-0.01151|-0.00793|-0.00952|166|282|281|238|259|221|242|242|252|208|196|180|259|286|335|360|360|360|360|360|360|162|106|92|||||||||||||||||||||||||
2026-01-08 10:59:14|EZ.D.ROBINGREY.Month2.IP|1888|2026-01-07 17:34:10|2026-01-07 23:58:30|98|0|0|2026-01-07|0|0|0.336267|13|-0.72663|13|2026-01-07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02293|0.11867|0.08398|||||||0.03897|0.02383|0.04093|0.03798|0.0609|0.06134|0.03932|0.02853|0.02195|0.02079|0.01818|0.0219|0.02336|0.03571|0.02039|-0.02783||-0.02964|||||||-0.03139|-0.02171|-0.04231|-0.02959|-0.09663|-0.05894|-0.04126|-0.02766|-0.02438|-0.0213|-0.02111|-0.02268|-0.03945|-0.03187|-0.03908|60|18|14|13|10|7|14|5|5|129|125|102|93|135|280|352|352|324|328|327|340|174|79|72|||||||||||||||||||||||||
2026-01-08 10:59:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:14|UD.D.SPWR.CASH.IP|0|none|||0|0|2026-01-07|10000||0||0||2026-01-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:15|SE.D.NETUS.CASH.IP|851|2026-01-07 17:34:20|2026-01-07 23:57:00||619.7|26.13598|2026-01-07|0.36833|13|3.771083|9|-0.980344|21|2026-01-07|100|31.18603|100|100|100|75.08501|66.70211||100|1.43113||33.69481|75.11839|0.36833|53.03718|47.52423|47.26415|57.10547|57.70885|50.49604|32.25099|75.40423|100|100|75|0|0|0|0|0|0||0|1||298|463|380|1246|462|841|540|361|495|1909|1762|18|45||0.05431||0.00508|0.00508|0.00508|0.00507|||3.77108||0.20141|0.17619|0.27638|0.11298|0.02099|0.0351|0.03519|0.02009|0.0298|0.02454|||0.17241|-0.00506|-0.83838|||||||||||-0.12797|-0.01253|-0.16226|-0.09421|-0.07924|-0.0419|-0.05324|-0.04964|-0.0421|-0.98034|-0.16721||1|13|2|3|3|4|3|2|1|6|8|4|89|133|123|135|85|121|171|4|3|5|0||||0|||||0||||0|||||||||||
2026-01-08 10:59:15|UD.D.ZNGA.CASH.IP|0|none|||0|0|2026-01-07|10000||0||0||2026-01-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:16|SI.D.ARKKUS.CASH.IP|1222|2026-01-07 17:34:20|2026-01-07 20:59:50|8118|133.8|2.06301|2026-01-07|0.01973|15|0.184638|15|-0.233072|15|2026-01-07|||||||||||||||0.0331|0.01973|1.71222|4.07492|1.75623|2.04002|0.30261||||||||||||||||||699|383|173|120|74|104|225||||||||||||||||||0.04206|0.03131|0.01941|0.01729|0.01804|0.0195|0.02033||||||||||||||||||-0.03829|-0.03204|-0.01775|-0.01623|-0.01586|-0.01948|-0.02249||||180|360|354|345|345|346|353|||||||||||||||||||||||||
2026-01-08 10:59:17|SI.D.ARKGUS.CASH.IP|1186|2026-01-07 17:34:20|2026-01-07 20:59:50|3206|119|9.32076|2026-01-07|1.21573|14|0.540885|14|-0.279764|15|2026-01-07|||||||||||||||1.21573|1.46637|13.37806|15.40381|14.18863|8.28267|5.86886||||||||||||||||||244|66|167|50|61|121|218||||||||||||||||||0.09218|0.05277|0.03651|0.03786|0.03735|0.04688|0.04611||||||||||||||||||-0.06694|-0.0478|-0.03698|-0.03718|-0.03553|-0.03924|-0.0521||||179|357|315|293|304|328|344|||||||||||||||||||||||||
2026-01-08 10:59:17|SI.D.ARKQUS.CASH.IP|1150|2026-01-07 17:34:20|2026-01-07 20:59:50|12480|7.2|13.18383|2026-01-07|7.4961|20|0.167064|15|-0.182467|15|2026-01-07|||||||||||||||7.53504|13.55096|15.92911|18.53569|21.42051|16.68013|7.4961||||||||||||||||||66|8|4|5|4|14|4||||||||||||||||||0.0345|0.02613|0.01373|0.01344|0.01068|0.0167|0.01363||||||||||||||||||-0.03333|-0.02348|-0.01559|-0.01405|-0.01308|-0.02007|-0.01705||||176|349|290|276|234|313|323|||||||||||||||||||||||||
2026-01-08 10:59:18|SI.D.ARKFUS.CASH.IP|344|2026-01-07 17:34:50|2026-01-07 20:59:50|4928|144.3|26.63627|2026-01-07|31.58393|20|0.407083|14|-0.303398|20|2026-01-07|||||||||||||||37.44008|40.43969|81.85309|36.94698|68.80983|75.04734|31.58393||||||||||||||||||253|165|144|220|201|84|62||||||||||||||||||0.08123|0.04582|0.02021|0.0537|0.02017|0.02423|0.04417||||||||||||||||||-0.07256|-0.04066|-0.06729|-0.04025|-0.0252|-0.03637|-0.06074||||67|62|33|19|32|32|138|||||||||||||||||||||||||
2026-01-08 10:59:18|SI.D.ARKWUS.CASH.IP|685|2026-01-07 17:34:50|2026-01-07 20:59:50|14960|43.5|34.65221|2026-01-07|14.41058|20|0.560224|20|-0.604611|20|2026-01-07|||||||||||||||26.41236|29.94055|56.05528|53.57759|70.83339|59.40171|14.41058||||||||||||||||||53|76|34|19|30|75|33||||||||||||||||||0.04114|0.02133|0.01466|0.01237|0.01494|0.01517|0.09156||||||||||||||||||-0.02671|-0.03059|-0.02341|-0.01384|-0.02061|-0.0213|-0.04329||||84|151|150|142|137|123|182|||||||||||||||||||||||||
2026-01-08 10:59:19|SI.D.PRNTUS.CASH.IP|107|2026-01-07 17:56:00|2026-01-07 20:59:50|2310|0.9|65.94703|2026-01-07|44.2418|20|0.257621|19|-0.171821|14|2026-01-07|||||||||||||||73.36244|97.38648||100|100|100|44.2418||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.04294|0.04292||0.08578|0.13043|0.14736|0.14592||||||||||||||||||-0.17182||||||-0.04329||||26|38|3|24|23|51||||||||||||||||||0|0|0|||||
2026-01-08 10:59:19|SI.D.IZRLUS.CASH.IP|28|2026-01-07 17:52:10|2026-01-07 20:59:50|3115|39.3|32.9966|2026-01-07|12.27906|20|1.914963|14|-0.316957|18|2026-01-07|||||||||||||||60.54443|41.83169|||100|67.0381|12.27906||||||||||||||||||162|0|||50|0|0||||||||||||||||||0.43402|0.04823|||0.76825||||||||||||||||||||||||-0.31696||-0.08546||||20|17|6|3|10|||||||||||||||||||||||||
2026-01-08 10:59:20|UA.D.CANUS.CASH.IP|1085|2026-01-07 17:34:20|2026-01-07 20:59:50|79|2736.3|10.46941|2026-01-07|26.41021|16|1.007011|14|-1.667084|14|2026-01-07|||||||||||||||30.36259|39.78044|26.41021|38.87003|31.63984|41.39664|27.81986||||||||||||||||||13262|10184|9403|4058|4543|6693|3082||||||||||||||||||0.19761|0.09587|0.0787|0.04171|0.06516|0.06863|0.03627||||||||||||||||||-0.35705|-0.11263|-0.12692|-0.15407|-0.09995|-0.07272|-0.09798||||100|101|141|75|70|97|141|||||||||||||||||||||||||
2026-01-08 10:59:21|UC.D.RIOTUS.CASH.IP|1642|2026-01-07 17:34:20|2026-01-07 23:57:00|1508|5267.7|7.53271|2026-01-07|0.06649|17|1.635992|9|-1.639344|21|2026-01-07|25.62286|52.18612|44.59925|0.33091|71.52346|55.73322|80.05984|56.37466|60.15266|21.8676|57.23891|100|60.08071|80.61152|5.07732|0.06773|1.01715|0.06649|1.22206|0.06747|0.60931|58.63232|25.47697|82.41863|914|125|39|488|63|221|70|86|152|644|806|65|186|264|6173|7569|6755|5141|4336|4000|12970|37438|666|632||0.22945||||0.06665|0.06645|0.0968|0.06645|0.88466|0.33738||0.06729|0.06718|0.13861|0.11107|0.09675|0.07988|0.07693|0.07057|0.07886|0.22996||0.26303|-0.16524|-0.18765|-0.06653||-0.06647|-0.13289|||-0.13243|-0.06693|-0.10072||-0.08639|-0.07132|-0.14857|-0.10868|-0.09613|-0.08605|-0.09287|-0.08544|-0.07404|-0.50754|-0.08216|-0.08756|8|25|9|1|7|9|10|16|10|14|7|3|15|36|203|294|210|172|173|144|184|24|4|17|||||||||||||||||||||||0||
2026-01-08 10:59:21|KN.D.HIVECN.CASH.IP|352|2026-01-07 17:35:00|2026-01-07 20:59:50|424|572.4|18.88601|2026-01-07|7.74823|20|0.7109|14|-3.023256|14|2026-01-07|||||||||||||||20.02302|42.03424|38.62939|41.12786|46.03946|44.79309|7.74823||||||||||||||||||1680|1288|965|961|503|500|638||||||||||||||||||0.36051|0.24145|0.23004|0.23202|0.23328|0.23392|0.2359||||||||||||||||||-0.39364|-0.25179|-0.22888|-0.2311|-0.23283|-0.23311|-0.23555||||122|196|78|61|61|56|68|||||||||||||||||||||||||
2026-01-08 10:59:22|SI.D.IWNUS.CASH.IP|1206|2026-01-07 17:34:20|2026-01-07 20:59:50|18718|12.2|9.59517|2026-01-07|8.53733|18|0.159761|14|-0.133604|14|2026-01-07|||||||||||||||32.18841|9.63745|13.2758|10.16316|8.53733|14.4012|8.84955||||||||||||||||||32|18|13|8|8|9|24||||||||||||||||||0.02351|0.02182|0.02824|0.02708|0.027|0.02709|0.0185||||||||||||||||||-0.02755|-0.02958|-0.02614|-0.02968|-0.02878|-0.02716|-0.02009||||159|335|333|327|319|300|341|||||||||||||||||||||||||
2026-01-08 10:59:22|SI.D.IWO.CASH.IP|1233|2026-01-07 17:34:20|2026-01-07 20:59:50|33663|225.6|0.50034|2026-01-07|0.01176|19|0.122253|15|-0.190403|15|2026-01-07|||||||||||||||0.04131|0.5846|0.015|0.29339|0.59023|0.01176|1.13728||||||||||||||||||486|504|282|202|124|333|263||||||||||||||||||0.02317|0.01968|0.01065|0.01009|0.00967|0.01141|0.01392||||||||||||||||||-0.03073|-0.02462|-0.01093|-0.01117|-0.0111|-0.01168|-0.01218||||179|358|358|356|347|358|357|||||||||||||||||||||||||
2026-01-08 10:59:23|SI.D.IWDUS.CASH.IP|1211|2026-01-07 17:34:20|2026-01-07 20:59:50|21434|625.8|0.17021|2026-01-07|0.00483|15|0.069358|14|-0.078952|15|2026-01-07|||||||||||||||2.82094|0.00483|0.29443|0.30402|0.29702|0.29197|0.00636||||||||||||||||||1356|1003|401|499|503|732|706||||||||||||||||||0.01414|0.00986|0.00667|0.0059|0.00654|0.00756|0.00822||||||||||||||||||-0.01399|-0.01064|-0.0072|-0.00661|-0.00632|-0.00684|-0.00802||||178|360|345|334|342|348|357|||||||||||||||||||||||||
2026-01-08 10:59:24|SI.D.IWFUS.CASH.IP|1232|2026-01-07 17:34:30|2026-01-07 20:59:50|47686|50.8|0.09013|2026-01-07|0.00862|19|0.085943|14|-0.173517|15|2026-01-07|||||||||||||||0.02009|0.0121|0.00967|0.00931|0.2883|0.00862|0.00865||||||||||||||||||136|95|35|29|28|57|74||||||||||||||||||0.01786|0.01355|0.0074|0.00629|0.00686|0.00665|0.00826||||||||||||||||||-0.01455|-0.01349|-0.00688|-0.00653|-0.00726|-0.00802|-0.00858||||180|359|360|358|359|359|360|||||||||||||||||||||||||
2026-01-08 10:59:24|KA.D.IWVLLN.CASH.IP|254|2026-01-08 08:00:00|2026-01-08 10:59:10|6111|34.2|18.91515|2026-01-07|46.35771|14|0.08142|15|-0.178833|14|2026-01-07|||||||||54.19948|75.49408|57.17303|78.95848|84.45202|87.84662|46.35771|56.81703|64.30859||||||||||||||||10|1|4|4|5|4|125|25|2||||||||||||||||0.02727|0.01773|0.01625|0.01624|0.02437|0.02088|0.01625|0.02479|0.0163||||||||||||||||-0.0188|-0.01895|-0.01624|-0.01623|-0.03247|-0.02435|-0.02799|-0.01998|-0.01628||||||||96|53|21|19|45|74|95|162|42|||||||||||||||||||||||||
2026-01-08 10:59:25|CS.D.LTCUSD.CFE.IP|4622|2026-01-07 17:34:50|2026-01-07 23:59:50|81.41|4.2|0.61597|2026-01-07|0.60009|0|0.280968|12|-0.258207|14|2026-01-07|0.60009|0.60432|0.60309|0.6004|0.60157|0.60342|0.60427|0.60219|0.60019|0.60297|0.60555|0.60612|0.6082|0.60704|0.61181|0.61429|0.61514|0.6142|0.61508|0.61645|0.61643|0.61565|0.61526|0.61446|5|8|6|3|3|3|4|3|4|6|5|3|4|4|10|9|5|5|5|6|4|3|4|4|0.02314|0.03332|0.03195|0.03002|0.03209|0.03088|0.02653|0.03101|0.03073|0.0358|0.03209|0.02645|0.03527|0.03126|0.04917|0.04671|0.03063|0.03006|0.03473|0.04057|0.04336|0.03539|0.02169|0.03508|-0.02802|-0.03275|-0.03186|-0.03165|-0.02628|-0.02835|-0.0257|-0.02408|-0.02939|-0.0396|-0.03409|-0.03083|-0.03137|-0.03373|-0.04426|-0.0482|-0.03387|-0.02727|-0.03631|-0.03821|-0.03663|-0.0338|-0.02548|-0.0318|295|340|306|222|232|248|225|198|265|342|270|216|251|274|353|346|290|279|304|311|298|194|262|256|||||||||||||||||||||||||
2026-01-08 10:59:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:30|OP.D.SPX5.4000P.IP|943|2026-01-07 17:37:30|2026-01-07 23:50:10|1.48|0|62.13544|2026-01-07|58.54566|20|3.030303|15|-4.651163|15|2026-01-07|107.48625|68.15672|60.42351||60.0606||60.00264|60.30181|60.18464|60.45274|60.95029|61.00772|61.12584|60.08537|66.99077|60.1547|63.55458|63.10289|61.02375|61.39771|58.54566|58.72139|101.69608|101.71809|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71429|0.60606||||||0.60606|0.60387|0.76044|0.73321|0.78664|0.61257|0.6135|0.67587|0.73762|0.77361|0.72685|0.60863|0.61375|0.5882|0.57473||0.68293|-0.71429|-0.645|||||||-0.60061|-0.69219|-0.76035|-0.60976|-0.67669|-0.78189|-0.61988|-0.89806|-0.76036|-0.62905|-0.66097|-0.6105|-0.59064|-0.57362||-0.67568|27|12|2|4|6|6|25|60|39|63|45|53|121|158|59|34|80|94|121|37|2|47|||||||||||||||||||||||||
2026-01-08 10:59:31|OP.D.SPX2.4000P.IP|3680|2026-01-07 17:34:50|2026-01-07 23:58:30|10.94|0|25.76891|2026-01-07|18.31664|23|2.917046|15|-2.654867|15|2026-01-07|18.92286|25.55846|25.44347|33.16764|29.21237|26.5119|45.72736|44.22814|35.10666|55.64246|44.18483|62.56477|44.23856|39.42316|21.2541|18.99374|28.2707|34.35502|27.23319|24.26441|18.68835|50.12416|18.32203|18.31664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09462|0.09651|0.09088|0.09088|0.09088|0.0909|0.14733|0.09017|0.09375|0.10484|0.09812|0.10119|0.10865|0.1093|0.17087|0.17203|0.14195|0.14289|0.10926|0.13228|0.15713|0.11392|0.09169|0.09165|-0.09454|-0.09272|-0.09077|-0.09773|-0.09077|-0.0908|-0.09039|-0.09002|-0.09365|-0.08968|-0.09543|-0.09804|-0.10414|-0.13278|-0.11943|-0.20833|-0.12409|-0.12678|-0.1125|-0.12898|-0.15704|-0.09921|-0.09158|-0.0916|131|129|102|83|91|84|61|77|142|117|109|98|138|161|242|317|237|214|241|241|307|107|24|117|||||||||||||||||||||||||
2026-01-08 10:59:32|OP.D.SPX3.4000P.IP|3918|2026-01-07 17:34:50|2026-01-07 23:59:40|21.35|0|11.31757|2026-01-07|7.35524|20|3.31094|13|-0.594422|21|2026-01-07|11.48957|8.48887|7.49166|7.49231|7.47513|7.47597|7.46651|7.4516|7.45619|7.41161|7.39782|7.39992|7.4071|7.44088|7.75808|7.41355|7.45946|7.50137|7.47797|7.46905|7.35524|7.64552|11.25876|11.25329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04788|0.05233|0.058|0.05092|0.04986|0.05525|0.05539|0.05123|0.06095|0.06305|0.05521|0.07306|0.05528|0.12126|0.07953|0.11838|0.06613|0.06755|0.08056|0.09039|0.08647|0.0568|0.04694|0.05562|-0.05249|-0.04877|-0.0535|-0.06018|-0.05636|-0.05448|-0.05091|-0.05431|-0.04899|-0.05257|-0.05852|-0.05992|-0.04773|-0.06135|-0.07483|-0.08736|-0.07375|-0.07435|-0.07233|-0.07863|-0.08246|-0.07909|-0.04692|-0.04938|169|177|145|111|123|104|134|139|199|167|194|143|191|226|292|343|301|276|297|311|337|164|46|150|||||||||||||||||||||||||
2026-01-08 10:59:32|OP.D.SPX5.4250P.IP|1431|2026-01-07 17:36:20|2026-01-07 23:57:40|2.23|0|42.04989|2026-01-07|40.40284|20|46.060606|15|-31.404959|15|2026-01-07|73.38989|51.96906|42.84321|42.82991|42.82471|42.83479|42.67423|41.95243|41.86725|41.79761|41.91853|41.89538|41.65211|42.25473|43.59146|41.81287|43.53547|43.88374|42.08695|42.04714|40.40284|41.51796|67.26512|67.43392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4902|0.4609|0.4298|0.42918|0.42918|0.42918||0.42042|0.41901|0.42017|0.42017|0.42017|0.41784|0.42355|0.5296|1.59369|0.46343|0.61311|0.48618|0.46696|0.47526|0.39716|0.45045|0.45122|-0.4878|-0.45138|-0.42735|-0.42735|-0.42735|-0.42735|-0.42607|-0.62762|-0.41806|-0.41791|-0.41841|-0.41841|-0.5066|-0.78312|-0.48038|-1.3213|-0.48854|-0.43385|-0.47915|-0.44802|-0.52032|-0.45625||-0.44776|59|71|39|58|45|57|40|57|62|47|50|46|60|59|123|195|112|93|120|129|179|53|5|52|||||||||||||||||||||||||
2026-01-08 10:59:33|OP.D.SPX2.4250P.IP|3919|2026-01-07 17:35:00|2026-01-07 23:59:40|13.62|0|18.73969|2026-01-07|12.64727|15|5.088666|13|-4.415011|13|2026-01-07|15.2677|26.87339|42.83459|51.74198|44.2061|46.09143|47.31542|38.33968|45.64006|32.89566|37.50085|41.49547|34.59126|33.59106|13.49077|12.64727|22.8001|24.45119|15.33649|17.16477|14.3454|27.58895|14.70724|14.70256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07638|0.0752|0.07894|0.0803|0.11575|0.09558|0.10805|0.07406|0.09656|0.09205|0.08804|0.08695|0.09946|0.22713|0.13057|0.18112|0.09304|0.10994|0.11507|0.10944|0.12178|0.07757|0.07362|0.08096|-0.07935|-0.07523|-0.08866|-0.07912|-0.07955|-0.07424|-0.07409|-0.07399|-0.07939|-0.08271|-0.09377|-0.0938|-0.08828|-0.2021|-0.10909|-0.13967|-0.10201|-0.09437|-0.10068|-0.11438|-0.12532|-0.0802||-0.07348|138|149|108|89|85|78|90|119|158|156|136|104|145|194|274|337|277|257|279|283|328|150|32|145|||||||||||||||||||||||||
2026-01-08 10:59:34|OP.D.SPX3.4250P.IP|4567|2026-01-07 17:34:50|2026-01-07 23:59:40|26.02|0|13.73006|2026-01-07|9.10398|15|1.044487|15|-5.319969|13|2026-01-07|9.42783|22.67275|31.19072|34.27457|13.79009|17.26265|29.00183|34.50043|18.41872|22.05987|24.70755|16.2298|24.42713|20.503|13.48507|9.10398|12.10587|14.09796|10.67805|12.25071|9.42913|17.43715|9.23963|9.23191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04056|0.04371|0.05075|0.04666|0.04188|0.06387|0.05812|0.06992|0.05115|0.05366|0.05194|0.05025|0.04784|0.05733|0.07762|0.09331|0.06002|0.0651|0.06997|0.07858|0.07632|0.04904|0.03852|0.04621|-0.04614|-0.0564|-0.05596|-0.04406|-0.04886|-0.0438|-0.05351|-0.06828|-0.04397|-0.0562|-0.04969|-0.04266|-0.05496|-0.13476|-0.12206|-0.09097|-0.07292|-0.06802|-0.07104|-0.06832|-0.07856|-0.06238|-0.03851|-0.04143|186|213|155|127|156|139|145|160|216|213|186|155|216|245|307|351|325|298|325|334|341|176|57|189|||||||||||||||||||||||||
2026-01-08 10:59:35|OP.D.SPX5.4500P.IP|1972|2026-01-07 17:35:50|2026-01-07 23:59:40|3.27|0|30.19024|2026-01-07|29.03919|20|3.647416|15|-2.623907|15|2026-01-07|50.6218|36.51083|30.93251|30.91685|30.91516|30.81381|30.68602|30.46482|30.45895|29.83147|29.72543|29.84713|30.02752|30.48968|32.53355|30.03422|31.33015|31.36805|30.38508|30.20594|29.03919|29.32537|45.88466|45.92592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33813|0.31851|0.30979|0.3096|0.3096|0.9264|0.43022|0.30503|0.30522|0.39025|0.29858|0.45|0.35073|0.41621|0.33716|0.50033|0.33364|0.32714|0.41563|0.43987|0.33235|0.28364|0.30675|0.30732|-0.3367|-0.33918|-0.30864|-0.30864|-0.30864|-0.46061|-0.30663|-0.30395|-0.32172|-0.29787|-0.29699|-0.29695|-0.29926|-0.30438|-0.33901|-0.47648|-0.46027|-0.3142|-0.33448|-0.43538|-0.41918|-0.69875||-0.30548|60|78|42|49|45|44|62|59|77|84|93|71|85|117|166|241|174|160|184|194|249|67|11|78|||||||||||||||||||||||||
2026-01-08 10:59:35|OP.D.SPX2.4500P.IP|4322|2026-01-07 17:34:50|2026-01-07 23:59:40|16.8|0|17.90144|2026-01-07|11.85969|20|1.02657|15|-0.543807|15|2026-01-07|12.39736|21.13534|26.86005|28.57828|24.95351|13.66343|18.30306|17.98173|20.62175|32.42931|25.44034|23.11753|29.12557|29.2149|14.41041|12.33246|13.16499|19.09224|15.38022|12.23544|11.85969|28.31235|11.92876|11.91881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0644|0.06602|0.06769|0.0684|0.07345|0.08162|0.06657|0.06466|0.07485|0.0671|0.07039|0.07157|0.08566|0.0831|0.1118|0.13949|0.07676|0.08813|0.10662|0.10019|0.11129|0.08987|0.05969|0.06734|-0.06741|-0.06329|-0.07984|-0.06759|-0.0747|-0.06118|-0.07411|-0.07093|-0.0707|-0.07804|-0.07829|-0.06788|-0.0742|-0.08106|-0.10285|-0.13455|-0.09986|-0.08797|-0.09798|-0.10266|-0.11337|-0.09218|-0.0597|-0.06199|169|177|126|114|124|114|115|132|195|192|168|135|178|225|290|347|305|282|295|314|335|162|37|163|||||||||||||||||||||||||
2026-01-08 10:59:36|OP.D.SPX3.4500P.IP|4780|2026-01-07 17:34:30|2026-01-07 23:59:40|31.95|0|9.29758|2026-01-07|7.2528|20|2.449379|13|-0.737179|15|2026-01-07|7.74747|13.66577|13.65003|15.08569|18.73134|13.27561|16.53013|10.72592|15.87825|15.24946|16.21424|20.15007|14.53431|11.577|8.47317|7.25378|8.36319|10.42209|8.09086|8.88631|7.2528|9.56413|7.52701|7.52133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03543|0.03745|0.04575|0.03482|0.04357|0.04803|0.03569|0.0381|0.04223|0.0469|0.04555|0.04008|0.04171|0.08447|0.07491|0.09223|0.05597|0.06059|0.06256|0.06913|0.07912|0.04522|0.03138|0.04051|-0.04303|-0.03849|-0.04617|-0.04234|-0.04158|-0.04223|-0.03966|-0.04051|-0.03849|-0.03893|-0.04147|-0.06467|-0.04452|-0.05097|-0.06553|-0.0847|-0.06012|-0.0569|-0.05758|-0.0689|-0.08457|-0.05485|-0.03137|-0.03536|238|251|174|154|194|154|170|187|258|232|238|187|242|279|315|355|335|322|332|341|353|203|54|217|||||||||||||||||||||||||
2026-01-08 10:59:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:37|OP.D.SPX4.4250P.IP|2|2026-01-07 21:55:00|2026-01-07 21:55:00||0|0|2026-01-07|10000||0||0||2026-01-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:38|IR.D.02YEAR100.FWM.IP|1830|2026-01-07 17:34:40|2026-01-07 23:56:30||72.7|0.00318|2026-01-07|0.01916|0|0.023952|15|-0.011494|15|2026-01-07|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01917|148|136|61|212|125|903|149|155|123|133|151|69|113|308|495|681|357|648|227|608|224|346||43|0.00255|0.0023|0.00192|||||0.00383|0.00383|0.00359|0.00383|0.00192|0.00335|0.00307|0.00351|0.00464|0.00383|0.00383|0.00287||0.00383|||0.00383|-0.00383|-0.00192|-0.00383||-0.00192||-0.00335|-0.00311|-0.00383|-0.00287|-0.00351||-0.00287|-0.00359|-0.00362|-0.00366|-0.00359|-0.00319|-0.00383||-0.00383|-0.00383||-0.00335|14|18|8|4|5|6|10|24|32|34|19|12|34|50|45|102|43|26|30|27|13|14|26|||||||||||||||||||||||||
2026-01-08 10:59:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:40|UB.D.HOODUS.CASH.IP|3750|2026-01-07 17:34:40|2026-01-07 23:59:50|11599|2213.1|16.31383|2026-01-07|0.32478|15|0.646445|9|-0.466628|14|2026-01-07|76.02446|35.99392|31.39201|52.98038|73.92304|59.26777|65.74054|75.01163|63.65857|70.04999|84.11421|67.59353|64.06839|64.72953|3.3562|0.32478|0.59497|5.07732|6.61416|4.71866|0.86914|51.45463|75.69204|72.94456|241|55|114|63|236|171|223|129|64|1022|161|139|320|1892|13163|5882|5045|2652|3260|3399|7503|19622|242|294|0.0472|0.03667|0.03344|0.02832|0.00938||0.00821|0.02052|0.02462|0.16908|0.0948|0.01551||0.03586|0.07663|0.04987|0.0339|0.02477|0.02527|0.02102|0.02589|0.0598|0.0682|0.04263|-0.04194|-0.04347|-0.04868|-0.02665|-0.01744|-0.01094|-0.03281|-0.01436|-0.01888|-0.05546|-0.06395|-0.12409|-0.08972|-0.07385|-0.08253|-0.05569|-0.03362|-0.02628|-0.02278|-0.02406|-0.02554|-0.02826|-0.03411|-0.02556|50|103|67|102|46|27|35|24|44|40|44|40|25|82|214|360|356|337|334|341|354|72|37|48|||||||||||||||||||||||||
2026-01-08 10:59:41|CS.D.EOSUSD.CFD.IP|1058|2026-01-07 17:35:10|2026-01-07 23:59:10|17.8|2|1.12616|2026-01-07|1.07164|8|3.928171|15|-3.887689|14|2026-01-07|1.07521|1.07972|1.0812|1.0769|1.07949|1.07887|1.08089|1.07638|1.07164|1.07962|1.08109|1.07703|1.08388|1.1131|1.11662|1.11703|1.11783|1.1206|1.11947|1.11907|1.12108|1.12601|1.1276|1.12572|2|1|1|1|1|1|1|1|1|1|1|1|1|2|3|2|2|2|2|2|2|2|3|2|1.45867|0.1647|0.202|0.11362|0.09147|0.13056|0.26309|0.21045|0.15535|0.08262|0.08098|0.09439|0.80225|1.01097|0.95224|1.04497|3.52718|0.61676|0.4519|0.94292|0.56162|0.54344|0.29527|0.36935|-0.92196|-0.05408|-0.05421|-0.05379|-0.05388|-0.054||-0.05391|-0.05345|-0.05371|-0.05411|-0.05377|-1.14759|-0.41496|-0.29386|-0.69874|-0.59123|-0.36177|-0.37486|-0.32579|-0.11617|-0.15758|-0.54192|-0.35436|78|131|114|101|111|114|107|119|123|119|98|101|71|67|128|143|63|52|70|56|48|37|44|60|||||||||||||||||||||||||
2026-01-08 10:59:42|CS.D.ADAUSD.CFE.IP|5774|2026-01-07 17:34:40|2026-01-07 23:59:50|40.05|6.2|0.75472|2026-01-07|0.71806|8|0.500626|14|-0.557846|12|2026-01-07|0.72262|0.73143|0.73136|0.72857|0.73097|0.73274|0.73236|0.72551|0.71806|0.72833|0.73188|0.72543|0.72872|0.73258|0.74275|0.74704|0.74525|0.74271|0.74576|0.74779|0.75067|0.75008|0.75104|0.74968|6|7|7|7|6|6|5|5|7|8|7|6|5|4|7|8|7|6|6|6|6|5|4|6|0.03384|0.04326|0.04531|0.03767|0.03579|0.03521|0.03411|0.04244|0.04603|0.05067|0.04044|0.03975|0.03896|0.03653|0.06749|0.06167|0.04694|0.04455|0.05025|0.05064|0.05344|0.04847|0.03349|0.05076|-0.0421|-0.04941|-0.04652|-0.04303|-0.04388|-0.04128|-0.03477|-0.03724|-0.04767|-0.05481|-0.0427|-0.0376|-0.04376|-0.03442|-0.06911|-0.06613|-0.04233|-0.03925|-0.04677|-0.04389|-0.04617|-0.04274|-0.03692|-0.04432|337|347|333|328|305|301|287|282|337|351|339|330|305|291|351|358|349|339|338|333|335|307|279|337|||||||||||||||||||||||||
2026-01-08 10:59:43|CS.D.XLMUSD.CFD.IP|2159|2026-01-07 17:35:30|2026-01-07 23:59:20|23.35|1.6|0.56066|2026-01-07|0.53649|8|0.256739|14|-0.342027|15|2026-01-07|0.53817|0.54558|0.54523|0.5418|0.54223|0.5438|0.54384|0.5386|0.53649|0.5441|0.54737|0.54721|0.54773|0.5488|0.55154|0.55566|0.55343|0.55221|0.55415|0.55621|0.55749|0.55862|0.55873|0.55757|2|2|2|1|1|1|1|1|2|2|1|1|1|1|2|2|2|2|2|2|1|1|2|1|0.04597|0.05169|0.05339|0.04586|0.04934|0.04783|0.04186|0.04391|0.06349|0.0494|0.04916|0.04208|0.0474|0.04873|0.07079|0.06417|0.05828|0.08019|0.06088|0.051|0.05147|0.06015|0.04939|0.05093|-0.04943|-0.05826|-0.05242|-0.05276|-0.04171|-0.05488|-0.04598|-0.04135|-0.05447|-0.05405|-0.05147|-0.04209|-0.05116|-0.05809|-0.07889|-0.07698|-0.05952|-0.06152|-0.0463|-0.05243|-0.04849|-0.06136|-0.04704|-0.05661|154|188|170|131|118|126|101|115|114|202|139|95|89|103|245|261|174|125|145|180|145|61|148|120|||||||||||||||||||||||||
2026-01-08 10:59:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:45|IX.D.HSTECH.IFU.IP|4837|2026-01-07 17:35:00|2026-01-07 23:59:40|5698.2|27|1.2411|2026-01-07|0.06967|3|0.163917|1|-0.171937|1|2026-01-07|0.15508|0.08665|0.06974|0.06967|0.15699|0.07001|0.06997|0.06977|0.11826|0.12613|33.9115|58.74827|43.59109|44.51495|0.10516|0.10523|0.10499|0.10496|0.10536|0.15763|0.15789|0.15802|0.15791|0.15792|0|74|80|36|0|54|54|82|32|5|3|2|3|1|6|7|4|5|2|0|0|0|0|0|0.00308|0.02832|0.02499|0.01878|0.00215|0.01623|0.01672|0.01479|0.00687|0.00721|0.01633|0.01748|0.01749|0.01698|0.01548|0.01479|0.01085|0.01082|0.00921|0.00459|0.00579|0.00318|0.00281|0.00282|-0.00272|-0.02842|-0.02155|-0.0163|-0.00296|-0.01701|-0.01528|-0.01386|-0.00739|-0.00841|-0.01606|-0.01747|-0.01846|-0.01829|-0.01886|-0.01606|-0.01088|-0.01039|-0.01066|-0.00409|-0.00621|-0.00332|-0.00201|-0.00305|276|334|359|316|218|353|330|282|285|207|133|92|108|135|307|335|265|205|193|273|315|217|69|254|||||||||||||||||||||||||
2026-01-08 10:59:46|IX.D.TOPIX.IFU.IP|4178|2026-01-07 17:34:50|2026-01-07 23:59:50|3502.3|9.7|0.03041|2026-01-07|0.02271|1|0.0914|23|-0.165242|0|2026-01-07|0.02274|0.02271|0.02797|0.02618|0.02277|0.02279|0.03395|0.05696|0.03419|0.03422|0.03419|0.03414|0.0342|0.0342|0.03421|0.03423|0.0342|0.0342|0.03422|0.03421|0.03727|0.0571|0.05711|0.05018|23|12|10|11|14|15|33|0|5|4|2|5|3|3|7|8|4|3|3|3|4|0|0|6|0.01849|0.0111|0.01063|0.01111|0.00984|0.01018|0.00921|0.00464|0.00973|0.00936|0.008|0.00803|0.00864|0.00888|0.00909|0.01155|0.00888|0.00844|0.00955|0.00834|0.00918|0.00528|0.00571|0.01119|-0.01637|-0.0104|-0.00969|-0.00939|-0.00954|-0.0104|-0.0111|-0.00537|-0.00799|-0.00755|-0.0069|-0.00938|-0.00752|-0.00908|-0.00977|-0.01112|-0.00715|-0.00773|-0.00691|-0.00771|-0.00883|-0.00529|-0.00314|-0.01101|346|300|199|211|242|227|239|227|232|163|147|156|162|143|202|247|145|112|108|97|225|133|45|236|||||||||||||||||||||||||
2026-01-08 10:59:47|CS.D.UNIUSD.CFE.IP|5924|2026-01-07 17:34:50|2026-01-07 23:59:50|570.87|8.8|0.54305|2026-01-07|0.5087|8|0.465713|14|-0.547012|14|2026-01-07|0.50892|0.51591|0.5151|0.51091|0.5139|0.51443|0.51259|0.50982|0.5087|0.51682|0.52077|0.51856|0.52251|0.5257|0.53282|0.53633|0.53654|0.53534|0.53726|0.54133|0.54406|0.54311|0.54105|0.53854|13|13|11|10|9|10|9|9|10|13|9|8|9|10|17|16|11|12|11|12|12|8|7|7|0.03346|0.03752|0.04246|0.03292|0.03254|0.02956|0.02646|0.03176|0.03733|0.04405|0.04189|0.03754|0.0334|0.03844|0.06062|0.05845|0.04247|0.03595|0.037|0.04266|0.03797|0.03952|0.02605|0.04273|-0.03688|-0.0428|-0.0362|-0.03496|-0.0329|-0.02921|-0.02873|-0.02925|-0.03804|-0.05051|-0.03778|-0.03441|-0.03363|-0.047|-0.05807|-0.06049|-0.0395|-0.04291|-0.04174|-0.04694|-0.04568|-0.04263|-0.02307|-0.03523|360|358|356|354|350|351|353|350|355|356|344|325|337|350|360|359|357|355|354|360|358|333|327|329|||||||||||||||||||||||||
2026-01-08 10:59:48|CS.D.LNKUSD.CFE.IP|6076|2026-01-07 17:34:50|2026-01-07 23:59:50|1341.27|10.5|0.4726|2026-01-07|0.45309|0|0.350493|14|-0.415218|14|2026-01-07|0.45309|0.4588|0.45847|0.45592|0.45824|0.45931|0.4602|0.45716|0.45527|0.46059|0.46209|0.46121|0.4622|0.46226|0.46632|0.47079|0.47129|0.4699|0.47136|0.47218|0.47267|0.47206|0.47278|0.47114|12|14|12|11|11|11|9|11|12|15|10|8|10|11|17|17|11|12|13|12|10|9|9|10|0.02064|0.02812|0.02612|0.01772|0.01597|0.01901|0.01665|0.01954|0.02634|0.03202|0.02273|0.01884|0.01968|0.02292|0.04938|0.04603|0.0291|0.02585|0.02365|0.02375|0.02374|0.019|0.01546|0.02289|-0.02401|-0.03019|-0.01968|-0.01865|-0.01686|-0.02052|-0.01535|-0.01504|-0.02424|-0.0367|-0.02192|-0.02132|-0.0219|-0.02689|-0.04877|-0.05379|-0.02866|-0.0246|-0.02325|-0.02513|-0.02455|-0.01956|-0.01969|-0.02691|357|358|357|359|349|355|345|346|357|357|344|328|353|351|360|360|356|356|360|359|353|336|342|353|||||||||||||||||||||||||
2026-01-08 10:59:49|CS.D.DOTUSD.CFE.IP|2410|2026-01-07 17:35:10|2026-01-07 23:59:20|213.85|1.9|0.56444|2026-01-07|0.53933|8|0.399342|14|-0.467836|14|2026-01-07|0.54258|0.54944|0.55116|0.54835|0.54773|0.54623|0.54838|0.54164|0.53933|0.54506|0.55082|0.54979|0.5509|0.5528|0.55849|0.5622|0.56117|0.55828|0.55853|0.56179|0.56429|0.56368|0.56367|0.56169|2|2|2|1|1|2|1|2|2|2|1|1|2|1|3|2|2|2|2|2|1|1|4|2|0.02698|0.04622|0.05146|0.04512|0.03879|0.03447|0.02514|0.04342|0.07048|0.04748|0.04335|0.0426|0.0404|0.05582|0.07003|0.0569|0.04816|0.05336|0.06023|0.03908|0.03849|0.03022|0.02997|0.05344|-0.0342|-0.03908|-0.04564|-0.03228|-0.03548|-0.04516|-0.03261|-0.03872|-0.05062|-0.05633|-0.03899|-0.04015|-0.04646|-0.05311|-0.06522|-0.06726|-0.04425|-0.0397|-0.04985|-0.05517|-0.04395|-0.04177|-0.02918|-0.05808|191|179|147|79|101|116|85|133|147|210|110|105|98|112|260|259|177|138|131|139|129|82|244|143|||||||||||||||||||||||||
2026-01-08 10:59:50|CS.D.DOGUSD.CFE.IP|4916|2026-01-07 17:34:50|2026-01-07 23:59:30|14.6|4.3|0.55129|2026-01-07|0.53095|8|0.790514|8|-0.480439|14|2026-01-07|0.5366|0.54289|0.54331|0.53947|0.5412|0.54273|0.54179|0.54008|0.53095|0.53475|0.54027|0.53867|0.54035|0.54186|0.54599|0.54932|0.54509|0.54323|0.54663|0.54786|0.54876|0.54716|0.54821|0.5478|5|5|4|5|4|5|5|4|5|6|5|4|4|4|5|5|6|5|6|5|4|4|3|5|0.07184|0.07284|0.07499|0.07179|0.07518|0.07064|0.07239|0.07525|0.11849|0.07313|0.0718|0.07343|0.06962|0.07582|0.10001|0.08273|0.0826|0.07389|0.08135|0.07427|0.07326|0.07266|0.06856|0.07588|-0.06879|-0.07891|-0.07123|-0.06885|-0.07409|-0.07222|-0.07093|-0.06986|-0.07864|-0.0862|-0.07439|-0.06894|-0.06938|-0.07483|-0.0883|-0.08479|-0.07863|-0.07692|-0.07265|-0.07537|-0.07839|-0.07084|-0.07121|-0.07243|255|308|275|283|246|294|320|254|316|342|249|247|255|223|314|336|324|304|292|304|304|237|189|285|||||||||||||||||||||||||
2026-01-08 10:59:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:52|OP.D.SPX3.5000C.IP|5250|2026-01-07 17:35:00|2026-01-07 23:59:40|2053.64|0|0.20137|2026-01-07|0.19156|17|0.120797|20|-0.399181|15|2026-01-07|0.24092|0.20387|0.19283|0.19284|0.19308|0.1931|0.19316|0.19333|0.19339|0.19366|0.19369|0.19352|0.19327|0.19301|0.19694|0.19297|0.19229|0.19156|0.19236|0.19292|0.19432|0.19847|0.24324|0.24335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01136|0.0104|0.00996|0.01009|0.00919|0.00877|0.00875|0.01116|0.01001|0.01013|0.00924|0.009|0.01013|0.01353|0.01827|0.02442|0.01696|0.01575|0.01497|0.0196|0.02092|0.01097|0.01503|0.00933|-0.00914|-0.00997|-0.00951|-0.00918|-0.01027|-0.01153|-0.01253|-0.01029|-0.01029|-0.00884|-0.0085|-0.00851|-0.01124|-0.01239|-0.01924|-0.02787|-0.01592|-0.01518|-0.01927|-0.01898|-0.02033|-0.01215|-0.00681|-0.01185|264|292|252|228|243|227|244|279|314|330|304|277|317|332|352|360|358|351|351|358|358|279|98|246|||||||||||||||||||||||||
2026-01-08 10:59:53|OP.D.SPX3.4750P.IP|4959|2026-01-07 17:35:00|2026-01-07 23:59:40|39.13|0|9.41141|2026-01-07|7.2535|14|1.244374|13|-1.653543|15|2026-01-07|11.24031|9.02482|10.12299|8.31993|9.49511|10.47014|12.35096|10.24656|9.59932|14.02295|10.47756|16.17145|9.68577|8.78449|7.2535|7.25371|7.52115|8.07051|7.25403|7.25392|7.51547|8.86546|27.4896|11.11813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03407|0.04002|0.03665|0.03212|0.03133|0.03496|0.04242|0.04052|0.04616|0.03548|0.03516|0.03459|0.04064|0.05811|0.06388|0.08122|0.05219|0.05205|0.05944|0.06565|0.07348|0.04029|0.02562|0.03742|-0.03725|-0.03687|-0.03794|-0.03782|-0.03801|-0.03652|-0.04768|-0.03673|-0.03847|-0.03735|-0.03326|-0.03745|-0.04152|-0.03911|-0.06063|-0.09596|-0.05941|-0.05548|-0.05171|-0.06192|-0.07114|-0.0446|-0.04478|-0.03464|256|262|194|174|207|173|182|217|277|274|259|208|267|303|329|358|347|341|339|351|355|230|55|240|||||||||||||||||||||||||
2026-01-08 10:59:54|OP.D.SPX3.5000P.IP|5037|2026-01-07 17:35:00|2026-01-07 23:59:40|48.54|0|8.54755|2026-01-07|7.25392|20|1.059547|15|-2.315789|13|2026-01-07|9.44581|8.30053|9.77075|12.26571|10.68974|11.69336|10.65303|10.17911|8.85204|10.44157|10.31204|12.38124|10.84636|8.15189|8.07459|7.77001|7.78513|7.52828|8.06248|7.77217|7.25392|8.38938|28.19689|10.73202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02982|0.03619|0.03423|0.03051|0.03407|0.03859|0.03407|0.03742|0.03811|0.03497|0.03491|0.03047|0.03771|0.04458|0.06322|0.08105|0.05718|0.05539|0.06185|0.06893|0.06933|0.04004|0.02324|0.03716|-0.0371|-0.03292|-0.04055|-0.03251|-0.03257|-0.03132|-0.03558|-0.03346|-0.03305|-0.03744|-0.03314|-0.03461|-0.04078|-0.06792|-0.06877|-0.07858|-0.0571|-0.05131|-0.05191|-0.06162|-0.07126|-0.03479|-0.02065|-0.02822|254|266|221|185|216|188|191|222|290|291|273|217|284|310|339|360|349|338|344|357|358|245|62|240|||||||||||||||||||||||||
2026-01-08 10:59:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:56|OP.D.SPX5.5000C.IP|5329|2026-01-07 17:35:00|2026-01-07 23:59:40|1955.03|0|0.10902|2026-01-07|0.10041|17|0.111321|15|-0.455482|15|2026-01-07|0.15167|0.11205|0.10114|0.10115|0.10128|0.1013|0.10133|0.10144|0.10146|0.10163|0.10164|0.10154|0.10139|0.10125|0.10558|0.10123|0.10083|0.10041|0.10086|0.10118|0.10201|0.10607|0.15328|0.15337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01248|0.01465|0.01337|0.01016|0.01148|0.01042|0.01116|0.01084|0.01229|0.01333|0.01246|0.01266|0.01281|0.01699|0.02144|0.03196|0.01918|0.01532|0.01653|0.01884|0.02311|0.01265|0.01533|0.01126|-0.01066|-0.01325|-0.01013|-0.00953|-0.01028|-0.01064|-0.00995|-0.01148|-0.01275|-0.01155|-0.01135|-0.00959|-0.01277|-0.01522|-0.02369|-0.02818|-0.01792|-0.01791|-0.02084|-0.02121|-0.02432|-0.0117|-0.00681|-0.01291|258|301|286|258|278|249|261|300|319|335|327|299|325|334|347|360|354|347|354|357|360|280|98|246|||||||||||||||||||||||||
2026-01-08 10:59:57|OP.D.SPX5.4750P.IP|2365|2026-01-07 17:35:00|2026-01-07 23:59:20|4.57|0|21.7642|2026-01-07|21.05053|20|8.405172|15|-7.768924|15|2026-01-07|36.09704|25.29056|22.56604|22.81321|22.73142|22.67342|22.49539|22.33901|22.32495|21.9399|21.8727|21.85823|21.92459|22.27981|23.60014|21.98163|22.68547|22.78915|22.05053|22.02496|21.05053|21.66138|32.87968|32.88161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24102|0.25628|0.25446|0.22857|0.53204|0.22676|0.25295|0.22351|0.24492|0.25018|0.2191|0.21934|0.33539|0.23689|0.29559|0.46926|0.29911|0.3419|0.29099|0.29928|0.3022|0.26888||0.21961|-0.24|-0.22709|-0.22535|-0.22788|-0.30099|-0.22706|-0.22523|-0.2234|-0.22295|-0.21994|-0.25679|-0.28399|-0.38267|-0.30056|-0.39471|-0.41603|-0.26817|-0.32002|-0.37598|-0.34329|-0.30961|-0.23402|-0.21882|-0.21935|82|95|69|55|59|50|58|81|115|125|90|82|106|122|217|270|212|181|210|223|269|100|19|86|||||||||||||||||||||||||
2026-01-08 10:59:57|OP.D.SPX5.5000P.IP|3042|2026-01-07 17:35:00|2026-01-07 23:59:20|6.26|0|16.17006|2026-01-07|15.54667|21|19.423077|13|-2.551834|15|2026-01-07|26.55937|18.84578|16.88307|16.8822|16.88392|16.88349|16.82001|16.61372|16.58687|16.3525|16.24298|16.27276|16.33777|16.57314|17.41906|16.25531|16.75046|16.7583|16.27367|16.24084|15.58745|15.54667|24.02088|24.01088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17731|0.19915|0.20671|0.16897|0.16907|0.22554|0.24252|0.18482|0.18331|0.21448|0.18402|0.20078|0.20793|0.64773|0.27685|0.33335|0.21286|0.24246|0.18169|0.24505|0.3007|0.24189|0.16026|0.1684|-0.17683|-0.18688|-0.17907|-0.16866|-0.19922|-0.16866|-0.1935|-0.1777|-0.17291|-0.17971|-0.18628|-0.27824|-0.18767|-0.19804|-0.2388|-0.30432|-0.23664|-0.20287|-0.20155|-0.25172|-0.26307|-0.26651||-0.15976|120|124|87|94|107|88|74|94|141|147|138|103|135|178|258|317|258|239|262|279|322|109|24|122|||||||||||||||||||||||||
2026-01-08 10:59:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 10:59:59|OP.D.SPX2.4750P.IP|4736|2026-01-07 17:35:00|2026-01-07 23:59:40|20.7|0|14.96804|2026-01-07|11.3031|20|4.338948|15|-3.910068|15|2026-01-07|25.5152|18.08189|19.47363|24.71922|29.33155|27.41647|22.49865|30.81473|22.32076|21.70993|23.94748|22.60476|23.30743|17.32438|12.84314|11.78609|11.67071|13.73195|11.6982|14.32292|11.3031|16.14553|44.07296|21.95342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05322|0.06255|0.06909|0.06135|0.06044|0.07013|0.06572|0.07474|0.06639|0.06967|0.08692|0.06233|0.07416|0.13269|0.11691|0.1555|0.08166|0.08159|0.09467|0.09216|0.10185|0.07717|0.05814|0.05974|-0.05887|-0.05574|-0.07192|-0.05729|-0.06431|-0.06077|-0.06645|-0.06782|-0.06322|-0.06956|-0.06855|-0.06435|-0.06701|-0.0681|-0.1028|-0.13663|-0.09048|-0.08521|-0.08717|-0.09517|-0.10875|-0.08663|-0.04847|-0.05115|191|225|160|145|157|143|142|172|220|216|220|163|231|250|309|355|313|307|305|330|346|191|40|188|||||||||||||||||||||||||
2026-01-08 11:00:00|OP.D.SPX2.5000P.IP|4831|2026-01-07 17:35:00|2026-01-07 23:59:40|25.76|0|10.00101|2026-01-07|9.33997|21|2.240326|13|-1.081298|15|2026-01-07|12.80954|9.90717|9.70053|9.70083|9.67386|9.66898|9.64541|9.61854|9.6048|9.53066|9.50059|9.50116|9.55733|9.6233|9.72082|9.521|9.61448|9.69614|9.62467|9.58585|9.36199|9.33997|48.6656|11.73214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0436|0.0559|0.06742|0.05447|0.05095|0.0713|0.05725|0.07016|0.05573|0.05824|0.0591|0.05446|0.06152|0.09276|0.1114|0.12157|0.07675|0.08574|0.08842|0.09905|0.1064|0.0639|0.03893|0.04946|-0.05205|-0.0495|-0.0686|-0.07216|-0.06244|-0.06092|-0.06941|-0.06058|-0.06474|-0.0571|-0.05831|-0.05499|-0.05712|-0.06855|-0.10783|-0.12475|-0.0838|-0.078|-0.07737|-0.08474|-0.10778|-0.06567|-0.09075|-0.04521|235|259|203|176|209|179|185|208|279|270|260|216|277|307|336|359|347|334|348|353|357|229|61|223|||||||||||||||||||||||||
2026-01-08 11:00:01|IR.D.FBTP.FWM1.IP|4|2026-01-08 10:59:30|2026-01-08 11:00:00||5|0|2026-01-07|1.01219|16|0.041494|8|-0.041504|15|2026-01-07||||||||9.627|4.38775|3.20514|3.82798|1.27569|2.08174|2.85756|3.52282|2.39381|1.01219|20.4881||||||||||||||40|105|127|151|87|73|89|181|153|115|58||||||||||||||0.00944|0.00973|0.00828|0.00828|0.00888|0.00829|0.00947|0.0083|0.00889|0.0083|0.00829||||||||||||||-0.00862|-0.00921|-0.00864|-0.00866|-0.00828|-0.00829|-0.00858|-0.00867|-0.01025|-0.0083|-0.00968|||||||146|184|158|132|81|98|142|201|170|103|44|||||||||||||||||||||||||
2026-01-08 11:00:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 11:00:03|IX.D.OMX20.IFM.IP|821|2026-01-08 08:04:00|2026-01-08 11:00:00|1542.41|0|0.03237|2026-01-07|0.03229|13|0.090382|8|-0.187039|8|2026-01-07|||||||||0.0323|0.03238|0.03239|0.03232|0.03232|0.03229|0.03234|0.03236|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01086|0.00839|0.00593|0.00613|0.00662|0.00616|0.01109|0.00772|||||||||||||||||-0.01359|-0.00818|-0.00606|-0.00625|-0.0049|-0.00684|-0.00936|-0.00941|||||||||345|329|297|265|266|288|317|114|||||||||||||||||||||||||
2026-01-08 11:00:04|IX.D.SUNNAS.IFE.IP|6075|2026-01-07 17:35:10|2026-01-07 23:59:50|25632.3|0|0.11709|2026-01-07|0.11635|17|0.0594|14|-0.179799|15|2026-01-07|0.11704|0.11708|0.11712|0.11712|0.11723|0.11725|0.11725|0.1173|0.11731|0.11743|0.11744|0.11741|0.11732|0.1173|0.11714|0.11686|0.1166|0.11635|0.11646|0.11664|0.11689|0.11702|0.11697|0.11701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00342|0.00265|0.0025|0.00265|0.00239|0.00235|0.00274|0.00367|0.00412|0.00342|0.00325|0.00379|0.00478|0.00974|0.01165|0.00645|0.00497|0.00557|0.00629|0.00686|0.00302|0.00219|0.00323|-0.00349|-0.00337|-0.00248|-0.00247|-0.0029|-0.00246|-0.0026|-0.00274|-0.00383|-0.00396|-0.00295|-0.00296|-0.0039|-0.00439|-0.00875|-0.01129|-0.00572|-0.00461|-0.00558|-0.00646|-0.0074|-0.00325|-0.00201|-0.00338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|169|360|||||||||||||||||||||||||
2026-01-08 11:00:06|IX.D.SUNDOW.IFE.IP|5967|2026-01-07 17:35:10|2026-01-07 23:59:50|48993.3|0|0.11235|2026-01-07|0.11108|5|0.068419|14|-0.07882|15|2026-01-07|0.11119|0.11117|0.11112|0.11111|0.11109|0.11108|0.11112|0.11115|0.11116|0.11117|0.11121|0.11119|0.11119|0.11113|0.11118|0.11169|0.11159|0.1115|0.11182|0.11191|0.11221|0.11237|0.11224|0.11228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00227|0.00259|0.00191|0.00194|0.002|0.00163|0.00167|0.00202|0.00263|0.00292|0.00244|0.00208|0.00242|0.00297|0.00866|0.00908|0.00608|0.00532|0.00542|0.00532|0.00662|0.00323|0.00157|0.0028|-0.00221|-0.00247|-0.00207|-0.00202|-0.00165|-0.00173|-0.00176|-0.00183|-0.00249|-0.00281|-0.00227|-0.00197|-0.00242|-0.00285|-0.01018|-0.011|-0.00583|-0.00598|-0.00618|-0.00562|-0.00622|-0.0034|-0.00088|-0.00287|349|352|335|326|325|307|330|332|357|354|355|345|355|360|360|360|360|360|360|360|360|356|209|336|||||||||||||||||||||||||
2026-01-08 11:00:07|IX.D.SUNFUN.IFE.IP|4609|2026-01-07 17:35:10|2026-01-07 23:59:40|10027.3|0|0.0998|2026-01-07|0.09893|3|0.056498|8|-0.059414|8|2026-01-07|0.09894|0.09897|0.09897|0.09893|0.09894|0.09897|0.09897|0.09902|0.09919|0.09934|0.09942|0.09941|0.09947|0.09946|0.09956|0.09964|0.09956|0.09969|0.0998|0.09977|0.09981|0.09978|0.09973|0.09972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00382|0.00339|0.00349|0.00349|0.0035|0.00329|0.00384|0.00834|0.0067|0.0062|0.00544|0.00587|0.00521|0.00828|0.00752|0.00654|0.0041|0.00458|0.00444|0.00442|0.00148|0.00324|0.00131|-0.00247|-0.00502|-0.00357|-0.00317|-0.00386|-0.00401|-0.00315|-0.00463|-0.00953|-0.00653|-0.00614|-0.00479|-0.00533|-0.00538|-0.0081|-0.00863|-0.00636|-0.00416|-0.00437|-0.00406|-0.00467|-0.00154|-0.00172|-0.00173|206|236|176|155|197|205|199|280|359|351|357|351|337|347|351|359|347|316|283|314|332|219|68|250|||||||||||||||||||||||||
2026-01-08 11:00:08|IX.D.SUNDAX.IFMG.IP|4917|2026-01-07 17:35:10|2026-01-07 23:59:40|25095.4|0|0.11954|2026-01-07|0.11941|19|0.051731|7|-0.125311|15|2026-01-07|0.1202|0.12027|0.12026|0.12018|0.12024|0.12027|0.12027|0.12012|0.12002|0.12004|0.11981|0.1198|0.11988|0.11977|0.11967|0.11973|0.11953|0.11943|0.11948|0.11941|0.11948|0.11958|0.11952|0.11953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00367|0.00426|0.00391|0.00394|0.00436|0.00422|0.00632|0.01042|0.00765|0.00684|0.00509|0.00579|0.00486|0.00717|0.00797|0.00616|0.00308|0.00342|0.00319|0.00422|0.00214|0.00189|0.00214|-0.00432|-0.00439|-0.00334|-0.00387|-0.0044|-0.00461|-0.00356|-0.00504|-0.00956|-0.00723|-0.00661|-0.00478|-0.00555|-0.00526|-0.00708|-0.00801|-0.00546|-0.00313|-0.00278|-0.0037|-0.00436|-0.00247|-0.00132|-0.00252|172|247|179|163|223|182|219|350|360|360|360|360|360|360|360|360|360|352|331|338|341|241|121|262|||||||||||||||||||||||||
2026-01-08 11:00:09|CS.D.AVXUSD.CFD.IP|4377|2026-01-07 17:35:10|2026-01-07 23:59:50|14.08|4.9|0.50082|2026-01-07|0.48369|8|0.355366|14|-0.484765|1|2026-01-07|0.48371|0.48455|0.48449|0.48448|0.48509|0.48499|0.48492|0.48386|0.48369|0.48521|0.48453|0.48369|0.48454|0.48807|0.49339|0.49962|0.50159|0.49894|0.49882|0.49901|0.49883|0.4987|0.49931|0.49751|5|4|6|7|6|4|6|4|4|4|4|5|6|4|5|5|5|5|5|5|5|5|2|5|0.06917|0.07245|0.06926|0.06923|0.07446|0.06931|0.0693|0.06911|0.07144|0.06934|0.07068|0.06914|0.07019|0.0763|0.09214|0.08984|0.07919|0.07495|0.0724|0.07448|0.07434|0.07221|0.07521|0.07679|-0.07483|-0.0835|-0.06919|-0.06921|-0.07312|-0.06928|-0.06925|-0.0691|-0.0717|-0.06929|-0.06922|-0.07044|-0.08078|-0.07565|-0.09321|-0.09243|-0.08431|-0.07909|-0.07273|-0.07285|-0.07219|-0.07353|-0.07128|-0.07633|148|127|109|144|169|90|84|67|120|133|143|218|204|216|292|312|264|245|227|268|292|241|95|228|||||||||||||||||||||||||
2026-01-08 11:00:11|UC.D.MSTR.CASH.IP|4261|2026-01-07 17:35:20|2026-01-07 23:59:50|16056|2203.6|21.50927|2026-01-07|0.09719|15|1.143941|14|-0.794457|14|2026-01-07|16.36435|14.38209|19.70673|26.81728|28.78135|21.81942|30.89099|36.99895|34.35777|28.98696|27.90775|66.10752|50.57417|33.16062|6.43289|0.09719|2.07366|1.52659|2.35284|1.77325|0.8937|47.7804|60.03936|62.42599|1046|179|173|114|99|72|95|84|49|499|367|334|392|1100|14522|18270|7331|6355|6097|5206|7429|13506|227|310|0.04594|0.02738|0.02422|0.01991|0.02234|0.0222|0.01972|0.02315|0.01956|0.05785|0.04529|0.04755|0.03843|0.03739|0.12436|0.09949|0.05389|0.05459|0.03703|0.03692|0.03421|0.05531|0.05033|0.09154|-0.04045|-0.03641|-0.03404|-0.03716|-0.02503|-0.02939|-0.03276|-0.03861|-0.04106|-0.064|-0.05686|-0.06537|-0.04962|-0.05524|-0.11057|-0.12396|-0.04991|-0.05003|-0.04728|-0.03733|-0.03972|-0.07877|-0.0294|-0.05989|264|279|244|183|167|225|201|184|172|253|187|162|196|260|332|360|351|344|349|349|353|109|75|93|||||||||||||||||||||||||
2026-01-08 11:00:12|CS.D.SOLUSD.CFD.IP|6027|2026-01-07 17:35:10|2026-01-07 23:59:40|136|8.5|0.51573|2026-01-07|0.49871|0|0.29289|14|-0.314327|14|2026-01-07|0.49871|0.503|0.5044|0.50182|0.50427|0.50583|0.50588|0.5045|0.50345|0.50929|0.51097|0.5087|0.50916|0.50844|0.5105|0.51564|0.51612|0.51631|0.51839|0.51877|0.51758|0.51576|0.51524|0.51429|4|4|5|3|4|3|2|3|4|9|10|7|5|9|15|13|10|10|10|10|8|6|4|9|0.02087|0.02544|0.02846|0.01993|0.02284|0.02179|0.01646|0.01881|0.02179|0.03288|0.02256|0.02282|0.02595|0.02668|0.03948|0.0437|0.03032|0.02751|0.02968|0.0257|0.02855|0.02289|0.02034|0.03763|-0.02363|-0.02664|-0.02346|-0.02527|-0.02842|-0.02646|-0.02308|-0.02371|-0.02299|-0.03228|-0.02508|-0.02132|-0.02698|-0.02386|-0.04462|-0.04779|-0.02957|-0.02999|-0.02824|-0.02945|-0.02616|-0.0236|-0.01972|-0.02817|328|324|306|257|262|230|196|169|241|349|346|344|309|351|360|360|360|355|358|360|355|325|292|352|||||||||||||||||||||||||
2026-01-08 11:00:12|IX.D.AIIDX.IFD.IP|1222|2026-01-07 17:35:20|2026-01-07 20:59:50|2956.96|0|0.10104|2026-01-07|0.10087|17|0.176954|19|-0.156381|15|2026-01-07|||||||||||||||0.10176|0.10167|0.10122|0.10087|0.10097|0.10098|0.10124||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02239|0.01595|0.00769|0.00669|0.00535|0.00835|0.00749||||||||||||||||||-0.02263|-0.01566|-0.00809|-0.00646|-0.00555|-0.0072|-0.00757||||162|358|359|360|356|359|359|||||||||||||||||||||||||
2026-01-08 11:00:14|CS.D.XRPUSD.CFD.IP|7|2026-01-08 10:59:00|2026-01-08 11:00:00|209.82|5|0.49106|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-07|0.4478|0.45511|0.45536|0.45494|0.45575|0.45788|0.45704|0.45366|0.45257|0.45813|0.46022|0.45857|0.45923|0.45943|0.46411|0.46935|0.46762|0.46931|0.47088|0.47226|0.47306|0.47383|0.4739|0.47614|12|13|12|11|11|11|11|11|12|14|10|10|10|13|18|17|12|8|8|9|10|7|9|10|0.02895|0.03313|0.03223|0.0225|0.02176|0.02059|0.02|0.02299|0.02616|0.03114|0.03124|0.02941|0.03008|0.0331|0.05139|0.05298|0.04184|0.0338|0.03267|0.03666|0.04031|0.032|0.02343|0.03985|-0.03319|-0.0339|-0.02817|-0.02253|-0.02118|-0.02567|-0.01992|-0.02204|-0.02711|-0.03757|-0.02927|-0.03048|-0.03096|-0.0325|-0.05768|-0.05394|-0.03983|-0.03903|-0.03599|-0.03724|-0.04425|-0.03401|-0.02973|-0.0397|360|358|360|360|358|357|357|360|360|360|341|342|345|359|360|360|354|344|348|349|355|330|348|357|||||||||||||||||||||||||
2026-01-08 11:00:14|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 11:00:15|IR.D.FGBX.FWM1.IP|1717|2026-01-07 17:35:50|2026-01-07 20:59:50|11041|21.9|10.38448|2026-01-07|2.45205|8|0.126961|8|-0.090375|15|2026-01-07|53.64345|69.85365|83.34014|60.73309|65.01362|81.82478|46.53313|9.84962|2.45205|3.14474|4.22691|4.49979|4.68605|6.285|4.51299|3.58926|6.11559|7.30651|28.02597|31.06188|40.02167||||1|1|0|0|2|2|5|19|45|63|51|50|49|38|67|53|61|31|22|18|7||||0.02375|0.01815|0.01815|0.01815|0.01815|0.01815|0.02115|0.02031|0.0239|0.01851|0.02074|0.018|0.01887|0.01886|0.01973|0.02|0.01855|0.01804|0.01804|0.01807|0.01806||||-0.0198|-0.01814|-0.01814|-0.01815||-0.01815|-0.01812|-0.01906|-0.01849|-0.01933|-0.01797|-0.01799|-0.0192|-0.018|-0.01856|-0.02248|-0.01804|-0.01804|-0.01804|-0.01806|||||69|63|24|28|20|11|43|163|207|193|167|112|129|144|201|197|148|55|25|29|20|||||||||||||||||||||||||
2026-01-08 11:00:15|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 11:00:16|CC.D.LXR.UME.IP|194|2026-01-07 17:38:00|2026-01-07 21:04:30|56078|0.7|0.73225|2026-01-07|0.89042|21|0.124338|15|-0.247632|15|2026-01-07||||||||||||||||0.89376|0.89302|0.89322|0.89329|0.89382|0.89421|0.89042||||||||||||||||||3|1|0|0|0|1|0||||||||||||||||||0.03795|0.04208|0.00518|0.02501|0.05873|0.07559|0.04178||||||||||||||||||-0.06306|-0.056|-0.03215|-0.01754|-0.02603|-0.03577|-0.04556|||118|46|37|43|49|39|12|||||||||||||||||||||||||
2026-01-08 11:00:16|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 11:00:17|CO.D.OJ.FWM2.IP|193|2026-01-07 17:37:40|2026-01-07 18:59:50|21670|0.9|0.8732|2026-01-07|0.89507|16|3.880453|13|-0.649426|13|2026-01-07||||||||||||||0.94107|0.92343|0.90986|0.89507|0.90116|0.91803|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.25681|0.0936|0.04087|0.05748|0.04195|0.06017|||||||||||||||||||-0.10619|-0.0582|-0.0556|-0.07322|-0.09655|-0.06591||||||120|142|134|141|109|151|||||||||||||||||||||||||
2026-01-08 11:00:17|CO.D.O.FWM1.IP|161|2026-01-07 17:36:00|2026-01-07 19:19:30|307.8|0.9|0.3919|2026-01-07|0.32411|6|0.952694|1|-0.975927|1|2026-01-07||0.89911|0.91871|1.28991|1.28832|0.78271|0.32411|0.64943||||0.97588|0.54073||0.4179|0.36553|0.38849|0.36877|0.60142|0.35377||||||0|0|0|0|0|0|0||||1|0||1|1|1|1|1|1||||||0.33768|0.38027|0.30457|0.32169|0.37017|||||||0.65083||0.10593|0.30769|0.05516|0.05212|0.24888|0.1617||||||-0.43104|-0.23488|-0.25348|-0.5376|-0.35691|-0.0324||||||||-0.19886|-0.12626|-0.04825|-0.05776|-0.2911|-0.16772|||||39|31|34|19|20|3|4|2|6|68|59|39|27|47|47|||||||||||||||||||||||||
2026-01-08 11:00:18|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 11:00:18|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 11:00:19|CO.D.RR.FWM2.IP|136|2026-01-07 17:35:20|2026-01-07 19:19:40|10267.5|1|0.41159|2026-01-07|0.38266|17|0.859528|14|-0.604157|19|2026-01-07||0.3884|0.38877||||||||||||0.38797|0.41541|0.3828|0.38266|0.38366|0.51206||||||1|1||||||||||||2|2|1|1|1|1||||||0.02425|0.0243||||||||||||0.17928|0.0559|0.04444|0.02391|0.04804|0.31341|||||||||||||||||||-0.0727|-0.07206|-0.02393|-0.03587|-0.06167|-0.12549|||||9|6|56|49|44|23|36|37|||||||||||||||||||||||||
2026-01-08 11:00:20|KA.D.SHELLN.CASH.IP|1004|2026-01-08 08:00:20|2026-01-08 11:00:10|2588.5|914.9|12.36894|2026-01-07|8.06565|16|0.223173|8|-0.264051|13|2026-01-07|||||||||19.88509|35.51553|11.05739|24.63478|35.95458|32.86602|9.80858|10.18989|8.06565||||||||||||||||719|431|8350|6473|686|474|1524|2356|744||||||||||||||||0.03574|0.02018|0.02947|0.02459|0.02087|0.02512|0.04024|0.02633|0.0215||||||||||||||||-0.0317|-0.02358|-0.03537|-0.03014|-0.02292|-0.04056|-0.03161|-0.02535|-0.02277||||||||282|231|290|195|192|204|276|236|87|||||||||||||||||||||||||
2026-01-08 11:00:20|EC.D.URWFP.CASH.IP|703|2026-01-08 08:00:00|2026-01-08 11:00:10|9429|13.9|22.22692|2026-01-07|9.12123|16|0.301334|8|-0.128949|8|2026-01-07|||||||||14.79701|31.7144|17.37576|40.49872|23.35349|28.59502|28.07117|21.52937|9.12123||||||||||||||||20|27|34|15|26|48|49|76|74||||||||||||||||0.04167|0.03072|0.0377|0.04018|0.03186|0.0247|0.02109|0.02753|0.02111||||||||||||||||-0.02694|-0.02863|-0.02742|-0.02238|-0.02122|-0.02118|-0.02321|-0.03271|-0.02411||||||||183|142|98|84|60|70|82|93|55|||||||||||||||||||||||||
2026-01-08 11:00:21|SD.D.LLY.CASH.IP|2504|2026-01-07 17:35:30|2026-01-07 23:59:50|110559|489.6|22.99226|2026-01-07|12.39037|14|0.576654|14|-0.459349|21|2026-01-07|85.72393|66.3042|50.07665|87.52272|78.97541|40.0817|84.96159|77.79349|49.54624|78.06351|100|66.76385|67.66336|78.51503|12.39037|20.14403|32.79848|33.64742|46.12579|42.84099|21.63776|53.98582|85.03622|100|3|1|2|0|0|0|0|0|3|1|1|16|23|76|4332|1696|1055|1002|639|720|1737|12840|73|2||0.02084|0.00094||0.00094|0.00094|0.00912|0.00451|0.01438|0.03424||0.15088|0.06375|0.0527|0.10594|0.03498|0.02429|0.01705|0.01518|0.01647|0.01953|0.39891|0.17497|||-0.10549|-0.06417|-0.00094|-0.03575|-0.13347|-0.00482|-0.00524|-0.01293||-0.00564|-0.01035|-0.08259|-0.16064|-0.10182|-0.06189|-0.03684|-0.03219|-0.02986|-0.02476|-0.03088|-0.1981|-0.10574||7|80|18|8|19|15|93|99|91|59|1|6|37|65|204|314|281|250|217|250|278|13|20|3|||||||||||0||||||||||||||
2026-01-08 11:00:22|EP.D.MAERA.CASH.IP|168|2026-01-08 08:00:00|2026-01-08 10:45:20|1524000|2.6|19.13368|2026-01-07|34.58512|12|0.260926|8|-0.584416|8|2026-01-07|||||||||42.66484|55.65168|45.10624|60.09041|34.58512|47.44623|51.42253|43.40845|||||||||||||||||2|3|3|12|3|3|3|4|||||||||||||||||0.09487|0.12825|0.06437||0.0646||0.06424|0.12887|||||||||||||||||-0.19441|-0.08541|-0.116||-0.06459|-0.06414|-0.06423|-0.09642|||||||||80|54|40|5|29|19|37|30|||||||||||||||||||||||||
2026-01-08 11:00:22|AC.D.1919HK.CASH.IP|1231|2026-01-08 01:30:00|2026-01-08 07:59:50|1361|11127.6|5.71255|2026-01-07|19.24907|1|0.2185|3|-0.144613|1|2026-01-07||19.24907|28.65212|46.05391||50.03654|33.39019|62.52743||||||||||||||||||42123|31839|30015||48227|119389|45938||||||||||||||||||0.09888||0.08905||0.07321||0.07315||||||||||||||||||-0.08267|-0.07285|-0.07283||-0.07289|-0.07305||||||||||||||||||47|28|50|22|9|8|||||||||||||||||||||||||
2026-01-08 11:00:23|EP.D.NOVOB.CASH.IP|943|2026-01-08 08:00:00|2026-01-08 10:45:20|36465|499.7|11.15119|2026-01-07|2.58952|15|0.178792|12|-0.473274|8|2026-01-07|||||||||6.2245|17.19392|16.81406|22.82739|14.60396|26.7661|9.24332|2.58952|||||||||||||||||1240|663|601|671|552|447|851|1055|||||||||||||||||0.04721|0.02658|0.02906|0.02273|0.02458|0.0223|0.04402|0.03332|||||||||||||||||-0.05514|-0.02368|-0.02547|-0.02259|-0.02268|-0.02078|-0.0408|-0.03446|||||||||323|297|262|228|288|243|293|312|||||||||||||||||||||||||
2026-01-08 11:00:24|EJ.D.SQNSW.CASH.IP|258|2026-01-08 08:01:10|2026-01-08 11:00:20|48560|7.9|28.40041|2026-01-07|12.615|12|0.243013|8|-0.20202|9|2026-01-07|||||||||34.39763|25.59214|45.90865|33.41474|12.615|30.87337|21.65885|32.9308|29.01366||||||||||||||||14|12|7|9|12|12|16|16|16||||||||||||||||0.06747|0.0736|0.0712|0.04072|0.05418|0.0404|0.06921|0.05689|0.05423||||||||||||||||-0.09731|-0.07506|-0.05794|-0.05695|-0.04056|-0.04714|-0.0454|-0.04568|-0.05413||||||||73|55|48|24|24|26|51|70|38|||||||||||||||||||||||||
2026-01-08 11:00:25|UB.D.IBKR.CASH.IP|1222|2026-01-07 17:35:30|2026-01-07 23:58:20||1610.2|12.95382|2026-01-07|13.36136|20|3.859348|9|-0.744417|14|2026-01-07||86.73098|60.04946||91.67468|66.71019|63.68635|80.01007|50.4702|57.30691|||100|85.7615|17.4747|15.26458|22.77364|17.25902|26.82218|24.10616|13.36136|67.02227|100|75.04562||0|0||8|0|0|0|0|96|||28|50|2924|1207|870|1120|681|900|1959|302120|13|111||0.09194|0.04124||0.02407|0.05499|0.01375|0.02474|0.01383|3.85935||||0.06882|0.06697|0.04218|0.02639|0.02528|0.02739|0.02239|0.02594|||||||||-0.06869||||-0.46897|||-0.01375||-0.08537|-0.04398|-0.03398|-0.02554|-0.02025|-0.02479|-0.02518|-0.12617|||15|5|12|6|11|15|2|7|5|7|127|224|176|180|168|162|270|3|2|4|||||0||||||||||||||||||||
2026-01-08 11:00:25|KA.D.IGG.CASH.IP|222|2026-01-08 08:00:20|2026-01-08 11:00:10|1324|351.1|7.26167|2026-01-07|25.11794|9|0.227101|15|-0.15015|10|2026-01-07|||||||||47.44349|25.11794|50.06263|40.08022|26.76706|55.62252|58.38361|40.06801|60.0378||||||||||||||||191|345|224|501|258|451|535|448|238||||||||||||||||0.07524|0.07513|||0.0753|||0.2271|||||||||||||||||-0.075|-0.09001|-0.11261|-0.07511||-0.07524|-0.07547|-0.07547|-0.07559||||||||38|28|12|15|15|9|12|20|10|||||||||||||||||||||||||
2026-01-08 11:00:26|KA.D.WISELN.CASH.IP|336|2026-01-08 08:00:00|2026-01-08 10:59:10|856|858.7|12.27057|2026-01-07|8.44848|11|0.234742|12|-0.233918|8|2026-01-07|||||||||28.31939|15.37033|34.87067|8.44848|33.44884|15.33056|34.62337|24.47483|55.0469||||||||||||||||590|538|1975|682|347|1176|872|838|1240||||||||||||||||0.08965|0.08783|0.08793|0.05875|0.23474|0.05847|0.05874|0.05877|0.07332||||||||||||||||-0.12485|-0.05868|-0.05868|-0.0588|-0.05861|-0.06677|-0.06523|-0.05879|-0.0586||||||||64|46|46|24|33|46|55|41|20|||||||||||||||||||||||||
2026-01-08 11:00:27|UB.D.INTU.CASH.IP|1110|2026-01-07 17:35:40|2026-01-07 23:52:00|64001|1726.3|26.90568|2026-01-07|0.8079|9|0.466667|14|-0.456489|21|2026-01-07|100|78.56889|25.23741|66.81621|83.35552|95.83862|92.88797|75.04292|33.52445|0.8079||||100|20.15167|26.13912|50.69012|37.457|59.24258|46.78294|35.38855|63.95396|75.17752|50.19926|1|0|0|0|0|0|0|0|0|1||||11|1086|349|310|753|401|764|607|16233|28|23|0.1983|0.05104|0.00155|0.13313||0.04593|0.00155|0.13779|||||||0.07049|0.02322|0.01306|0.02227|0.014|0.01025|0.01122|0.02534|||||-0.02939||||||||||||-0.08486|-0.06564|-0.03852|-0.0298|-0.02744|-0.03021|-0.01958|-0.45649|-0.13372||3|9|8|3|6|24|14|4|3|2|1|95|169|156|131|152|169|198|11|16|2|||||||||||||||||||||||||
2026-01-08 11:00:27|UA.D.CRWDUS.CASH.IP|2006|2026-01-07 17:35:30|2026-01-07 23:59:40|47509|771.4|20.6714|2026-01-07|11.54797|14|3.390672|9|-0.590144|11|2026-01-07|85.01288|59.44472|87.50587|58.41041|75.01771|100|72.75502|61.5972|60.04917|34.31355|100|83.89457|75.08591|82.08169|11.54797|19.03868|29.46831|37.3746|37.40535|27.49368|18.59165|60.15006|75.01305|62.57517|62|3|0|7|21|0|0|7|0|5|22|114|45|213|2525|1250|1132|1043|765|970|1942|14300|20|94||0.03141|0.00218|0.00218||||0.07578||3.39067||0.32396|0.30635|0.23592|0.09247|0.03068|0.02586|0.02017|0.01549|0.01895|0.02182|||0.11899|-0.03819|-0.11999|||||-0.01743|-0.08946|-0.16367|||-0.05119|-0.10679|-0.14682|-0.09636|-0.04372|-0.03429|-0.02555|-0.03105|-0.02787|-0.03206|-0.14989|-0.00626|-0.11468|20|32|16|12|8|3|11|26|10|3|6|37|8|39|193|306|272|300|273|215|275|25|4|24|||||||||||||||||||||||||
2026-01-08 11:00:28|SB.D.CRM.CASH.IP|1698|2026-01-07 17:35:30|2026-01-07 23:57:00|26397|1046.7|11.38594|2026-01-07|11.2352|14|0.485769|14|-0.415808|14|2026-01-07|66.74219|51.30359|66.72373|78.96337|72.24698|66.70856|44.50966|90.9187|67.42411|22.54995|100|100|61.72224|68.87634|11.2352|17.01994|24.36652|11.76636|11.31026|13.30317|11.46288|33.52667|83.35838|33.62424|26|0|0|0|9|11|0|0|0|11|0|0|79|84|3154|1886|1395|1512|1457|1430|1939|16976|83|274||0.0274|0.00381|0.0038|0.00381|0.00381|0.00508|0.01121|0.03812||||0.02299||0.06367|0.03477|0.01867|0.01865|0.01671|0.01553|0.0166||0.0639|0.18979|-0.06696|-0.05843||-0.06461|-0.03553|-0.01332||-0.00381|-0.02703|-0.03375|||-0.04966|-0.04961|-0.06336|-0.03096|-0.02266|-0.01851|-0.01871|-0.01878|-0.01547|-0.14854|-0.09388||6|41|6|19|18|9|9|44|46|9|2|2|13|16|144|236|222|196|195|211|306|6|6|6|||||||||||||||||||||||||
2026-01-08 11:00:29|UC.D.PCLN.CASH.IP|733|2026-01-07 17:36:30|2026-01-07 23:19:20||217.3|26.37062|2026-01-07|1.75059|9|0.366695|14|-1.818092|21|2026-01-07|100|100||||100|92.87187|100|50.35366|1.75059|||50.79077||43.57051|49.25036|59.42229|60.54161|55.3634|62.20265|45.64225|46.26253|100||0|0||||0|0|0|0|0|||3||161|72|63|45|117|60|111|2800|1|||0.00019|||||||0.22473||||||0.07387|0.04561|0.02835|0.02112|0.03691|0.0138|0.0108||||||||||||||||-0.83665||-0.14079|-0.08654|-0.06027|-0.0462|-0.05089|-0.03535|-0.05958|-1.48731|-0.0366||2|6|3|14|4|12|1|4|76|118|96|81|85|74|136|11|2|||||||||||||||||||||||||
2026-01-08 11:00:30|UA.D.COINUS.CASH.IP|3292|2026-01-07 17:35:40|2026-01-07 23:59:50|24285|790.4|21.69161|2026-01-07|1.77577|15|0.302214|14|-0.345907|15|2026-01-07|66.06455|30.83084|45.07682|60.88884|66.67602|46.17602|46.00148|45.08924|34.97454|43.78795|50.49039|59.14794|58.2214|54.98613|10.1463|1.77577|3.53923|13.85638|12.32834|12.50203|4.56541|71.93143|83.36067|86.69759|136|29|18|4|43|20|28|16|18|108|47|35|290|364|3680|4332|2120|1619|1254|1331|2671|13474|137|724|0.01975|0.02473|0.02252|0.00929|0.0075|0.01823|0.0179|0.01487|0.01623|0.02619|0.02232|0.02565|0.05598|0.0425|0.07187|0.04904|0.02904|0.02586|0.02212|0.02501|0.02915|0.06248||0.10319|-0.0446|-0.02484|-0.03888|-0.0185|-0.01469|-0.01343|-0.02447|-0.01705|-0.03084|-0.03313|-0.03716|-0.03616|-0.04725|-0.06338|-0.07063|-0.05465|-0.02984|-0.02619|-0.02899|-0.02537|-0.02841|-0.12934|-0.02607|-0.03415|53|156|151|92|42|91|124|91|106|174|125|110|55|142|239|352|316|297|277|281|310|32|24|30|||||||||||||||||||||||||
2026-01-08 11:00:31|SG.D.TSM.CASH.IP|3859|2026-01-07 17:35:30|2026-01-07 23:59:50|32270|853.5|19.65996|2026-01-07|1.48117|15|0.806452|9|-0.400061|1|2026-01-07|67.18396|44.219|52.74772|54.47487|47.40752|48.92022|67.87544|52.19423|65.16879|47.34499|56.30182|65.83205|71.8014|61.62746|15.46943|1.48117|6.88108|5.18281|5.20205|4.58129|1.80212|73.80083|80.77405|80.01044|239|41|9|6|26|31|58|19|14|246|225|228|192|456|7488|4890|2607|2881|1611|1853|4306|585|163|193|0.0702|0.03518|0.01841|0.01678|0.02773|0.01458|0.02444|0.02535|0.00842|0.07797|0.04556|0.01087|0.04448|0.01546|0.04219|0.03036|0.01701|0.01295|0.01175|0.01197|0.01519|0.03165|0.01018|0.00313|-0.05705|-0.04695|-0.02351|-0.0167|-0.0209|-0.03556|-0.02269|-0.02845|-0.0233|-0.04125|-0.04156|-0.07752|-0.05919|-0.03517|-0.05127|-0.03301|-0.0183|-0.0153|-0.013|-0.01258|-0.01686|-0.0447|-0.02819|-0.03235|70|197|110|101|114|90|84|115|66|91|64|38|85|138|266|347|321|310|309|307|337|61|26|30|||||||||||||||||||||||||
2026-01-08 11:00:32|UA.D.ASML.CASH.IP|3076|2026-01-07 17:35:40|2026-01-07 23:58:10||121|14.41301|2026-01-07|1.55593|14|0.330553|1|-0.841219|6|2026-01-07|83.38714|42.7723|65.03337|92.43152|73.15881|51.04681|50.16127|70.86988|2.90594|1.59897|5.5604|7.49243|8.21738|3.17546|1.55593|4.41184|11.98153|47.41333|31.48454|33.11922|29.74641|60.11262|100|66.76132|5|0|0|0|0|0|4|2|3|31|7|5|14|41|442|576|592|164|201|358|587|7893|4|22||0.05283|0.01587|0.01909|0.00671|0.01608|0.01585|0.0039|0.03855|0.02329|0.01417|0.01157|0.01319|0.01027|0.0278|0.02627|0.02054|0.00897|0.01467|0.02037|0.01653|||||-0.03517|-0.02|-0.0119|-0.02072|-0.01213|-0.07882|-0.10799|-0.02905|-0.01913|-0.01477|-0.01044|-0.0085|-0.00906|-0.03107|-0.02767|-0.02765|-0.02647|-0.02491|-0.03017|-0.03362|-0.13059||-0.13875|6|141|77|66|67|51|50|48|286|325|345|336|306|320|333|344|218|95|105|124|128|10|5|12|||||||||||||||||||||||||
2026-01-08 11:00:32|UC.D.MRVL.CASH.IP|2933|2026-01-07 17:35:40|2026-01-07 23:59:50||2062.5|15.43109|2026-01-07|1.18024|15|0.295404|15|-0.572738|13|2026-01-07|63.67745|40.08762|66.69457|78.44396|77.21455|63.65946|43.67146|59.48785|52.04156|72.56262|62.70943|84.51872|62.25962|54.47621|10.92473|1.18024|2.99695|5.80539|6.41798|4.09393|1.76114|74.22026|86.21138|73.93976|192|28|33|2|16|11|30|9|28|137|122|234|526|778|9042|7436|3706|2408|2764|2283|5979|46251|173|247|0.03386|0.0238|0.02418|0.01542|0.04229|0.01581|0.04513|0.04895|0.03389||0.03429|0.10039|0.1187|0.03455|0.07514|0.0528|0.03541|0.0235|0.0255|0.02642|0.03163||0.01181|0.04135|-0.08462|-0.03463|-0.0609|-0.02251|-0.03317|-0.03886|-0.03912|-0.05871|-0.0439|-0.19425|-0.13246|-0.11079|-0.07067|-0.08608|-0.09002|-0.05663|-0.03278|-0.02494|-0.02373|-0.02442|-0.02717|-0.04133|-0.02362|-0.02757|11|95|51|51|57|44|55|37|50|29|32|45|37|103|240|355|338|329|313|320|345|31|29|23|||||||||||||||||||||||||
2026-01-08 11:00:33|SA.D.BRKB.CASH.IP|1889|2026-01-07 17:35:40|2026-01-07 23:59:10|49408|726.8|15.52092|2026-01-07|7.18146|15|0.186702|1|-0.425309|21|2026-01-07|72.75844|65.9487|50.05327|86.96829|87.50125|42.8643|90.91091|71.4363|81.5989|77.80084|77.7976|100|78.58491|85.03195|16.08297|7.18146|15.99075|19.70904|18.74311|17.92205|8.57829|66.76768|100|88.89898|12|0|0|2|0|0|8|20|1|9|52|12|234|71|2041|1660|1226|1151|1062|895|1550|281|0|7|0.07019|0.01773|0.02542|0.02006|0.00301||||0.02171|0.01003|0.02105|0.00301||0.00201|0.02286|0.01619|0.01263|0.01053|0.01053|0.00994|0.01297|||||-0.01703|-0.07412|-0.08554|||-0.02003|-0.01068|-0.02054|-0.0106||-0.02206|-0.02894|-0.07527|-0.02746|-0.01655|-0.01295|-0.01033|-0.0109|-0.01022|-0.01362|-0.27719||-0.03228|11|44|20|23|16|7|11|7|38|18|9|20|14|20|156|266|263|259|251|229|292|15|2|9|||||||||||||||||||||||||
2026-01-08 11:00:34|UB.D.FSLR.CASH.IP|2086|2026-01-07 17:35:50|2026-01-07 23:59:00|23750|755.7|16.09668|2026-01-07|1.96507|9|0.78753|14|-1.419558|14|2026-01-07|100|68.37958|87.0295|86.7475|100|100|33.59086|28.97209|84.30653|1.96507|43.41664|87.86197|77.91233|71.53151|10.13281|11.32014|19.48249|26.36708|17.61309|21.10287|18.85554|77.01776|83.39131|100|0|0|0|0|0|0|0|29|0|0|298|47|167|128|6793|3143|1537|1909|1974|1561|2736|8871|39|15||0.05384|0.00486|0.00372|0.00372|0.00371||0.24473|0.09841||0.077|0.03747|0.04599||0.21153|0.10032|0.04525|0.05465|0.07896|0.04361|0.04385|0.19105||||-0.56438|||||-0.00743|-0.68871|||-0.4176|-0.19029|-0.20908|-0.33019|-0.28726|-0.0805|-0.06687|-0.06942|-0.06022|-0.0527|-0.05273|-0.11208|-0.07082|-0.09158|1|22|23|15|5|5|3|7|19|1|21|49|27|21|174|224|196|156|137|138|197|26|12|3|||||0||||||||||||||||||||
2026-01-08 11:00:34|ED.D.ENRGY.CASH.IP|741|2026-01-08 08:00:10|2026-01-08 11:00:30|12785|140.8|21.36008|2026-01-07|19.22708|8|0.311284|8|-0.457666|15|2026-01-07|||||||||19.22708|28.70912|45.4183|34.1774|39.83496|33.67999|29.62636|29.9369|22.26202||||||||||||||||210|126|161|159|187|215|143|241|314||||||||||||||||0.07632|0.05666|0.04591|0.05401|0.04234|0.0413|0.04272|0.06692|0.0526||||||||||||||||-0.06927|-0.0476|-0.04391|-0.04341|-0.04167|-0.04794|-0.04432|-0.06452|-0.05696||||||||240|150|141|82|103|107|169|194|90|||||||||||||||||||||||||
2026-01-08 11:00:35|ED.D.RHM.CASH.IP|1043|2026-01-08 08:00:20|2026-01-08 11:00:30|183600|121.2|5.79898|2026-01-07|6.95192|8|0.603275|8|-0.20202|8|2026-01-07|||||||||6.95192|18.96686|15.39183|16.97838|12.53697|18.11915|8.23243|13.20405|12.65081||||||||||||||||104|55|85|83|191|105|166|96|237||||||||||||||||0.06088|0.04354|0.04425|0.04377|0.04712|0.03728|0.04315|0.03777|0.03348||||||||||||||||-0.05751|-0.03765|-0.0367|-0.03692|-0.04337|-0.03296|-0.03395|-0.03602|-0.0379||||||||319|243|241|183|216|188|244|243|103|||||||||||||||||||||||||
2026-01-08 11:00:36|SA.D.ABBVWUS.CASH.IP|1396|2026-01-07 17:35:40|2026-01-07 23:59:20|22700|3287.1|15.89729|2026-01-07|0.39729|9|2.596748|9|-2.746358|21|2026-01-07|83.34077|43.05691|41.74226|50.08643|83.38987|100|100|66.72317|62.64478|0.39729|50.2008|100|83.38907|100|26.14985|21.0619|29.00985|17.10013|30.84575|30.03234|3.70889|52.08936|40.16981|100|84|0|0|0|0|0|0|0|0|0|161|48|140|0|3186|1886|1192|1025|885|5109|8238|2076|85|900|0.02681|0.10855|0.06717|0.00447|0.0067|0.01785|0.02232|||2.59675|||0.03793||0.06488|0.0316|0.02746|0.01551|0.01505|0.06527|0.04812|0.34083||||||-0.06031|-0.28927||||-0.1711||||-0.22262||-0.06976|-0.03771|-0.02315|-0.01917|-0.02254|-0.04772|-0.06246|-0.57853|-0.22019|-0.06054|6|14|12|12|6|4|2|3|8|1|2|2|6|3|123|205|183|170|198|217|305|31|5|1|||||||0|||0||||||||||||||0|
2026-01-08 11:00:36|SA.D.AMTUS.CASH.IP|1098|2026-01-07 17:35:50|2026-01-07 23:57:00|16949|825.7|15.70308|2026-01-07|0.50088|5|0.479028|9|-0.581987|14|2026-01-07||63.48196|50.26162|66.73515||0.50088|||0.98473|2.90698||100|100|100|47.31242|35.51237|28.62875|34.27292|27.87234|32.78593|12.77606|34.13524||100||0|0|0||0|||0|0||0|5|5|716|1068|1027|572|601|1041|1899|85||0||0.28||0.29714||0.26251|||0.00571|0.47903|||||0.04937|0.04308|0.03141|0.02456|0.02933|0.02551|0.01872|0.07063|||||-0.00569|-0.19934|||||-0.00569|||||-0.34072|-0.12503|-0.06858|-0.0373|-0.03436|-0.03441|-0.03316|-0.02331|-0.08263|||5|2|3|1|5|1|1|1|3|53|144|133|149|169|168|259|3|2||||||0||||0|||||||||||||||
2026-01-08 11:00:37|SB.D.DLRUS.CASH.IP|798|2026-01-07 17:35:50|2026-01-07 23:53:10||1132.3|10.31809|2026-01-07|0.44129|5|0.224359|3|-0.286515|14|2026-01-07||0.7886||50.18871||0.44129|100|50.31284|43.19304|1.27796|||||35.74176|27.19147|19.80072|16.92897|22.31414|32.98658|13.20744|66.99029||||0||0||0|0|0|0|20|||||1352|434|1028|1539|648|739|1760|5548||||||0.11855|||0.06395|0.08954||0.21131|||||0.06174|0.0389|0.03037|0.03346|0.04368|0.02392|0.02751||||||||||||||||||-0.10317|-0.05381|-0.03139|-0.03026|-0.03916|-0.02836|-0.02536|-0.23247|||2|4|1|3|2|7|1|45|85|71|89|81|82|190|3||||0||||||0|||||||||||||||
2026-01-08 11:00:37|SG.D.SPG.CASH.IP|706|2026-01-07 17:36:00|2026-01-07 23:52:20|18300|448.3|14.38889|2026-01-07|0.68239|6|0.944303|9|-1.46645|14|2026-01-07||||||50.22043|0.68239||25.47679|8.54246|||||43.02904|33.02791|44.65298|26.03331|30.83378|30.16862|22.8282|2.22527|0.895|1.49394||||||0|0||0|0|||||724|516|396|324|485|401|817|11127|3|2|||||||0.05914||0.15591|0.9443|||||0.11891|0.0305|0.02201|0.01765|0.03681|0.02354|0.01506||||||||||||||||||-0.31923|-0.06079|-0.04671|-0.03063|-0.03715|-0.02817|-0.02808|-1.06007|||2|1|4|1|42|85|74|77|65|83|180|1|1|2|||||||0|||0||||||||||||0|||
2026-01-08 11:00:38|ED.D.ANNGY.CASH.IP|479|2026-01-08 08:00:10|2026-01-08 10:59:10||322.5|23.83209|2026-01-07|28.36345|8|0.119427|15|-0.119095|13|2026-01-07|||||||||28.36345|45.2187|59.52628|46.32445|45.77734|39.25506|42.66738|34.91889|35.32288||||||||||||||||578|603|587|275|759|536|703|579|1174||||||||||||||||0.04658|0.04577|0.04288|0.04003|0.04263|0.04309|0.0439|0.04608|0.03968||||||||||||||||-0.04379|-0.04002|-0.04149|-0.03997|-0.046|-0.04677|-0.0397|-0.04308|-0.03964||||||||166|135|121|54|94|102|129|129|51|||||||||||||||||||||||||
2026-01-08 11:00:39|UA.D.AVGO.CASH.IP|4184|2026-01-07 17:35:50|2026-01-07 23:59:50|34063|2348.5|17.91431|2026-01-07|0.03752|15|0.296428|14|-0.571429|14|2026-01-07|85.29719|40.62462|40.88501|66.33598|33.66451|50.01552|40.69707|37.65049|59.39035|62.38436|52.80855|63.20879|52.492|35.53416|10.5597|0.03752|0.29864|3.78784|3.98244|2.26402|1.13504|56.91565|66.68416|76.93171|244|17|10|20|18|6|24|12|17|156|213|255|313|524|8513|7155|4278|3268|3022|3171|6251|23138|187|157|0.00581|0.01538|0.01276|0.00662|0.01289|0.0066|0.01119|0.00897|0.00911|0.06224|0.01637|0.0204|0.01945|0.0152|0.06053|0.03779|0.02074|0.01693|0.01514|0.01619|0.01664|0.01818|0.02416|0.02624|-0.00435|-0.01578|-0.01698|-0.02209|-0.01914|-0.01683|-0.01447|-0.01015|-0.01116|-0.066|-0.04238|-0.06502|-0.02284|-0.02858|-0.05229|-0.03767|-0.02313|-0.01643|-0.01531|-0.01811|-0.01686|-0.03046|-0.01506|-0.01516|34|133|115|98|110|112|118|93|128|69|36|57|61|93|257|360|358|345|353|356|357|116|66|26|||||||||||||||||||||||||
2026-01-08 11:00:40|UA.D.APPUS.CASH.IP|1965|2026-01-07 17:35:50|2026-01-07 23:59:50||569.5|19.01651|2026-01-07|12.59134|15|3.921803|9|-0.535368|12|2026-01-07|69.02245|43.17244|66.71406|65.55237|73.2387|66.68587|95.00637|61.14135|55.07411|95.865|71.59367|62.77981|70.14449|81.53587|25.18693|12.59134|20.27237|21.41541|20.69085|25.60511|25.72767|66.75588|85.7188|100|31|7|7|3|4|0|0|0|6|4|38|47|62|131|1352|885|1454|1260|889|745|1053|17492|10|30|0.00163|0.00764|0.00562|0.04001|0.01252||0.04016||0.00368|0.99845||0.01475|0.09475|0.18036|0.09668|0.05266|0.0382|0.04097|0.02773|0.02607|0.02493|0.11545|||-0.00434|-0.0877|-0.05179|-0.08366|-0.05048|-0.01307|-0.06531||-0.10615|-0.02291|-0.06876|-0.12114|-0.50865|-0.08324|-0.11157|-0.06828|-0.04789|-0.03085|-0.0373|-0.0384|-0.03639|-0.05479||-0.00158|29|79|48|29|56|12|20|18|20|48|14|8|40|27|192|233|223|253|165|192|226|15|7|8|||||||||||||||||||||||||
2026-01-08 11:00:41|UC.D.MU.CASH.IP|5001|2026-01-07 17:35:50|2026-01-07 23:59:50||2117.3|18.02312|2026-01-07|0.0548|15|0.599474|14|-0.657566|14|2026-01-07|42.50998|18.4207|38.07455|39.85017|29.32908|18.2964|33.89131|38.55747|47.47241|53.64349|47.72832|70.90599|42.18609|34.85535|6.18174|0.0548|2.33711|4.61124|3.93912|2.32727|1.43879|43.69044|65.02648|50.04025|504|64|38|51|63|92|32|30|30|528|394|373|884|2559|19896|14054|5627|4404|4978|6412|9352|16085|241|551|0.02646|0.02181|0.01639|0.01702|0.01911|0.01814|0.01483|0.01531|0.01942|0.04395|0.02752|0.04837|0.03939|0.03468|0.1099|0.06227|0.02907|0.02711|0.02274|0.02282|0.02397|0.05792|0.01007|0.01694|-0.02158|-0.03119|-0.02589|-0.02783|-0.03033|-0.02869|-0.02857|-0.0269|-0.0335|-0.04919|-0.0505|-0.04447|-0.03434|-0.04022|-0.09581|-0.06853|-0.0331|-0.02501|-0.02148|-0.02262|-0.02371|-0.02216|-0.02772|-0.03933|153|261|205|226|215|241|189|218|196|140|107|127|178|207|328|359|349|328|333|349|355|142|80|60|||||||||||||||||||||||||
2026-01-08 11:00:42|SE.D.NOWUS.CASH.IP|1616|2026-01-07 17:35:50|2026-01-07 23:59:40|15050|1401.8|12.52985|2026-01-07|7.12101|20|0.392157|14|-0.267559|7|2026-01-07|80.039|53.74733|80.02872|71.52341|70.01409|100|100|66.74603|66.75739|64.93877|71.53342|100|60.09959|93.35533|12.16227|9.70936|16.57931|18.27885|17.8999|11.09391|7.12101|70.06374|90.93503|87.52073|89|0|16|12|40|0|0|43|21|114|176|28|93|32|3280|2215|2262|2015|994|1316|2595|3271|31|27|0.03024|0.05603|0.00671|0.00671||||||0.06229|||||0.05671|0.02802|0.02131|0.01789|0.01457|0.01505|0.0146|0.11117|0.08293|0.11278|-0.02017|-0.20134||-0.06036|-0.02236|||-0.16143|-0.09841|-0.0152|-0.13103|-0.0202|-0.0672|-0.04707|-0.05321|-0.03079|-0.02003|-0.02024|-0.01491|-0.01516|-0.01631|-0.14336|-0.03316|-0.00663|5|28|25|14|10|3|1|12|6|17|7|1|5|15|174|290|266|263|263|262|310|30|11|8||||||||||||0|||||||||||||
2026-01-08 11:00:42|UC.D.MELI.CASH.IP|1152|2026-01-07 17:35:50|2026-01-07 23:59:10|215110|138.6|16.34891|2026-01-07|0.31192|10|0.609686|14|-0.723202|12|2026-01-07|100|83.47669|100|66.76712|100||25.20976|69.49943|15.6179|0.80104|0.31192|100|60.45691|75.64625|35.90102|38.43959|41.07952|47.02638|44.50312|35.30612|35.13648|71.55145|50.10439||3|0|0|0|0||0|3|0|6|10|6|23|9|365|291|166|170|188|156|398|2413|12|||0.25673|||||0.0032|0.04935|0.04439||||0.11189|0.00391|0.08075|0.0388|0.02678|0.03138|0.01145|0.02416|0.01938||||||||||-0.10925||-0.02041||-0.12461|-0.13193|-0.32007|-0.15404|-0.12895|-0.08141|-0.04722|-0.04069|-0.0317|-0.04107|-0.03289|-0.25232|-0.02278||4|6|1|3|1|8|36|52|2|1|1|20|49|126|120|100|66|54|105|134|14|2|||||||||||0|0|||||||||||||
2026-01-08 11:00:43|SG.D.SPOTUS.CASH.IP|1071|2026-01-07 17:35:50|2026-01-07 23:58:50||444.4|23.19459|2026-01-07|20.09539|3|0.273574|14|-0.31939|14|2026-01-07|100|56.40705|77.80889|20.09539|100|60.04752|40.14929|100|75.01093|33.8989|100||100|100|33.56076|43.06411|44.96777|41.9145|48.99709|51.55372|27.12296|50.63468|100|100|14|0|0|0|0|0|0|0|0|33|0||79|44|1013|615|460|471|363|649|1229|216|0|0|0.06896|0.00428|0.02159|0.02732||0.00174|||||||||0.10992|0.02932|0.02321|0.01268|0.01156|0.00868|0.02211||||-0.0769||-0.12067|-0.05753||-0.06975|-0.11637||-0.00175||||-0.08726||-0.1046|-0.07307|-0.03476|-0.02978|-0.02816|-0.03751|-0.02483|-0.15293|||11|16|18|10|3|5|5|3|4|3|1|4|3|69|142|167|129|143|134|181|2|1|1|||||||||||||||||||||||||
2026-01-08 11:00:44|SH.D.VSTUS.CASH.IP|2655|2026-01-07 17:35:50|2026-01-07 23:59:50|15581|1208.8|16.91274|2026-01-07|5.76091|15|1.884392|9|-0.733967|14|2026-01-07|87.52583|48.72923|32.51046|54.57226|56.28359|50.03249|74.08851|53.37821|100|60.43366|66.92388|50.43783|63.83731|87.60349|19.62527|5.76091|15.34139|19.53086|14.48323|15.5606|14.63748|65.13364|75.07203|71.47989|39|0|0|0|0|0|0|0|13|51|128|71|33|28|2577|4550|1787|3363|2440|2131|4638|1070|187|193|0.21302|0.02101|0.00996|0.00589|0.00591|0.00591|0.02363|0.0059|0.00591|1.88439||0.01775|||0.10162|0.07048|0.03293|0.03323|0.03355|0.03228|0.03227|0.17846|0.07062|0.01926||-0.08406|-0.03069|-0.0059|-0.05508||-0.01475|-0.02067||-0.01183||-0.02563|-0.22501|-0.16128|-0.13378|-0.09151|-0.0532|-0.04705|-0.04199|-0.04303|-0.03763|-0.10091|-0.09708|-0.04231|8|35|37|11|16|4|27|15|11|5|6|8|11|8|165|320|223|216|229|284|336|40|16|21|||||||||||||||||||||||||
2026-01-08 11:00:45|SE.D.NRG.CASH.IP|1125|2026-01-07 17:35:50|2026-01-07 23:59:00|14825|709.1|27.52386|2026-01-07|0.09402|23|0.474359|14|-0.584402|21|2026-01-07||||||||75.07547|75.07862|8.32458|||||43.47493|34.27331|36.94285|47.94948|44.64856|47.20881|29.26041|34.24246|100|0.09402||||||||0|0|0|||||1188|1011|966|833|517|450|1763|9416|0|100||||||||0.00629|0.20126||||||0.07419|0.05581|0.03667|0.03066|0.03044|0.02478|0.0305||||||||||||||||||-0.15963|-0.10331|-0.08851|-0.06936|-0.04171|-0.0541|-0.0422|-0.5844|||4|4|1|95|217|144|186|157|193|250|3|1|1|||||||||||||||||||||||||
2026-01-08 11:00:45|EF.D.ENEL.CASH.IP|1010|2026-01-08 08:00:10|2026-01-08 11:00:30|925.7|1568.3|11.40419|2026-01-07|2.87906|8|0.140207|8|-0.139725|8|2026-01-07|||||||||2.87906|9.5052|13.24918|20.10587|26.35031|25.01222|15.56769|23.25937|17.25269||||||||||||||||4236|3215|1902|1779|2504|1847|2212|2160|2972||||||||||||||||0.03308|0.01755|0.01625|0.01421|0.01603|0.01534|0.01565|0.01924|0.01345||||||||||||||||-0.02559|-0.01956|-0.0159|-0.01323|-0.01583|-0.01331|-0.01432|-0.01358|-0.01261||||||||315|274|272|214|243|208|225|271|116|||||||||||||||||||||||||
2026-01-08 11:00:46|EC.D.GSZFP.CASH.IP|551|2026-01-08 08:00:20|2026-01-08 11:00:40|2378|208.8|14.18783|2026-01-07|17.42613|16|0.215983|8|-0.127551|12|2026-01-07|||||||||27.9362|33.96295|25.03673|24.03564|38.49109|40.02785|28.79955|20.03828|17.42613||||||||||||||||289|381|458|359|405|408|362|303|312||||||||||||||||0.06316|0.04535|0.04231|0.05657|0.04984|0.04234||0.05266|0.04218||||||||||||||||-0.04265|-0.0451|-0.04228|-0.04249|-0.05014|-0.04235|-0.04225|-0.04211|||||||||147|112|84|50|91|70|73|55|23|||||||||||||||||||||||||
2026-01-08 11:00:47|EC.D.AI.CASH.IP|943|2026-01-08 08:00:20|2026-01-08 11:00:40|15570|24.1|13.2727|2026-01-07|8.44091|8|0.165647|8|-0.114577|8|2026-01-07|||||||||8.44091|21.44406|21.54621|28.58297|33.55101|23.30029|11.99409|15.39821|14.69198||||||||||||||||46|25|30|19|17|19|37|48|50||||||||||||||||0.02895|0.01875|0.02229|0.01717|0.01504|0.01378|0.02047|0.02066|0.01756||||||||||||||||-0.02798|-0.0173|-0.01823|-0.01409|-0.01279|-0.01511|-0.01721|-0.01954|-0.01651||||||||297|238|209|175|161|146|192|234|109|||||||||||||||||||||||||
2026-01-08 11:00:47|SG.D.SHW.CASH.IP|1035|2026-01-07 17:35:50|2026-01-07 21:00:00|33100|811|14.14089|2026-01-07|0.16793|4|1.680423|14|-2.639296|12|2026-01-07|100|50.33906|0.17973|0.27381|0.16793|75.06674||0.65006|67.02814|7.7738|||38.65454|1.07823|36.06757|18.56492|39.06379|31.03163|15.39832|27.31595|23.98302|4.22961|||0|0|0|65|0|0||0|0|0|||28|0|666|449|325|348|356|606|990|15596||||0.29905|0.18006|0.3146||0.08628||0.15376|0.09527||||0.48224||0.15072|0.03665|0.0163|0.01512|0.02777|0.02226|0.01434|||||||-0.16787|-0.06183|||||-0.81086|||-2.6393||-0.1157|-0.04336|-0.02494|-0.02131|-0.03088|-0.02736|-0.01793|-0.1689|||1|2|1|3|1|4|3|6|1|21|1|92|130|123|142|150|154|263|1|||0||0|||||0||||||||||||0|||
2026-01-08 11:00:48|KA.D.BLT.CASH.IP|459|2026-01-08 08:00:00|2026-01-08 11:00:30|2359.5|131.5|34.46114|2026-01-07|31.38128|8|0.209908|8|-0.210349|13|2026-01-07|||||||||31.38128|48.88425|61.30167|51.55394|66.69019|55.32828|36.86185|53.0586|62.24665||||||||||||||||257|180|145|131|129|206|263|151|224||||||||||||||||0.06763|0.04213|0.04518|0.0504|0.05165|0.04558|0.04713|0.04453|0.0423||||||||||||||||-0.05072|-0.04215|-0.04788|-0.04194|-0.04323|-0.05468|-0.05715|-0.04243|-0.04227||||||||115|86|142|66|123|85|163|149|45|||||||||||||||||||||||||
2026-01-08 11:00:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 11:00:49|SB.D.ECL.CASH.IP|898|2026-01-07 17:35:50|2026-01-07 23:29:20|26583|387.3|17.40311|2026-01-07|0.90966|11|0.115659|15|-4.813093|21|2026-01-07||||||||||5.6701||0.90966||100|40.66553|32.23127|40.68884|35.74831|39.88809|21.58069|26.6053|7.06889||2.02761||||||||||0||0||55|901|541|370|362|522|545|668|0||0||||||||||||||0.00371|0.05377|0.03663|0.01359|0.01423|0.01263|0.01043|0.01409|||||||||||||-0.85303|||||-0.10473|-0.04773|-0.0212|-0.01605|-0.01936|-0.01308|-0.01582|-4.81309||-0.2776|1|1|1|42|112|123|112|138|116|222|1|1||||||||||0||||0||||||||0||0|
2026-01-08 11:00:50|ED.D.ALVGY.CASH.IP|654|2026-01-08 08:00:00|2026-01-08 11:00:40|38725|57.4|24.18078|2026-01-07|17.12715|15|0.104877|15|-0.10238|8|2026-01-07|||||||||23.7173|30.93276|28.96896|40.17855|19.1416|25.37585|22.83504|17.12715|25.02247||||||||||||||||82|59|59|69|114|121|102|98|128||||||||||||||||0.0321|0.0257|0.03334|0.02896|0.02586|0.02964|0.02814|0.03389|0.02606||||||||||||||||-0.03188|-0.03012|-0.02563|-0.0267|-0.03484|-0.0316|-0.03019|-0.02862|-0.02605||||||||228|165|114|127|136|142|171|193|80|||||||||||||||||||||||||
2026-01-08 11:00:50|EC.D.STLAFP.CASH.IP|1053|2026-01-08 08:00:00|2026-01-08 11:00:50|899.3|285.8|7.17477|2026-01-07|3.25079|8|0.223928|14|-0.318776|8|2026-01-07|||||||||3.25079|5.34724|13.39545|16.78073|26.16252|15.26793|10.1274|4.44112|11.37301||||||||||||||||275|138|93|77|110|72|332|365|349||||||||||||||||0.04107|0.029|0.01706|0.0206|0.01554|0.01734|0.03521|0.02963|0.01615||||||||||||||||-0.04285|-0.02566|-0.01855|-0.01779|-0.01824|-0.01369|-0.03174|-0.027|-0.01793||||||||344|302|277|221|222|197|238|295|141|||||||||||||||||||||||||
2026-01-08 11:00:51|EJ.D.GIVN.CASH.IP|569|2026-01-08 08:01:10|2026-01-08 11:00:20|312500|4|12.35386|2026-01-07|15.88054|8|0.192988|9|-0.25413|10|2026-01-07|||||||||15.88054|18.23025|32.18373|26.5483|26.90849|25.84505|20.22188|27.24642|25.03389||||||||||||||||5|6|4|4|3|4|5|5|4||||||||||||||||0.04465|0.05517|0.04135|0.03899|0.04463|0.0447|0.04065|0.03896|0.03211||||||||||||||||-0.05325|-0.04024|-0.04589|-0.0368|-0.04145|-0.0351|-0.03665|-0.038|-0.03209||||||||196|132|112|83|67|62|114|147|36|||||||||||||||||||||||||
2026-01-08 11:00:52|EC.D.CS.CASH.IP|782|2026-01-08 08:00:00|2026-01-08 11:00:40|4010|116|17.79715|2026-01-07|14.54871|8|0.098765|8|-0.220534|8|2026-01-07|||||||||14.54871|33.00252|29.21536|32.87834|37.97292|27.68234|21.49011|25.50437|19.2005||||||||||||||||171|133|166|151|137|133|376|279|286||||||||||||||||0.03485|0.02911|0.02602|0.02452|0.02637|0.02471|0.02933|0.03271|0.0248||||||||||||||||-0.03995|-0.02522|-0.02525|-0.02758|-0.03366|-0.02468|-0.03085|-0.0337|-0.0248||||||||255|188|161|140|166|141|191|208|73|||||||||||||||||||||||||
2026-01-08 11:00:52|EG.D.PRXNA.CASH.IP|694|2026-01-08 08:00:20|2026-01-08 11:00:50|5393|89|16.30513|2026-01-07|11.2469|14|0.254037|12|-0.183959|15|2026-01-07|||||||||18.33168|19.5192|20.60925|28.79572|26.60308|23.22106|11.2469|11.81426|16.06749||||||||||||||||123|98|94|89|104|136|198|120|126||||||||||||||||0.04089|0.03089|0.02467|0.02732|0.03702|0.03699|0.0261|0.02896|0.02751||||||||||||||||-0.03766|-0.02209|-0.02418|-0.02256|-0.02381|-0.02299|-0.02211|-0.03086|-0.025||||||||235|159|136|139|158|125|196|212|81|||||||||||||||||||||||||
2026-01-08 11:00:53|EC.D.SASY.CASH.IP|879|2026-01-08 08:00:20|2026-01-08 11:00:50|8299|43.9|11.3934|2026-01-07|4.64471|8|0.109383|15|-0.18173|8|2026-01-07|||||||||4.64471|14.30613|13.73521|27.01517|18.48515|28.31595|8.00258|15.16895|12.13526||||||||||||||||82|39|39|26|38|40|73|70|96||||||||||||||||0.02599|0.01903|0.02059|0.01752|0.01876|0.01409|0.02662|0.02236|0.01948||||||||||||||||-0.0281|-0.01974|-0.01787|-0.01434|-0.01749|-0.01535|-0.02107|-0.02424|-0.01469||||||||325|266|226|200|222|159|238|297|132|||||||||||||||||||||||||
2026-01-08 11:00:54|KA.D.BA.CASH.IP|984|2026-01-08 08:05:10|2026-01-08 11:00:50|2022|1257.3|12.02362|2026-01-07|17.68605|14|0.317544|8|-0.259808|15|2026-01-07|||||||||21.22291|24.26482|46.88296|53.50916|39.58193|33.59091|17.68605|19.52635|24.20595||||||||||||||||571|609|502|353|1337|749|814|974|997||||||||||||||||0.05282|0.03532|0.02853|0.02629|0.02857|0.02825|0.03256|0.03484|0.02955||||||||||||||||-0.03904|-0.03007|-0.02832|-0.02709|-0.02743|-0.02807|-0.03279|-0.03936|-0.0375||||||||274|161|175|129|134|149|153|195|91|||||||||||||||||||||||||
2026-01-08 11:00:54|AC.D.1810HK.CASH.IP|1980|2026-01-08 01:30:00|2026-01-08 07:59:50|3808|76707.4|1.43805|2026-01-07|1.01551|1|0.31185|1|-0.619515|1|2026-01-07||1.01551|4.72354|3.27626||12.0038|4.81191|4.39802||||||||||||||||||252850|190273|391516||191468|463540|423520||||||||||||||||||0.09215|0.07083|0.05202||0.05806|0.05252|0.0525||||||||||||||||||-0.12403|-0.06509|-0.05216||-0.05711|-0.05252|-0.05245|||||||||||||||||104|107|31|92|21|46|||||||||||||||||||||||||
2026-01-08 11:00:55|AC.D.700HK.CASH.IP|1977|2026-01-08 01:30:00|2026-01-08 07:59:50|61400|7886.3|0.67847|2026-01-07|2.52367|3|0.160901|1|-0.239044|1|2026-01-07||2.93835|6.13983|2.52367||2.71136|7.89315|4.73342||||||||||||||||||34874|40336|20243||23133|22130|21304||||||||||||||||||0.09159|0.0811|0.08074||0.08086|0.08078|||||||||||||||||||-0.09445|-0.0851|-0.08065||-0.08077|-0.09069|-0.08031|||||||||||||||||70|99|82|76|64|43|||||||||||||||||||||||||
2026-01-08 11:00:56|MT.D.PA.FWM1.IP|4394|2026-01-07 17:36:10|2026-01-07 23:59:30|1829.5|0.5|0.24909|2026-01-07|0.11966|11|0.672061|2|-0.725829|21|2026-01-07|0.60021|0.26016|0.24513|0.25712|0.25785|0.24899|0.23972|0.21046|0.16572|0.17955|0.1733|0.11966|0.22393|0.1755|0.13898|0.12138|0.12307|0.12608|0.11995|0.13616|0.12402|0.14309||0.23496|1|2|1|0|0|1|1|1|1|1|1|1|0|1|2|2|1|1|1|1|0|1||0|0.05509|0.08249|0.0688|0.04762|0.04235|0.07185|0.07177|0.06529|0.05996|0.06419|0.05494|0.05075|0.05213|0.06379|0.07197|0.05301|0.05846|0.04493|0.05022|0.05344|0.04552|0.049||0.04667|-0.05627|-0.09946|-0.06401|-0.05379|-0.04669|-0.07543|-0.07502|-0.06057|-0.0537|-0.06212|-0.05269|-0.04152|-0.06318|-0.077|-0.06708|-0.05057|-0.04916|-0.04222|-0.03486|-0.03889|-0.0343|-0.04781||-0.0477|286|353|350|336|356|355|354|356|339|350|343|323|351|355|356|356|357|343|336|301|302|246|176|||||||||||||||||||||||||
2026-01-08 11:00:57|MT.D.PL.FWM1.IP|5432|2026-01-07 17:36:10|2026-01-07 23:59:30|2316.2|2.2|0.153|2026-01-07|0.11591|17|0.458831|3|-0.652413|5|2026-01-07|0.15219|0.16517|0.16403|0.16317|0.16315|0.16291|0.17242|0.16298|0.16338|0.14954|0.14435|0.14545|0.14095|0.15842|0.13487|0.11737|0.14645|0.11591|0.13777|0.13128|0.12674|0.15898||0.15601|3|7|3|1|1|5|4|3|2|2|1|2|2|5|6|7|3|3|3|1|1|1||1|0.04248|0.08521|0.05953|0.04491|0.03484|0.06825|0.06572|0.04481|0.03772|0.04272|0.03731|0.03839|0.04592|0.05562|0.05519|0.05204|0.04501|0.03877|0.03745|0.03502|0.03338|0.02478||0.03413|-0.05973|-0.09703|-0.06874|-0.03871|-0.03888|-0.07838|-0.07422|-0.04643|-0.03702|-0.04538|-0.04316|-0.04082|-0.0498|-0.06572|-0.06805|-0.05429|-0.04513|-0.04637|-0.03734|-0.03752|-0.03674|-0.02853||-0.03162|329|360|354|347|347|357|356|355|351|338|329|343|357|359|360|358|358|354|344|333|328|264|241|||||||||||||||||||||||||
2026-01-08 20:51:36|IX.D.SPTRD.IED.IP|3555|2026-01-08 10:56:10|2026-01-08 20:51:30|6920.04|292.5|0.00816|2026-01-07|0.00718|17|0.036275|14|-0.151096|15|2026-01-07|0.01008|0.01008|0.01008|0.01008|0.01008|0.01008|0.01008|0.01009|0.01009|0.01009|0.01009|0.01009|0.01009|0.01008|0.0086|0.0072|0.00719|0.00718|0.00719|0.0072|0.00722|0.01015|0.02166|0.01011|20|21|18|14|16|15|16|13|26|27|22|23|30|58|374|613|347|288|290|300|666|167|0|22|0.00318|0.0027|0.0025|0.00208|0.00249|0.00246|0.00232|0.00242|0.00266|0.00272|0.00308|0.00292|0.00321|0.00338|0.00593|0.00845|0.00513|0.00403|0.00515|0.00498|0.00597|0.0028|0.00285|0.00322|-0.00265|-0.00279|-0.0024|-0.00207|-0.00241|-0.0023|-0.00211|-0.00243|-0.00297|-0.00259|-0.00266|-0.00229|-0.00279|-0.00348|-0.00609|-0.00779|-0.00446|-0.00424|-0.0048|-0.00557|-0.0063|-0.00303|-0.00186|-0.00336|289|291|237|210|260|240|252|288|326|320|315|286|336|348|351|360|358|358|358|358|360|296|100|293|||||||||||||||||||||||||
2026-01-08 20:51:38|IX.D.RUSSELL.IED.IP|3515|2026-01-08 10:56:00|2026-01-08 20:51:30|2601.6|41.6|0.0115|2026-01-07|0.0116|3|0.093648|15|-0.175254|15|2026-01-07|0.01163|0.01162|0.01161|0.0116|0.01161|0.0116|0.01161|0.01161|0.01161|0.01162|0.01163|0.01164|0.01164|0.01163|0.01164|0.0117|0.01167|0.01165|0.01168|0.01167|0.01166|0.01176|0.03885|0.01167|3|2|4|2|2|3|2|2|4|4|3|6|4|14|66|93|41|37|23|28|63|30|0|13|0.00584|0.00554|0.00635|0.00437|0.00518|0.00482|0.0042|0.00467|0.00598|0.00547|0.00556|0.00663|0.00582|0.00796|0.0162|0.01731|0.01024|0.00874|0.00908|0.00976|0.01199|0.00599|0.00389|0.00558|-0.00549|-0.00526|-0.00497|-0.00457|-0.0051|-0.00512|-0.00468|-0.00567|-0.00635|-0.00588|-0.00572|-0.00551|-0.00575|-0.00736|-0.01801|-0.02071|-0.01038|-0.01098|-0.00968|-0.00968|-0.01059|-0.00562|-0.00486|-0.00688|295|318|276|252|282|274|217|256|331|320|303|300|317|341|351|360|360|360|359|360|360|294|43|263|||||||||||||||||||||||||
2026-01-08 20:51:39|IX.D.DOW.IDE.IP|3572|2026-01-08 10:56:00|2026-01-08 20:51:30|49276.7|23.3|0.0059|2026-01-07|0.00507|15|0.076058|14|-0.087674|15|2026-01-07|0.0097|0.0097|0.00969|0.00969|0.00969|0.00969|0.00969|0.00727|0.00727|0.00727|0.00728|0.00727|0.00727|0.00727|0.00616|0.00507|0.00507|0.00507|0.00508|0.00508|0.0051|0.00983|0.01999|0.00979|2|8|2|6|1|2|2|2|3|7|2|2|4|8|55|53|20|18|18|17|41|11|0|5|0.00249|0.00256|0.00188|0.00194|0.00196|0.00161|0.0016|0.00199|0.00265|0.00287|0.0024|0.00202|0.00247|0.00312|0.00979|0.00965|0.00642|0.00549|0.00553|0.00555|0.00677|0.00316|0.00164|0.00283|-0.00219|-0.00251|-0.00211|-0.00198|-0.00172|-0.0017|-0.00175|-0.00178|-0.00278|-0.00291|-0.00232|-0.00198|-0.00237|-0.00279|-0.01058|-0.01198|-0.00617|-0.00615|-0.00613|-0.0059|-0.00707|-0.00366|-0.00088|-0.00286|349|352|332|325|319|301|327|331|357|353|355|345|355|360|360|360|360|360|360|360|360|356|210|336|||||||||||||||||||||||||
2026-01-08 20:51:41|IX.D.FANG.IFM.IP|3560|2026-01-08 10:56:00|2026-01-08 20:51:40|15691.5|0|0.01411|2026-01-07|0.01124|17|0.15219|9|-0.229697|15|2026-01-07|0.01908|0.03175|0.03177|0.03176|0.0318|0.0318|0.0318|0.03182|0.03182|0.01915|0.01911|0.0191|0.01908|0.01907|0.01521|0.01134|0.01129|0.01124|0.01125|0.01128|0.01132|0.01889|0.01887|0.01887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00173|0.00353|0.00284|0.00272|0.00263|0.00265|0.00252|0.00298|0.00383|0.00426|0.00248|0.00323|0.00257|0.00391|0.01663|0.01574|0.00897|0.00739|0.00747|0.00755|0.00889|0.00601|0.00237|0.00278|-0.00179|-0.00411|-0.00291|-0.00269|-0.003|-0.00282|-0.00285|-0.00307|-0.00396|-0.00442|-0.00278|-0.00266|-0.00276|-0.00353|-0.01281|-0.01503|-0.00955|-0.0071|-0.00718|-0.00868|-0.00937|-0.00492|-0.00267|-0.00266|309|360|360|360|360|359|359|360|360|345|347|338|359|358|360|360|360|360|360|360|360|351|331|296|||||||||||||||||||||||||
2026-01-08 20:51:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:51:43|IX.D.ASX.IFD.IP|2133|2026-01-08 10:56:00|2026-01-08 20:51:40|8752.5|3|0.03138|2026-01-07|0.01147|0|0.189575|0|-0.056192|0|2026-01-07|0.01147|0.01148|0.01147|0.01147|0.01148|0.0325|0.03671|0.03448|0.03447|0.03445|0.03442|0.03442|0.03442|0.03442|0.03448|0.03454|0.03447|0.03446|0.03449|0.03449|0.03455|0.04599|0.03469|0.01153|14|9|9|11|11|23|3|5|2|2|1|1|2|3|5|5|3|1|1|1|3|0|5|5|0.01404|0.00893|0.0087|0.0083|0.00718|0.00532|0.00804|0.00792|0.00603|0.00731|0.00633|0.00752|0.00557|0.00653|0.0091|0.00877|0.00692|0.00665|0.00626|0.00677|0.00671|0.00151|0.0094|0.00885|-0.01222|-0.00938|-0.00682|-0.00765|-0.00799|-0.00489|-0.00575|-0.00626|-0.00645|-0.00665|-0.00625|-0.00663|-0.00703|-0.00667|-0.00983|-0.0086|-0.00711|-0.00678|-0.00643|-0.00646|-0.00751|-0.00213|-0.0077|-0.00855|315|300|231|203|231|215|144|105|194|188|185|139|150|150|224|281|180|173|183|175|244|212|110|280|||||||||||||||||||||||||
2026-01-08 20:51:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:51:45|IX.D.CAC.IFM.IP|3227|2026-01-08 10:56:00|2026-01-08 20:51:40||6.3|0.01654|2026-01-07|0.01214|11|0.066531|0|-0.143951|8|2026-01-07|0.04352|0.03629|0.03629|0.03627|0.0363|0.03631|0.03631|0.02436|0.01215|0.01216|0.01215|0.01214|0.01215|0.01214|0.01214|0.01216|0.01813|0.02426|0.02427|0.02426|0.02426|0.04855|0.04852|0.04853|0|0|0|0|0|0|0|3|18|6|5|3|4|4|7|11|18|2|1|1|2|0|0|0|0.00465|0.0067|0.00733|0.00834|0.00586|0.00735|0.01025|0.00861|0.01249|0.01038|0.00806|0.00618|0.00697|0.00612|0.00773|0.00948|0.0079|0.00425|0.00476|0.00467|0.00542|0.00266|0.00329|0.00254|-0.005|-0.00733|-0.01028|-0.00618|-0.00645|-0.00968|-0.00823|-0.00744|-0.01454|-0.00994|-0.00763|-0.00713|-0.00682|-0.00655|-0.00812|-0.00998|-0.00828|-0.00502|-0.00435|-0.00469|-0.00559|-0.00279|-0.00202|-0.00275|142|99|51|63|68|67|57|268|359|355|359|346|358|346|355|360|350|257|278|257|268|214|68|248|||||||||||||||||||||||||
2026-01-08 20:51:46|IX.D.XINHUA.IFM.IP|2391|2026-01-08 10:56:10|2026-01-08 20:51:40|15484.5|9.8|11.00228|2026-01-07|0.06386|1|0.089591|1|-0.102044|1|2026-01-07|0.15324|0.06386|0.06392|0.06396|0.06399|0.06421|0.06423|0.06412|5.53113|44.06708|29.21899|48.81769|29.2542|15.3827|5.13711|9.22545|15.12889|30.31379|31.72633|39.28262|0.06437|0.13971|0.15452|0.15453|0|182|85|43|26|165|133|52|17|12|30|12|10|13|51|30|21|17|9|10|20|2|0|0|0.00192|0.01708|0.01445|0.01082|0.00784|0.01392|0.01212|0.00729|0.00395|0.00849|0.00741|0.00642|0.00643|0.00643|0.00727|0.00759|0.00667|0.00643|0.00643|0.00619|0.00366|0.00184|0.00129|0.00171|-0.00161|-0.01536|-0.01474|-0.0107|-0.008|-0.01547|-0.01089|-0.00916|-0.00339|-0.00745|-0.00746|-0.00642|-0.00642|-0.00643|-0.00839|-0.00906|-0.00678|-0.00643|-0.00643|-0.00644|-0.00424|-0.00201|-0.00095|-0.00182|281|321|354|290|221|358|360|190|277|159|120|82|113|124|217|262|146|152|161|79|90|182|80|258|||||||||||||||||||||||||
2026-01-08 20:51:48|IX.D.HSCHIN.IFU.IP|2750|2026-01-08 10:56:10|2026-01-08 20:51:40|9092.5|5.8|0.0874|2026-01-07|0.06556|2|0.08716|1|-0.137446|15|2026-01-07|0.19524|0.0923|0.06556|0.06557|0.19706|0.06584|0.0658|0.06571|0.13493|0.12465|0.06577|0.0658|0.06588|0.06589|0.066|0.06605|0.06595|0.06594|0.06766|0.19822|0.19843|0.19852|0.19844|0.19846|0|41|33|22|0|28|86|45|24|6|4|3|6|3|12|10|9|12|6|0|0|0|0|0|0.00202|0.01859|0.01639|0.01527|0.00146|0.01621|0.01556|0.01414|0.00574|0.00647|0.00709|0.00646|0.00677|0.0071|0.01231|0.01117|0.01282|0.01099|0.01539|0.00298|0.00349|0.00187|0.00154|0.00183|-0.00173|-0.02075|-0.01629|-0.01398|-0.00158|-0.016|-0.01393|-0.01359|-0.00756|-0.00665|-0.00689|-0.00621|-0.00659|-0.00727|-0.01257|-0.01166|-0.01151|-0.01099|-0.02735|-0.00259|-0.00421|-0.00192|-0.00136|-0.00203|277|322|347|304|223|340|300|319|300|192|230|203|200|257|321|349|165|93|80|293|335|216|65|256|||||||||||||||||||||||||
2026-01-08 20:51:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:51:49|IX.D.EMGMKT.IFE.IP|2724|2026-01-08 10:56:10|2026-01-08 20:51:40|1459|18.7|0.04582|2026-01-07|0.03417|16|0.2676|22|-0.217288|1|2026-01-07|0.13604|0.13614|0.13633|0.13624|0.13653|0.13663|0.13656|0.13661|0.13654|0.13659|0.13646|0.13642|0.13653|0.13658|0.076|0.03421|0.03417|0.03418|0.03421|0.03422|0.03425|0.13715|0.13702|0.13722|0|4|2|3|4|2|4|4|8|9|13|10|8|8|52|37|29|10|11|10|60|28|8|0|0.00717|0.02475|0.00954|0.00909|0.0091|0.00797|0.01073|0.00797|0.00717|0.00859|0.00828|0.00824|0.00807|0.00926|0.0117|0.01126|0.00928|0.00724|0.00753|0.00735|0.01028|0.00857|0.2676|0.00878|-0.0068|-0.0206|-0.00682|-0.0106|-0.00819|-0.00683|-0.00939|-0.00683|-0.0079|-0.00825|-0.00819|-0.00734|-0.01092|-0.00799|-0.01184|-0.01301|-0.00765|-0.00781|-0.0077|-0.00763|-0.00867|-0.01558|-0.04114|-0.00757|152|154|99|82|79|73|73|92|155|202|190|155|166|243|299|345|272|187|193|186|241|65|10|167|||||||||||||||||||||||||
2026-01-08 20:51:50|IX.D.STXE.IFM.IP|2744|2026-01-08 10:56:10|2026-01-08 20:51:40||107.7|0.01137|2026-01-07|0.02525|7|0.075763|0|-0.118258|15|2026-01-07|0.04458|0.03368|0.03368|0.03366|0.03368|0.03369|0.03369|0.02525|0.0253|0.02535|0.02535|0.02533|0.02534|0.02532|0.02533|0.02535|0.02531|0.0253|0.02533|0.02531|0.02533|0.05068|0.05065|0.05066|5|3|4|4|5|7|20|66|136|116|142|141|148|167|213|238|770|129|51|32|68|0|0|0|0.00546|0.00842|0.00902|0.00947|0.00842|0.00907|0.01101|0.01503|0.01687|0.01513|0.01623|0.0154|0.013|0.01319|0.01632|0.01755|0.01801|0.01518|0.01206|0.01199|0.01022|0.00255|0.00289|0.0025|-0.00384|-0.00907|-0.01122|-0.0101|-0.00982|-0.01072|-0.01685|-0.01431|-0.01815|-0.01575|-0.01487|-0.01327|-0.01267|-0.01371|-0.01595|-0.02074|-0.01857|-0.01325|-0.01173|-0.00964|-0.01501|-0.00298|-0.00236|-0.0028|125|91|45|53|52|59|48|85|260|141|150|87|100|98|137|173|113|51|57|83|93|213|66|247|||||||||||||||||||||||||
2026-01-08 20:51:51|IX.D.FTSE.CFD.IP|3454|2026-01-08 10:56:10|2026-01-08 20:51:50|10075.4|11.6|0.0141|2026-01-07|0.00991|8|0.056473|8|-0.061325|1|2026-01-07|0.03957|0.02972|0.02968|0.02967|0.02967|0.02968|0.02968|0.0198|0.00991|0.00993|0.00994|0.00994|0.00994|0.00994|0.00995|0.00996|0.01477|0.01993|0.01995|0.01995|0.02002|0.0399|0.03988|0.03988|0|1|0|1|0|1|1|5|22|9|10|7|10|9|17|20|47|6|5|2|6|0|0|0|0.00229|0.004|0.00325|0.00349|0.00342|0.0037|0.00331|0.00499|0.00871|0.00663|0.0064|0.00547|0.00559|0.00526|0.00809|0.00808|0.0067|0.00418|0.00456|0.00449|0.00438|0.00142|0.00324|0.00141|-0.0022|-0.00488|-0.0036|-0.00316|-0.00402|-0.00405|-0.00302|-0.00437|-0.01021|-0.00655|-0.00607|-0.00453|-0.00527|-0.00553|-0.00865|-0.00824|-0.00658|-0.00422|-0.00416|-0.00396|-0.00471|-0.00159|-0.00172|-0.00165|206|235|175|155|197|204|199|277|359|350|357|351|337|347|350|359|347|316|283|311|329|215|68|248|||||||||||||||||||||||||
2026-01-08 20:51:53|KB.D.MID250.CASH.IP|2002|2026-01-08 10:56:10|2026-01-08 16:29:50|22900.86|0|0|2026-01-07|0|8|0.017832|9|-0.030717|15|2026-01-07|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00253|0.00217|0.00185|0.00114|0.0015|0.00126|0.00183|0.00248|0.00255||||||||||||||||-0.00258|-0.00153|-0.00145|-0.00151|-0.00118|-0.00147|-0.00189|-0.00254|-0.00197||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-01-08 20:51:54|IX.D.DAX.IDE.IP|3514|2026-01-08 10:56:10|2026-01-08 20:51:40|25169.1|4.3|0.00795|2026-01-07|0.00558|14|0.065901|15|-0.129627|15|2026-01-07|0.02389|0.02004|0.02003|0.02002|0.02003|0.02003|0.02004|0.01121|0.0056|0.0056|0.00559|0.00559|0.00559|0.00559|0.00558|0.00558|0.00836|0.01114|0.01115|0.01114|0.01115|0.02789|0.02787|0.02788|0|0|0|0|0|0|1|3|12|6|8|4|4|4|9|6|11|2|1|1|3|0|0|0|0.00365|0.00378|0.00414|0.0039|0.00391|0.00444|0.00425|0.00608|0.01082|0.0078|0.00731|0.00502|0.00599|0.00515|0.00752|0.00854|0.00602|0.003|0.00336|0.00328|0.00405|0.00204|0.0017|0.0021|-0.0042|-0.00445|-0.00345|-0.00374|-0.00431|-0.00457|-0.00363|-0.00517|-0.00994|-0.00718|-0.0063|-0.00492|-0.0057|-0.00528|-0.00743|-0.00822|-0.0053|-0.00308|-0.00286|-0.00375|-0.00466|-0.00222|-0.00132|-0.0023|170|242|176|161|220|179|218|349|360|360|360|359|360|360|360|360|360|350|330|337|340|236|120|260|||||||||||||||||||||||||
2026-01-08 20:51:55|TM.D.MDAX.IFM.IP|1082|2026-01-08 10:57:30|2026-01-08 20:50:50||0.5|55.35921|2026-01-07|0.31773|7|0.189376|16|-0.174255|15|2026-01-07||||||||0.31773|26.01281|27.21177|50.19371|64.65252|80.5732|64.16716|50.2087|28.00645|53.12495|45.85911|80.17384|80.1739|69.51196|||||||||||0|1|1|1|0|0|0|3|0|0|0|0|0|0||||||||||||0.03073|0.01678|0.02017|0.01584|0.02114|0.02375|0.02036|0.02279|0.03383|0.01577|||||||||||||||-0.0251|-0.03709|-0.02375|-0.0181|-0.03173|-0.01581|-0.02771|-0.0416|-0.02052|-0.17359|||-0.01582||||1|109|78|102|62|41|25|50|101|85|11|5|5|13|||||||||||||||||||||||||
2026-01-08 20:51:55|TM.D.TECDAX.IFM.IP|1892|2026-01-08 10:56:10|2026-01-08 17:07:10||0|69.70206|2026-01-07|29.88217|7|0.535189|8|-1.281205|17|2026-01-07||||||||29.88217|39.1668|40.48395|79.13332|86.31482|78.01131|80.29088|67.32654|72.67472|91.89356|100|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.24967|0.09209|0.0231|0.01643|0.01591|0.02213|0.01517|0.02495|0.01722|0.08626|0.07108||||||||||||||-0.16267|-0.20049|-0.02902|-0.01991|-0.01547|-0.02656|-0.01516|-0.02091|-0.02649|-0.06431|-0.17261|||||||11|54|72|86|51|77|86|119|135|123|128|2|2|||||||||||||||||||||||||
2026-01-08 20:51:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:51:58|IX.D.HANGSENG.IFU.IP|3498|2026-01-08 10:56:10|2026-01-08 20:51:50|26294.5|3.8|0.04647|2026-01-07|0.01888|2|0.092668|1|-0.135271|15|2026-01-07|0.11248|0.03809|0.01888|0.01889|0.11351|0.01895|0.01894|0.01892|0.06385|0.05095|0.03029|0.0303|0.03034|0.03034|0.03039|0.03043|0.03039|0.03039|0.03067|0.11412|0.11429|0.11433|0.11425|0.11424|0|64|38|24|0|32|27|31|16|3|2|2|3|2|9|8|3|2|2|0|0|0|0|0|0.00242|0.01437|0.01316|0.01014|0.00159|0.00991|0.0094|0.00786|0.00445|0.00434|0.00487|0.00408|0.00434|0.00501|0.00869|0.00975|0.00616|0.00499|0.00412|0.00203|0.00309|0.00154|0.00114|0.00164|-0.00157|-0.01582|-0.01201|-0.00914|-0.00236|-0.01074|-0.00897|-0.00817|-0.00496|-0.00446|-0.00425|-0.00377|-0.00469|-0.00493|-0.01096|-0.00999|-0.00593|-0.00535|-0.00494|-0.00204|-0.00391|-0.00184|-0.0008|-0.00171|284|340|360|360|239|360|360|360|343|350|340|313|334|349|357|360|358|354|340|350|358|221|101|261|||||||||||||||||||||||||
2026-01-08 20:51:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:01|IX.D.MIB.IFM.IP|2739|2026-01-08 10:56:10|2026-01-08 20:51:50|45772.4|2.4|8.06948|2026-01-07|0.0436|8|0.06512|0|-0.109055|8|2026-01-07|0.08739|0.08743|0.08743|0.08738|0.08743|0.08745|0.08746|0.04364|0.0436|0.04369|0.04381|0.04379|0.04382|0.04377|0.04381|0.04385|3.73416|58.20563|66.68595|31.44339|0.04395|0.08794|0.0879|0.0879|0|0|0|0|0|0|0|2|6|2|2|1|2|2|2|3|7|1|1|0|1|0|0|0|0.00423|0.0047|0.00552|0.00419|0.00364|0.00668|0.00544|0.00964|0.01684|0.01101|0.00994|0.008|0.00819|0.00798|0.0091|0.01056|0.00919|0.01096|0.01098|0.00878|0.00748|0.00275|0.00324|0.00265|-0.00239|-0.00587|-0.00498|-0.00535|-0.00541|-0.00854|-0.00592|-0.01009|-0.0152|-0.0122|-0.01132|-0.00816|-0.00927|-0.00857|-0.01019|-0.01118|-0.00957|-0.01164|-0.01097|-0.00878|-0.00785|-0.00209|-0.00297|-0.00263|188|176|115|120|116|92|105|156|352|342|351|310|317|301|333|346|298|110|99|156|180|215|73|248|||||||||||||||||||||||||
2026-01-08 20:52:03|IX.D.NIKKEI.IFD.IP|3418|2026-01-08 10:56:20|2026-01-08 20:51:30|51525.5|2.6|0.01352|2026-01-07|0.01338|1|0.086333|0|-0.167075|15|2026-01-07|0.01339|0.01338|0.0134|0.01341|0.01346|0.01347|0.01347|0.01347|0.01348|0.01349|0.01348|0.01345|0.01348|0.01348|0.01348|0.01348|0.01346|0.01346|0.01346|0.01346|0.01348|0.01371|0.05785|0.02087|10|4|3|4|6|5|10|2|2|1|1|1|2|2|4|5|2|1|1|2|4|1|0|20|0.01704|0.01157|0.00759|0.00818|0.00841|0.00856|0.00762|0.00527|0.00791|0.00614|0.00511|0.00519|0.00501|0.00606|0.00794|0.00971|0.00613|0.0053|0.00508|0.00582|0.00738|0.00554|0.00166|0.00964|-0.01442|-0.01133|-0.00795|-0.00893|-0.01116|-0.00845|-0.00802|-0.00539|-0.00753|-0.00595|-0.00453|-0.00528|-0.00551|-0.0055|-0.00813|-0.01065|-0.00466|-0.00479|-0.00524|-0.00538|-0.00749|-0.00584|-0.0016|-0.01449|360|360|347|340|360|355|334|291|356|338|341|332|336|333|345|354|339|301|276|318|331|201|134|336|||||||||||||||||||||||||
2026-01-08 20:52:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:04|IX.D.AEX.IFM.IP|2446|2026-01-08 10:56:10|2026-01-08 20:51:00|971.48|2.2|0.0155|2026-01-07|0.01015|8|0.071542|15|-0.102088|15|2026-01-07|0.05051|0.05052|0.05053|0.0505|0.05053|0.05054|0.05054|0.03049|0.01015|0.01018|0.01019|0.01018|0.01018|0.01017|0.01019|0.01021|0.02003|0.03066|0.0307|0.03066|0.03087|0.05116|0.05114|0.05114|0|0|0|0|0|0|0|1|5|2|2|1|2|2|5|3|5|1|1|0|1|0|0|0|0.0101|0.01011|0.01011|0.0101|0.01011|0.01011|0.01179|0.01348|0.01529|0.01197|0.01135|0.01069|0.0104|0.01077|0.0139|0.01322|0.01216|0.01101|0.01316|0.01817|0.01516|0.01023|0.01023|0.01023|-0.01111|-0.0101|-0.01347|-0.01263|-0.01263|-0.01314|-0.02022|-0.0177|-0.01459|-0.01252|-0.01175|-0.01046|-0.01125|-0.01134|-0.01326|-0.01458|-0.01228|-0.01086|-0.0118|-0.01476|-0.01278|-0.01023|-0.01023|-0.01023|75|81|29|46|40|56|48|132|333|291|296|225|237|212|292|333|287|139|101|50|110|69|20|77|||||||||||||||||||||||||
2026-01-08 20:52:05|IX.D.OBX.IFM.IP|280|2026-01-08 10:56:20|2026-01-08 15:19:10||0.4|29.66151|2026-01-07|32.71509|14|0.0472|14|-0.405811|8|2026-01-07|||||||||61.92577|65.04465|69.00407|60.04444|72.76084|50.06188|32.71509|38.95877|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.01918|0.01937|0.01574|0.01571|0.01571|0.0157|0.01731|0.01572|||||||||||||||||-0.04448|-0.04849||-0.01571||-0.03663|-0.02098|-0.03667|||||||||118|80|29|35|22|34|114|18|||||||||||||||||||||||||
2026-01-08 20:52:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:06|IX.D.SINGAPORE.IFM.IP|2286|2026-01-08 10:57:10|2026-01-08 20:52:00||1.7|20.75613|2026-01-07|0.13031|23|0.064722|0|-0.11921|15|2026-01-07|7.53944|5.9585|18.30233|14.89359|20.90565|11.79407|10.49481|10.02993|19.74556|13.18274|25.02488|26.69209|47.07788|44.70073|21.38687|19.06175|31.48544|38.25728|26.69155|38.42282|34.99438|20.54343|0.13032|0.13031|16|13|9|15|10|17|15|23|20|12|4|3|2|3|6|2|2|2|3|1|1|0|0|0|0.0183|0.01524|0.01338|0.01279|0.01082|0.01248|0.01237|0.01082|0.01118|0.01554|0.0108|0.01079|0.0135|0.01163|0.01404|0.01341|0.01147|0.01084|0.01084|0.01085|0.01226|0.01738||0.02172|-0.01797|-0.01581|-0.01537|-0.01187|-0.01263|-0.01135|-0.01442|-0.01082|-0.01127|-0.01666|-0.0108|-0.01079|-0.0108|-0.01234|-0.0208|-0.01616|-0.01263|-0.01281|-0.01084|-0.01084|-0.01126|-0.0169||-0.02171|120|270|197|148|91|102|86|60|142|99|56|45|68|94|192|247|178|102|105|125|163|44|12|23|||||||||||||||||||||||||
2026-01-08 20:52:08|IX.D.SAF.IFMMX.IP|3377|2026-01-08 10:56:30|2026-01-08 20:52:00|109503|1.5|2.90436|2026-01-07|0.08974|0|0.128397|15|-0.125981|8|2026-01-07|0.08974|0.08995|0.0901|0.09|0.09011|0.09035|12.61856|12.48613|5.87347|8.13748|11.99648|10.62857|20.09098|8.79505|9.17063|3.46011|0.09079|0.09075|0.09081|0.09081|0.09089|0.09094|0.09089|0.09089|0|0|0|0|0|0|2|5|5|3|3|3|3|3|8|3|0|0|0|0|0|0|0|0|0.00265|0.00287|0.00338|0.00438|0.00198|0.00501|0.00751|0.00812|0.01117|0.00855|0.00775|0.00637|0.00787|0.00902|0.00977|0.00914|0.00369|0.0022|0.0027|0.00303|0.00341|0.00161|0.00283|0.00172|-0.00214|-0.00568|-0.00429|-0.00395|-0.00438|-0.00525|-0.01393|-0.0169|-0.0175|-0.01081|-0.01968|-0.0148|-0.01061|-0.01236|-0.01438|-0.01203|-0.00356|-0.00241|-0.00249|-0.0032|-0.00359|-0.0018|-0.00182|-0.00187|268|287|232|208|216|226|215|321|308|296|234|264|289|308|317|324|347|336|342|350|358|216|69|252|||||||||||||||||||||||||
2026-01-08 20:52:09|IX.D.IBEX.IFM.IP|2249|2026-01-08 10:56:20|2026-01-08 20:51:50|17684.2|1.6|2.52381|2026-01-07|0.02832|8|0.065223|8|-0.133128|8|2026-01-07|0.06829|0.06831|0.06831|0.06828|0.06832|0.06833|0.06831|0.02867|0.02832|0.02833|0.02837|0.02836|0.02841|0.02836|0.02841|0.02845|8.09512|43.66322|30.59617|0.06829|0.06832|0.06834|0.0683|0.06831|0|0|0|0|0|0|0|2|5|1|2|1|1|1|2|2|4|1|1|0|0|0|0|0|0.00437|0.0043|0.00783|0.00466|0.00669|0.0053|0.00777|0.01263|0.01529|0.00971|0.00966|0.00744|0.00807|0.00747|0.00978|0.01067|0.00909|0.00671|0.01897|0.0067|0.00556|0.00216|0.00293|0.00236|-0.0033|-0.00603|-0.0052|-0.00517|-0.00541|-0.00797|-0.00768|-0.01057|-0.01722|-0.01041|-0.01022|-0.00754|-0.00782|-0.00774|-0.01076|-0.0111|-0.00869|-0.00801|-0.01195|-0.00617|-0.00644|-0.00215|-0.00266|-0.00233|136|130|64|65|75|76|59|158|344|320|327|282|261|248|291|324|248|110|36|142|175|216|68|247|||||||||||||||||||||||||
2026-01-08 20:52:10|IX.D.OMX.IFM.IP|2866|2026-01-08 10:56:30|2026-01-08 20:52:00|2944.54|16.1|0.0278|2026-01-07|0.01687|10|0.502626|8|-0.318022|8|2026-01-07|0.05141|0.05143|0.05143|0.0514|0.05143|0.05144|0.05144|0.04994|0.01694|0.01689|0.01687|0.01689|0.01689|0.01691|0.01689|0.0169|0.03043|0.05054|0.05058|0.05055|0.05059|0.0506|0.05058|0.05059|0|0|0|0|0|0|0|2|91|29|19|18|18|21|24|28|38|0|0|0|0|0|0|0|0.00412|0.00571|0.005|0.00585|0.00446|0.00361|0.00591|0.00947|0.03124|0.01094|0.00868|0.00898|0.00876|0.00773|0.00968|0.00967|0.00928|0.00522|0.00402|0.00512|0.00491|0.00198|0.00279|0.00219|-0.0034|-0.00414|-0.00333|-0.00414|-0.00499|-0.00584|-0.00804|-0.00869|-0.02365|-0.01116|-0.00812|-0.00842|-0.00763|-0.00756|-0.00868|-0.01077|-0.00837|-0.00341|-0.00385|-0.00527|-0.00674|-0.00246|-0.00251|-0.00217|164|144|83|88|90|102|79|153|357|346|331|291|290|295|333|336|240|170|187|202|238|214|74|250|||||||||||||||||||||||||
2026-01-08 20:52:11|IX.D.SMI.IFM.IP|2998|2026-01-08 10:56:30|2026-01-08 20:52:00||5.9|0.01477|2026-01-07|0.01495|10|0.060116|16|-0.078465|8|2026-01-07|0.04491|0.04492|0.04492|0.04491|0.04492|0.04493|0.04493|0.01496|0.01497|0.01496|0.01495|0.01496|0.01499|0.01501|0.01503|0.01506|0.01502|0.01501|0.01503|0.01502|0.01512|0.04507|0.04506|0.04506|0|0|0|0|0|0|0|4|10|5|5|3|4|5|10|10|24|2|1|1|1|0|0|0|0.00355|0.00497|0.00626|0.0069|0.00364|0.00582|0.00639|0.00748|0.01109|0.00871|0.00772|0.00675|0.00639|0.00646|0.01016|0.00813|0.00814|0.00436|0.00511|0.00471|0.00537|0.00174|0.0015|0.00154|-0.00222|-0.00609|-0.00599|-0.00624|-0.00438|-0.0068|-0.00618|-0.00814|-0.0134|-0.00807|-0.00714|-0.0057|-0.00669|-0.00659|-0.0093|-0.0081|-0.00751|-0.0047|-0.00447|-0.0048|-0.00573|-0.00194|-0.00225|-0.0021|134|102|47|67|82|66|61|204|340|309|339|329|339|284|308|350|304|211|216|246|299|213|67|248|||||||||||||||||||||||||
2026-01-08 20:52:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:14|CC.D.VSTOXX.UNC.IP|1515|2026-01-08 10:56:30|2026-01-08 20:50:50|17.22|8.1|0.10464|2026-01-07|0.46169|15|0.530035|1|-0.289184|12|2026-01-07|1.07094|0.83358|0.8699|0.46838||0.4688|0.46891|0.46767|0.46606|0.46572|0.46629|0.46623|0.46425|0.46426|0.46335|0.46169|0.46349|0.46396|0.46345|0.46444|0.4621||||0|0|0|0||0|0|37|37|14|19|11|56|5|20|13|32|14|1|1|4||||0.08811|0.4417||0.23474|||0.05869|0.11703|0.05833|0.11643|0.05834|||0.05807||0.10003|0.08705|0.07726||0.06965|0.09385||||||||||-0.05862||-0.06351|-0.08144|-0.0815|-0.11648|-0.17358|-0.11587|-0.12993|-0.09129|-0.14503|-0.08696|-0.14471|-0.116|-0.14466||||20|22|5|1|2|10|5|36|37|29|8|5|21|14|65|26|21|15|21|50||||0|||||||||||||||||||||
2026-01-08 20:52:14|CC.D.VIX.UME.IP|1851|2026-01-08 10:57:50|2026-01-08 20:52:10||14.9|0.18166|2026-01-07|0.90329|21|0.284414|15|-0.283447|20|2026-01-07||0.92219|0.92219||0.91954||0.91901||0.91796|0.91743|0.91746|0.91796|0.91586|0.91623|0.91295|0.90788|0.91075|0.9098|0.90697|0.90912|0.90387|0.90329||0.90395||44|0||10||0||17|0|5|1|16|35|59|43|22|39|38|24|56|36||12|||||0.17271||||||0.05737||0.17185|0.0955|0.07618|0.13978|0.17133||0.11335|0.22727|0.08787|0.05647|||||||||||||-0.07163|-0.05734|||-0.11393|-0.11822|-0.1424|-0.13255|-0.11331|-0.11346|-0.15068|-0.05643|||2|1|1|1|1|5|17|1|6|10|35|68|20|19|31|23|82|10|1|||||0|||||||0|||||||||||||
2026-01-08 20:52:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:19|IR.D.JGB.FWM2.IP|326|2026-01-08 11:00:10|2026-01-08 20:47:00|13248|0.4|1.2563|2026-01-07|0.03022|12|0.060491|13|-0.052898|13|2026-01-07|0.03027|0.03028||0.03029|0.03027|0.03027|0.03027|0.03027|0.03026|0.03025|0.03024|0.03023|0.03022|0.03211|0.03023|0.03023|0.03022|0.03022|0.03022|0.03022|0.03022|||0.03023|1|1||1|1|2|1|1|2|0|0|0|0|0|3|0|0|0|0|0|0|||1|0.00757|0.00757||0.00757|0.00757|0.00757|0.00757|0.00757|0.00756||0.00945|0.00756|0.00756|0.01814|0.00756|0.01344|0.00756|||||||0.00756|-0.0082|-0.00757||-0.00757|-0.00757|-0.00757|-0.00757|-0.00757|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.02267|-0.00756|-0.00864|-0.00756|-0.00755|-0.00755|||||-0.00756|84|94|32|69|51|24|34|53|29|51|35|27|40|47|68|32|22|6|12|8|31|||||||||||||||||||||||||
2026-01-08 20:52:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:22|CC.D.DX.UME.IP|2876|2026-01-08 10:56:30|2026-01-08 20:52:20|9855.4|1.9|0.04906|2026-01-07|0.05082|22|0.048896|15|-0.021381|15|2026-01-07||0.05091|0.05093|0.05093|0.05093|0.05092|0.05093|0.05091|0.05087|0.05089|0.05091|0.0509|0.05089|0.05091|0.05092|0.0509|0.05088|0.05089|0.05088|0.05085|0.05085|0.05083|0.05082|||1|1|0|0|1|1|2|2|1|1|0|1|2|2|4|1|1|1|2|1|0|0|||0.00213|0.00243|0.00215|0.00243|0.00218|0.00241|0.00297|0.00319|0.00275|0.0027|0.00249|0.00259|0.0034|0.00332|0.00496|0.00309|0.00254|0.00268|0.00247|0.00216|0.00232||||-0.0022|-0.00256|-0.00199|-0.00215|-0.00228|-0.00208|-0.00272|-0.00266|-0.00278|-0.003|-0.00274|-0.00273|-0.00368|-0.003|-0.00473|-0.00309|-0.00249|-0.00254|-0.00245|-0.00212|-0.00198|||264|221|229|199|204|227|316|320|297|292|265|306|327|321|353|320|306|219|238|238|154|1|||||||||||||||||||||||||
2026-01-08 20:52:24|CS.D.BITCOIN.CDE.IP|3500|2026-01-08 10:56:40|2026-01-08 20:52:20|90843|14.5|0.05086|2026-01-07|0.04931|0|0.123693|16|-0.285686|15|2026-01-07|0.04931|0.0497|0.04963|0.04952|0.04962|0.04964|0.04965|0.04959|0.04957|0.05|0.0501|0.04995|0.05|0.04998|0.05015|0.05034|0.05032|0.05034|0.05046|0.05058|0.05055|0.0505|0.05053|0.05044|13|14|14|13|12|13|11|13|13|14|13|12|12|12|15|15|14|13|14|13|13|13|4|13|0.01021|0.01275|0.01185|0.00705|0.00788|0.00683|0.00512|0.00529|0.00653|0.01286|0.00884|0.0073|0.00764|0.00896|0.02247|0.02452|0.0167|0.01416|0.01306|0.01362|0.01231|0.00573|0.01377|0.01053|-0.01421|-0.01557|-0.01106|-0.0089|-0.00868|-0.00991|-0.00696|-0.00629|-0.0088|-0.0168|-0.00994|-0.00598|-0.00824|-0.00941|-0.02696|-0.03091|-0.01853|-0.01577|-0.0153|-0.0121|-0.01185|-0.00937|-0.01535|-0.0106|354|353|355|330|335|324|312|332|340|353|342|334|322|340|358|359|358|348|355|348|347|337|234|336|||||||||||||||||||||||||
2026-01-08 20:52:26|CS.D.ETHUSD.CFE.IP|3556|2026-01-08 10:56:40|2026-01-08 20:52:20|3101|14.9|0.0451|2026-01-07|0.0427|0|0.260932|14|-0.456607|15|2026-01-07|0.0427|0.04304|0.04304|0.04282|0.04295|0.04305|0.04308|0.04301|0.04302|0.04345|0.04362|0.04346|0.04355|0.04358|0.04386|0.04556|0.04425|0.04432|0.04444|0.04458|0.04463|0.04453|0.04445|0.0443|14|15|14|13|12|12|12|12|12|15|14|13|12|14|17|17|15|14|15|15|14|12|4|14|0.0146|0.01999|0.01953|0.01807|0.01824|0.017|0.01391|0.01682|0.01993|0.02069|0.02154|0.01856|0.01928|0.02036|0.03532|0.03386|0.02615|0.02495|0.02705|0.0269|0.0238|0.02295|0.01192|0.03117|-0.01936|-0.02383|-0.0178|-0.01924|-0.01874|-0.01889|-0.01705|-0.01768|-0.02046|-0.02673|-0.02281|-0.02131|-0.02345|-0.02303|-0.03499|-0.03822|-0.02601|-0.03117|-0.02958|-0.02807|-0.03097|-0.0272|-0.01123|-0.03069|357|359|357|351|352|355|351|344|352|360|357|354|355|358|360|360|360|360|358|359|359|349|325|356|||||||||||||||||||||||||
2026-01-08 20:52:27|CS.D.CRYPTOB10.CFD.IP|3575|2026-01-08 10:56:40|2026-01-08 20:52:20|20440.42|9|0.39281|2026-01-07|0.3746|0|0.10063|18|-0.196537|15|2026-01-07|0.3746|0.37823|0.37814|0.37691|0.37776|0.37839|0.37823|0.37721|0.37659|0.37995|0.38141|0.38022|0.38093|0.38109|0.38329|0.3859|0.38543|0.38573|0.38686|0.38787|0.38791|0.38744|0.38727|0.38687|9|9|9|8|8|8|8|8|9|9|9|8|8|9|10|10|10|9|9|9|9|8|8|9|0.00752|0.00923|0.00847|0.0046|0.00508|0.00526|0.00435|0.00483|0.0061|0.00761|0.00644|0.00461|0.00441|0.00631|0.01463|0.01359|0.00993|0.00805|0.00901|0.0087|0.00731|0.00522|0.00626|0.00942|-0.01028|-0.01001|-0.00673|-0.00568|-0.00556|-0.00633|-0.00434|-0.00497|-0.00629|-0.01137|-0.00537|-0.00466|-0.0059|-0.0064|-0.01549|-0.01625|-0.00913|-0.00806|-0.00904|-0.00823|-0.00826|-0.00453|-0.00639|-0.00786|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||||0|||||||||0|||0|||||||
2026-01-08 20:52:28|CS.D.USDBRL.MINI.IP|2643|2026-01-08 12:11:00|2026-01-08 20:52:00|53841.5|8.2|0.09285|2026-01-07|0.09271|15|0.090242|12|-0.076229|12|2026-01-07|||||||||||||0.09313|0.0929|0.09278|0.09271|0.09276|0.09276|0.09283|0.09326|0.09284|0.09283|||||||||||||||12|11|12|12|7|7|8|5|4|2|||||||||||||||0.01513|0.01016|0.01302|0.01308|0.00882|0.00688|0.00701|0.00667|0.00812|0.01328|||||||||||||||-0.01617|-0.01018|-0.01232|-0.01186|-0.0082|-0.00764|-0.00907|-0.0094|-0.00871|-0.00487|||293|359|358|356|330|306|311|261|231|116|||||||||||||||||||||||||
2026-01-08 20:52:29|CS.D.USDINR.MINI.IP|1167|2026-01-08 10:56:50|2026-01-08 19:52:10|9001.4|2.4|0.22294|2026-01-07|0.16867|16|0.216228|4|-0.16468|4|2026-01-07||0.27702|0.27697|0.2326|0.21182|0.19699|0.20513|0.19753|0.22797|0.23783|0.22476|0.18288|0.19507|0.21265|0.19509|0.18198|0.16867|0.18215|0.18081|0.22894||||||2|2|3|5|3|3|3|3|3|3|2|2|2|2|3|2|2|2|2||||||0.00975|0.00554|0.01086|0.01743|0.00752|0.00423|0.00941|0.0069|0.00456|0.00481|0.00172|0.00175|0.00178|0.00275|0.00209|0.00175|0.00414|0.0015|0.00148||||||-0.00222|-0.00598|-0.00869|-0.01682|-0.00736|-0.00538|-0.0066|-0.00864|-0.00481|-0.00333|-0.00212|-0.00359|-0.00413|-0.003|-0.00313|-0.00377|-0.00639|-0.00144||||||14|62|145|285|273|210|190|203|240|174|116|121|167|141|196|111|79|55|25|||||||||||||||||||||||||
2026-01-08 20:52:30|CS.D.USDTWD.MINI.IP|784|2026-01-08 10:56:30|2026-01-08 19:58:20|31633.5|1.8|0.06533|2026-01-07|0.06328|2|0.057175|13|-0.102409|12|2026-01-07||0.06763|0.06328|0.06345|0.06336|0.06335|0.06458|0.06462|0.06461|0.06339|0.06344|0.06421|0.07842|0.06782|0.0635|0.0642|0.07126|0.06348|0.06347|0.07317||||||2|2|2|1|2|2|2|2|2|2|3|2|2|2|3|2|1|1|2||||||0.00404|0.00322|0.00273|0.00197|0.00249|0.00221|0.00277|0.00349|0.00243|0.00148|0.00451|0.0109|0.0047|0.00256|0.0042|0.00393|0.004|0.00095|0.00539||||||-0.00434|-0.00283|-0.00418|-0.00211|-0.00266|-0.00299|-0.00399|-0.00444|-0.00367|-0.00319|-0.00368|-0.00832|-0.00308|-0.00281|-0.00423|-0.0033|-0.00095|-0.00138|-0.0036|||||181|194|141|60|64|153|179|129|101|99|172|89|111|97|157|94|29|26|18|||||||||||||||||||||||||
2026-01-08 20:52:32|CS.D.EURGBP.MINI.IP|3176|2026-01-08 10:56:40|2026-01-08 20:52:20|8672.8|4.4|0.01106|2026-01-07|0.01089|10|0.057756|13|-0.075024|14|2026-01-07|0.01454|0.01578|0.01232|0.01294|0.01241|0.01302|0.0137|0.30523|0.01156|0.01221|0.01089|0.32506|0.01137|0.01118|0.01175|0.01165|0.01123|0.01104|0.01148|0.01162|0.01201|0.01585|38.05821|0.49425|4|4|3|3|3|3|3|4|5|4|4|3|4|6|6|9|5|4|3|3|3|2|2|2|0.00288|0.00221|0.00219|0.00204|0.00227|0.00217|0.00272|0.00298|0.00283|0.00266|0.00255|0.0023|0.00291|0.00299|0.00298|0.00384|0.00298|0.0027|0.00214|0.00231|0.00187|0.00218|0.00305|0.00248|-0.00217|-0.00224|-0.00192|-0.0017|-0.00213|-0.00186|-0.00239|-0.00297|-0.00266|-0.00275|-0.00297|-0.00233|-0.00258|-0.003|-0.00335|-0.00373|-0.00249|-0.00238|-0.00201|-0.00194|-0.00172|-0.00242|-0.00292|-0.00189|301|332|291|275|303|277|311|341|344|341|322|319|327|340|354|357|342|330|282|300|292|238|221|210|||||||||||||||||||||||||
2026-01-08 20:52:33|CS.D.EURUSD.CEDM.IP|3268|2026-01-08 10:56:40|2026-01-08 20:52:30|11653.7|4.6|0.00527|2026-01-07|0.00515|17|0.050476|15|-0.032495|15|2026-01-07|0.00682|0.98391|0.34563|0.36271|0.37199|0.37334|0.00619|0.58344|0.00549|0.0056|0.00528|0.00529|0.00543|0.00543|0.00537|0.00564|0.00532|0.00515|0.00516|0.00521|0.00523|0.49249|45.70956|1.81526|3|3|3|2|3|3|3|5|6|4|4|4|4|6|6|11|5|4|3|3|3|2|2|2|0.00217|0.00182|0.00211|0.00185|0.00191|0.00187|0.0021|0.0026|0.00302|0.00292|0.00287|0.00264|0.00267|0.00394|0.00326|0.00531|0.00296|0.00216|0.00219|0.00223|0.00158|0.00136|0.00132|0.00136|-0.00194|-0.00221|-0.00214|-0.00159|-0.0019|-0.00158|-0.00202|-0.00306|-0.00349|-0.00258|-0.00271|-0.00199|-0.00244|-0.00318|-0.00331|-0.00504|-0.00285|-0.0022|-0.00224|-0.00227|-0.00184|-0.00157|-0.00093|-0.00151|295|307|294|280|273|272|283|346|352|334|332|304|331|357|356|360|348|337|295|301|293|206|116|166|||||||||||||||||||||||||
2026-01-08 20:52:35|CS.D.GBPUSD.MINI.IP|3323|2026-01-08 10:56:40|2026-01-08 20:52:30|13435.7|5.2|0.00685|2026-01-07|0.0067|19|0.027431|15|-0.038546|15|2026-01-07|0.00741|0.00814|0.0075|0.00726|0.00716|0.00784|0.00747|0.00714|0.0069|0.00697|0.00673|0.00704|0.00673|0.0069|0.00718|0.007|0.00679|0.00681|0.00675|0.0067|0.00731|0.51052|19.70395|1.7857|4|4|3|3|4|3|3|5|6|4|5|4|5|7|8|12|6|4|4|4|3|3|3|2|0.00234|0.00186|0.00192|0.00182|0.00171|0.00211|0.00241|0.00327|0.00291|0.0033|0.00298|0.00257|0.0031|0.00435|0.00382|0.00528|0.00336|0.00247|0.00215|0.00208|0.00182|0.00146|0.00161|0.00175|-0.00229|-0.00213|-0.00203|-0.0016|-0.00202|-0.00214|-0.00239|-0.00327|-0.00352|-0.00278|-0.0026|-0.00278|-0.00291|-0.00405|-0.00398|-0.00639|-0.00356|-0.00271|-0.00259|-0.00199|-0.00183|-0.00267|-0.00176|-0.00162|276|316|313|280|303|273|320|348|348|339|339|319|344|350|357|360|352|334|306|311|299|200|173|169|||||||||||||||||||||||||
2026-01-08 20:52:36|CS.D.NZDUSD.MINI.IP|3141|2026-01-08 10:56:40|2026-01-08 20:52:20|5748.3|4.4|0.04275|2026-01-07|0.03212|11|0.045058|22|-0.055362|0|2026-01-07|0.03843|0.0411|0.35902|0.03845|0.04494|0.03311|0.03284|0.03667|0.03461|0.04481|0.04287|0.03212|0.03912|0.03606|0.04173|0.041|0.04143|0.03651|0.04742|0.04194|0.04657|0.04363|0.85804|0.05548|4|5|3|3|3|3|3|4|4|3|4|3|4|5|6|8|5|3|3|3|4|2|3|2|0.00695|0.00658|0.00523|0.00604|0.00534|0.00519|0.00409|0.00515|0.00439|0.00602|0.00614|0.00332|0.0052|0.00627|0.00605|0.00764|0.00494|0.00451|0.00531|0.00458|0.00337|0.00317|0.00826|0.00333|-0.00756|-0.00639|-0.00549|-0.00488|-0.00553|-0.00417|-0.00408|-0.00521|-0.00457|-0.00712|-0.00649|-0.00399|-0.00576|-0.00568|-0.00703|-0.00798|-0.00613|-0.00478|-0.00562|-0.00642|-0.00512|-0.00323|-0.00632|-0.00341|307|347|317|274|291|262|292|316|328|318|333|260|321|350|353|358|346|313|311|310|324|212|263|159|||||||||||||||||||||||||
2026-01-08 20:52:38|CS.D.USDCAD.MINI.IP|3192|2026-01-08 10:56:40|2026-01-08 20:52:30|13862.9|4.2|0.00944|2026-01-07|0.00939|19|0.049984|15|-0.024614|15|2026-01-07|0.01015|0.0108|0.00982|0.82936|0.0106|1.22519|0.00959|0.00986|0.00941|0.00945|0.00977|0.00944|0.00954|0.00963|0.00967|0.00974|0.00942|0.0094|0.0094|0.00939|0.00939|2.89387|0.96827|25.15533|3|3|2|2|4|2|2|3|3|3|3|2|3|4|6|8|5|4|3|3|3|5|2|2|0.00215|0.0023|0.00211|0.00204|0.00181|0.00212|0.00187|0.00193|0.00185|0.00207|0.00207|0.00174|0.00165|0.00297|0.00333|0.00437|0.00278|0.00195|0.00191|0.00174|0.00197|0.0023|0.00166|0.00319|-0.00223|-0.00237|-0.00201|-0.0018|-0.00203|-0.00172|-0.00158|-0.00189|-0.002|-0.00223|-0.00234|-0.00174|-0.00192|-0.00253|-0.0036|-0.00407|-0.00255|-0.00218|-0.00216|-0.00158|-0.00205|-0.00197|-0.00104|-0.00213|291|323|272|244|273|247|232|296|283|274|290|255|278|329|348|358|337|302|287|284|299|243|110|175|||||||||||||||||||||||||
2026-01-08 20:52:39|CS.D.USDCHF.MINI.IP|2857|2026-01-08 10:56:50|2026-01-08 20:52:30|7992.2|3.1|0.01891|2026-01-07|0.01884|11|0.055324|15|-0.02513|15|2026-01-07|1.49349|1.46127|0.79599|0.86679|0.44072|0.02065|0.02226|0.01922|0.01919|0.01896|0.01885|0.01884|0.01899|0.01927|0.01911|0.01915|0.01907|0.0206|0.38568|0.01996|0.01965|0.57976|0.08158|0.03507|2|3|3|2|3|3|2|3|3|3|3|3|3|4|5|8|4|3|3|3|2|3|2|2|0.00422|0.00364|0.00495|0.00401|0.00343|0.00282|0.00292|0.00428|0.00388|0.00324|0.00349|0.00302|0.00329|0.00396|0.00374|0.00614|0.00351|0.00443|0.00378|0.00306|0.00284|0.00201|0.00422|0.00386|-0.00418|-0.00339|-0.00401|-0.0025|-0.00253|-0.00289|-0.00278|-0.00341|-0.00397|-0.00389|-0.00335|-0.00315|-0.00379|-0.00438|-0.00422|-0.00609|-0.00298|-0.00336|-0.00266|-0.00297|-0.0027|-0.00367|-0.00483|-0.00217|272|278|258|236|238|254|257|306|323|293|307|269|304|345|348|359|323|306|273|294|244|181|187|136|||||||||||||||||||||||||
2026-01-08 20:52:40|CS.D.USDCNH.MINI.IP|3266|2026-01-08 10:56:50|2026-01-08 20:52:30|69826.9|5.3|0.00866|2026-01-07|0.00858|9|0.01359|22|-0.014036|0|2026-01-07|0.01366|0.00934|0.00859|0.00859|0.0087|0.00859|0.00861|0.00859|0.00861|0.00858|0.00858|0.00859|0.00859|0.00866|0.00861|0.00863|0.00858|0.00858|0.00858|0.00858|0.00858|0.01319|6.95803|0.01716|5|9|9|6|4|6|7|8|7|7|5|4|5|9|9|10|9|5|4|4|3|2|5|4|0.00107|0.00207|0.00144|0.00088|0.00058|0.00066|0.00089|0.00121|0.00097|0.00119|0.00075|0.00049|0.0006|0.00102|0.00076|0.00109|0.00085|0.00051|0.00047|0.00046|0.00038|0.00064|0.00169|0.00049|-0.00126|-0.00177|-0.00143|-0.00095|-0.00056|-0.00072|-0.00087|-0.00108|-0.00106|-0.00098|-0.00071|-0.00052|-0.00064|-0.00128|-0.00088|-0.00101|-0.00074|-0.00055|-0.00044|-0.00047|-0.00037|-0.00062|-0.00177|-0.00059|334|359|359|354|324|340|357|359|356|357|330|330|344|358|359|360|360|339|315|323|287|188|203|333|||||||||||||||||||||||||
2026-01-08 20:52:42|CS.D.USDDKK.MINI.IP|3536|2026-01-08 10:56:50|2026-01-08 20:52:40|64111.4|8.2|0.02353|2026-01-07|0.02345|19|0.051189|15|-0.024104|15|2026-01-07|0.03129|0.03131|0.03132|0.03132|0.03131|0.0313|0.03131|0.02351|0.02349|0.02348|0.02349|0.02347|0.02355|0.02391|0.02358|0.02408|0.02479|0.02458|0.02582|0.02345|0.02345|0.35251|3.32543|0.03128|4|5|4|4|4|4|4|8|10|7|7|6|7|11|11|15|9|6|5|6|5|3|6|3|0.00159|0.00154|0.00158|0.00112|0.0016|0.00127|0.0014|0.00249|0.00281|0.00236|0.00239|0.00159|0.00222|0.00323|0.00313|0.0047|0.00254|0.00192|0.00164|0.00194|0.00132|0.00102|0.00099|0.0009|-0.00152|-0.00158|-0.0015|-0.00134|-0.00114|-0.00141|-0.00152|-0.00241|-0.00258|-0.00217|-0.00242|-0.002|-0.00211|-0.00329|-0.00282|-0.00483|-0.00262|-0.00197|-0.00176|-0.00158|-0.00129|-0.0009|-0.001|-0.00072|333|348|325|333|326|324|325|357|360|358|355|353|357|360|360|360|360|359|349|356|349|308|305|290|||||||||||||||||||||||||
2026-01-08 20:52:44|CS.D.USDHUF.MINI.IP|3549|2026-01-08 10:56:50|2026-01-08 20:52:40|33032.3|9.4|0.07568|2026-01-07|0.06076|12|0.082395|21|-0.083541|21|2026-01-07|0.19096|0.16316|0.16213|0.16294|0.16202|0.16228|0.15279|0.09097|0.0612|0.061|0.06205|0.06078|0.06076|0.06929|0.06101|0.06246|0.06327|0.06102|0.06104|0.0764|0.10212|0.20393|0.3648|0.61451|7|6|6|5|5|5|6|8|8|7|7|6|6|10|11|14|10|8|8|6|8|8|4|9|0.01025|0.00636|0.00515|0.00644|0.00601|0.00667|0.00377|0.00605|0.00468|0.00395|0.00357|0.00277|0.00327|0.00517|0.00441|0.00639|0.00326|0.00288|0.00231|0.00307|0.00472|0.00721|0.00272|0.0123|-0.00965|-0.00648|-0.00464|-0.00598|-0.0053|-0.00524|-0.0038|-0.00597|-0.00485|-0.00381|-0.00323|-0.00314|-0.00291|-0.00628|-0.00457|-0.00624|-0.00346|-0.00323|-0.00262|-0.00263|-0.00458|-0.00689|-0.00227|-0.01328|354|353|348|350|349|350|350|357|360|358|358|349|359|360|360|360|359|360|359|356|356|344|272|330|||||||||||||||||||||||||
2026-01-08 20:52:45|CS.D.USDJPY.MINI.IP|3292|2026-01-08 10:56:50|2026-01-08 20:52:40|15695.8|5.5|0.27823|2026-01-07|0.00458|14|0.047904|15|-0.051063|22|2026-01-07|0.00592|0.00585|0.00546|0.29781|0.30729|0.00496|0.00499|0.00499|0.56834|0.00475|0.00499|0.00474|0.29473|0.00472|0.00458|0.00521|0.0047|0.00486|0.30871|0.68024|1.02165|0.00825|1.09645|2.6902|9|6|4|4|4|5|5|7|7|5|5|4|5|9|9|16|7|5|3|3|3|2|2|3|0.00454|0.00317|0.00226|0.00223|0.00217|0.00239|0.00289|0.00309|0.00324|0.00254|0.00231|0.00188|0.00224|0.00406|0.00315|0.0056|0.00287|0.00224|0.00204|0.00188|0.00174|0.00123|0.00477|0.00185|-0.00414|-0.00319|-0.00282|-0.00282|-0.00225|-0.00298|-0.00295|-0.00302|-0.00284|-0.00254|-0.00222|-0.00202|-0.00201|-0.00422|-0.00336|-0.00452|-0.00277|-0.00241|-0.00195|-0.00171|-0.00122|-0.00157|-0.00394|-0.00233|359|352|328|342|331|341|334|359|355|346|343|331|345|353|357|359|352|341|329|296|295|234|95|261|||||||||||||||||||||||||
2026-01-08 20:52:46|CS.D.USDKRW.MINI.IP|1144|2026-01-08 10:57:10|2026-01-08 19:56:30|145015|2.5|0.09405|2026-01-07|0.06906|1|0.042202|13|-0.067086|8|2026-01-07|0.07034|0.06906|0.06914|0.06917|0.06912|0.06913|0.07297|0.10077|0.1036|0.10134|0.06923|0.06918|0.08133|0.09328|0.07099|0.07366|0.10442|0.06911|0.0788|0.13821|||||7|6|8|5|6|6|5|3|3|3|3|2|3|2|2|3|3|2|1|2|||||0.00392|0.00277|0.00356|0.00246|0.00212|0.00241|0.00414|0.0035|0.00595|0.00286|0.00162|0.00245|0.00194|0.00287|0.00177|0.00374|0.00441|0.00423|0.00456|0.00122|||||-0.00378|-0.0026|-0.00393|-0.002|-0.00241|-0.00243|-0.00457|-0.00612|-0.00952|-0.00374|-0.0025|-0.00176|-0.00283|-0.00336|-0.00173|-0.00257|-0.00278|-0.0022|-0.00101|-0.00092|||||337|308|332|297|305|305|293|230|179|183|175|189|205|236|193|245|143|63|57|98|||||||||||||||||||||||||
2026-01-08 20:52:48|CS.D.USDMXN.MINI.IP|3210|2026-01-08 10:56:50|2026-01-08 20:52:30|179768|4.7|0.03113|2026-01-07|0.02799|16|0.071008|13|-0.075162|13|2026-01-07|0.05006|0.05007|0.05009|0.05002|0.04927|0.0501|0.05009|0.03954|0.03937|0.04118|0.04183|0.04325|0.03441|0.03011|0.02971|0.0317|0.02799|0.02831|0.03029|0.02905|0.0281|0.02999|23.99729|0.67587|5|8|7|5|6|5|6|5|5|6|5|5|5|5|7|10|6|4|4|4|7|7|1|1|0.00153|0.0016|0.00142|0.0014|0.0017|0.0014|0.00142|0.00347|0.00352|0.00351|0.00413|0.00323|0.00407|0.00362|0.00375|0.00522|0.00297|0.00207|0.00187|0.00162|0.00164|0.00214|0.0013|0.00215|-0.00147|-0.0015|-0.0015|-0.00129|-0.00186|-0.00108|-0.00149|-0.0028|-0.00349|-0.00363|-0.00411|-0.00371|-0.00411|-0.00374|-0.0037|-0.00527|-0.00288|-0.00181|-0.00165|-0.00126|-0.00138|-0.00156|-0.00375|-0.00238|291|336|322|282|293|290|326|317|321|336|327|322|334|336|353|358|332|329|309|330|327|266|92|160|||||||||||||||||||||||||
2026-01-08 20:52:50|CS.D.USDNOK.MINI.IP|3560|2026-01-08 10:56:50|2026-01-08 20:52:40|100802.1|12|0.02911|2026-01-07|0.02487|16|0.09577|15|-0.09164|13|2026-01-07|0.04994|0.04977|0.0498|0.04981|0.0498|0.04975|0.04975|0.04194|0.02646|0.03153|0.02734|0.02543|0.03279|0.03138|0.02973|0.02818|0.02487|0.04198|0.03509|0.03311|0.04949|0.06637|0.19845|0.06734|13|12|9|7|10|10|12|12|15|12|12|10|11|15|16|17|11|12|12|8|7|7|4|12|0.00448|0.00296|0.00243|0.00219|0.00316|0.00283|0.00237|0.00439|0.00535|0.00404|0.00391|0.00293|0.00439|0.00624|0.00588|0.0078|0.00356|0.00312|0.0031|0.00243|0.00161|0.00525|0.00509|0.00499|-0.00471|-0.00342|-0.0025|-0.00224|-0.00306|-0.00263|-0.00236|-0.00454|-0.00513|-0.00452|-0.00414|-0.00372|-0.00406|-0.00659|-0.00524|-0.00565|-0.00342|-0.00313|-0.00319|-0.00214|-0.0017|-0.00511|-0.00399|-0.00455|358|358|356|354|354|358|356|359|360|360|360|359|360|360|360|360|360|360|358|356|353|350|302|358|||||||||||||||||||||||||
2026-01-08 20:52:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:52:52|CS.D.USDSEK.MINI.IP|3405|2026-01-08 10:56:50|2026-01-08 20:52:40|92201.2|8.7|0.02812|2026-01-07|0.0272|10|0.057079|15|-0.050177|23|2026-01-07|0.78265|0.44235|0.06328|0.51321|0.06173|0.05457|0.0558|0.02877|0.02731|0.02872|0.0272|0.02728|0.0276|0.02809|0.02822|0.02858|0.03246|0.02724|0.0274|0.0287|0.03567|0.05419|0.12626|0.78937|3|2|2|2|2|5|2|8|10|7|7|7|7|10|13|15|8|7|4|4|3|3|4|8|0.00446|0.00658|0.01043|0.00939|0.00722|0.00353|0.00464|0.00387|0.00402|0.0039|0.00304|0.0024|0.00302|0.00446|0.0054|0.00708|0.00337|0.00324|0.00289|0.004|0.0039|0.00666|0.00586|0.01331|-0.00396|-0.00388|-0.00545|-0.00292|-0.004|-0.00206|-0.00206|-0.00301|-0.00427|-0.00341|-0.00358|-0.00252|-0.00339|-0.00499|-0.00456|-0.00672|-0.00335|-0.00294|-0.00253|-0.00336|-0.00353|-0.00384|-0.00326|-0.01312|276|261|229|221|227|282|235|351|356|351|350|340|345|358|359|360|348|353|314|307|287|277|54|287|||||||||||||||||||||||||
2026-01-08 20:52:53|CS.D.USDSGD.MINI.IP|3233|2026-01-08 10:57:00|2026-01-08 20:52:40|12852.6|4.1|0.04613|2026-01-07|0.01304|4|0.036702|15|-0.021865|0|2026-01-07|0.01554|0.01485|0.01346|0.01365|0.01304|0.01397|0.01449|0.62592|0.01522|0.6274|0.01347|0.01521|0.01542|0.3146|0.01605|0.01525|0.01467|0.32768|0.01514|0.01643|0.01543|4.67228|16.58494|7.8231|5|4|4|3|4|3|3|4|4|4|3|3|3|5|5|7|5|4|4|4|2|3|3|3|0.00257|0.00295|0.00168|0.00154|0.00174|0.00169|0.0017|0.00233|0.00235|0.0022|0.00175|0.00152|0.00166|0.00221|0.00222|0.00352|0.00211|0.00172|0.00165|0.00178|0.00147|0.00361|0.00191|0.00194|-0.00217|-0.0022|-0.00212|-0.00178|-0.0012|-0.00147|-0.00156|-0.00202|-0.00218|-0.00193|-0.00163|-0.0014|-0.00154|-0.00215|-0.00211|-0.00309|-0.00201|-0.00173|-0.00153|-0.00158|-0.00118|-0.00362|-0.00121|-0.00126|339|336|320|303|318|316|304|327|331|328|325|307|309|336|338|357|336|323|331|332|260|216|194|218|||||||||||||||||||||||||
2026-01-08 20:52:55|CS.D.USDZAR.MINI.IP|3465|2026-01-08 10:57:10|2026-01-08 20:52:40|165367.5|11.2|0.05516|2026-01-07|0.0547|16|0.083401|23|-0.045716|0|2026-01-07|0.0792|0.07953|0.07928|0.07884|0.0791|0.0626|0.0557|0.05498|0.05484|0.05478|0.0548|0.05483|0.05478|0.05512|0.05509|0.0548|0.0547|0.05794|0.06054|0.05631|0.05701|0.0686|8.73786|2.98303|4|4|4|2|6|3|4|8|8|7|9|8|12|11|12|14|15|9|7|8|5|2|1|2|0.00371|0.00298|0.00368|0.00231|0.00544|0.00321|0.00424|0.00382|0.00401|0.00337|0.00361|0.00336|0.00455|0.00436|0.00484|0.00597|0.0043|0.00336|0.00314|0.00276|0.00224|0.00173|0.00109|0.02817|-0.00469|-0.0031|-0.00387|-0.00222|-0.00342|-0.00267|-0.00356|-0.00341|-0.00361|-0.00291|-0.00365|-0.00309|-0.00402|-0.00441|-0.00449|-0.00517|-0.00409|-0.00363|-0.0031|-0.00236|-0.00222|-0.00211||-0.0039|254|285|211|186|289|236|267|342|352|344|340|345|354|353|359|359|359|350|353|340|323|202|35|141|||||||||||||||||||||||||
2026-01-08 20:52:56|CS.D.ALUMINIUM.MINI.IP|1947|2026-01-08 10:56:50|2026-01-08 18:58:40|3079|4.6|0.19542|2026-01-07|0.19193|2|0.144217|8|-0.227214|18|2026-01-07||0.19259|0.19193|0.19774|0.19217|0.20086|0.19425|0.19684|0.19256|0.19294|0.19278|0.19255|0.19271|0.19336|0.19409|0.19479|0.19441|0.19408|0.21606|||||||9|5|4|2|5|6|2|3|3|2|2|2|7|6|6|4|2|2|||||||0.02495|0.01781|0.01678|0.01149|0.01486|0.01549|0.01148|0.01577|0.01399|0.01136|0.01186|0.01334|0.02118|0.01878|0.02089|0.01217|0.01517|0.01311|||||||-0.0281|-0.01697|-0.01773|-0.01229|-0.01925|-0.01755|-0.01162|-0.02027|-0.01623|-0.01182|-0.01389|-0.01365|-0.0228|-0.0219|-0.01839|-0.01334|-0.01279|-0.01904||||||348|323|239|134|250|343|197|232|266|174|184|223|357|357|341|301|166|106|||||||||||||||||||||||||
2026-01-08 20:52:57|CO.D.CFI.FWM3.IP|1738|2026-01-08 10:57:10|2026-01-08 16:59:50|8827.5|4.1|0.05403|2026-01-07|0.06776|11|0.124364|10|-0.090667|7|2026-01-07||||||||0.06813|0.06805|0.06795|0.06778|0.06776|0.0679|0.06823|0.06815|0.06819|0.06823|||||||||||||||4|3|4|5|3|3|5|4|4|4|||||||||||||||0.01561|0.01291|0.01119|0.01497|0.01139|0.01182|0.01349|0.01336|0.01331|0.01308|||||||||||||||-0.01502|-0.01113|-0.01431|-0.01238|-0.01526|-0.0106|-0.0129|-0.01196|-0.01253|-0.01254||||||||215|235|244|264|207|225|298|276|243|270|||||||||||||||||||||||||
2026-01-08 20:52:58|CC.D.W.UME.IP|1899|2026-01-08 10:58:00|2026-01-08 19:19:50|523.3|17.1|0.04324|2026-01-07|0.11454|18|0.116505|1|-0.134434|14|2026-01-07||0.11637|0.11619|0.1161|0.1161|0.11617|0.11607|0.11609|0.11615|0.11608|0.11589|0.11578|0.11561|0.11533|0.11499|0.11489|0.11489|0.11459|0.11454|0.11476||||||7|2|4|3|2|2|5|3|4|16|11|16|27|58|33|29|34|30|91||||||0.03032|0.01937|0.01933|0.01935|0.02582|0.02418|0.01935|0.02343|0.02794|0.02705|0.02316|0.02667|0.0203|0.03547|0.0295|0.02286|0.02111|0.0191|0.02233||||||-0.02669|-0.01936|-0.01934|-0.02902|-0.01936|-0.02902|-0.01935|-0.01936|-0.02487|-0.02574|-0.0193|-0.02355|-0.02642|-0.03785|-0.02485|-0.02641|-0.02864|-0.03274|-0.02869|||||76|58|21|16|39|49|30|84|52|29|25|61|78|125|160|115|68|46|45|||||||||||||||||||||||||
2026-01-08 20:52:59|CC.D.KC.UME.IP|2204|2026-01-08 10:57:00|2026-01-08 18:29:50|36185.1|4.7|0.05863|2026-01-07|0.05597|18|0.317452|9|-0.270009|13|2026-01-07||||||||||0.07967|0.06125|0.06399|0.06279|0.0645|0.06614|0.05928|0.06003|0.06109|0.05597|||||||||||||||4|4|3|4|7|6|6|4|9|5|||||||||||||||0.03491|0.02431|0.02315|0.02577|0.0298|0.03082|0.02849|0.02024|0.02039|0.01166|||||||||||||||-0.02918|-0.02384|-0.02425|-0.02701|-0.03211|-0.03527|-0.02691|-0.02201|-0.02658|-0.01179||||||225|265|262|297|341|335|314|306|299|117|||||||||||||||||||||||||
2026-01-08 20:53:00|CS.D.COPPER.MINI.IP|2784|2026-01-08 10:57:00|2026-01-08 18:59:10|12693.9|10.4|0.08823|2026-01-07|0.07644|10|0.15313|13|-0.220569|5|2026-01-07||0.15204|0.15198|0.1517|0.15196|0.15259|0.15249|0.14579|0.07794|0.0772|0.07644|0.07654|0.0777|0.0801|0.07712|0.07787|0.07876|0.08491|0.15643|||||||18|12|9|4|11|15|6|6|7|5|5|7|17|16|14|11|7|5|||||||0.03713|0.01912|0.01527|0.00819|0.01857|0.02312|0.00974|0.01423|0.01405|0.01044|0.00997|0.01246|0.03064|0.02799|0.02199|0.01731|0.01191|0.0092|||||||-0.03635|-0.01853|-0.01546|-0.00684|-0.02231|-0.02386|-0.00998|-0.01454|-0.01079|-0.00978|-0.0091|-0.01316|-0.02984|-0.02869|-0.0224|-0.01595|-0.01274|-0.00898||||||348|356|343|321|339|360|347|353|352|337|337|352|360|360|360|360|344|309|||||||||||||||||||||||||
2026-01-08 20:53:01|CC.D.C.UME.IP|2066|2026-01-08 10:56:50|2026-01-08 19:19:50|449.2|36.7|0.02812|2026-01-07|0.13336|19|0.066919|16|-0.111408|14|2026-01-07||0.13405|0.13406|0.13394|0.13388|0.13391|0.13383|0.13391|0.13389|0.13378|0.13375|0.13369|0.13373|0.13366|0.13366|0.13364|0.13382|0.13347|0.13337|0.13336||||||42|59|33|7|0|8|14|8|19|5|17|22|32|121|64|102|75|110|260||||||0.02793|0.02793|0.02232|||0.0223|0.02232|0.02232|0.02788||0.02228|0.02786|0.03342|0.02938|0.03014|0.02789|0.02702|0.02223|0.03705||||||-0.02234|-0.02234|-0.02233|||-0.0223|-0.02232|-0.02231|-0.0223|-0.026|-0.02228|-0.02786|-0.02599|-0.04455|-0.03536|-0.02676|-0.0286|-0.02223|-0.04445|||||37|19|23|10|16|37|32|32|24|26|27|45|31|81|71|80|78|20|16|||||||||||||||||||||||||
2026-01-08 20:53:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:03|CS.D.CFEGOLD.CDE.IP|3577|2026-01-08 10:57:00|2026-01-08 20:53:00|4475.22|30.3|0.01036|2026-01-07|0.0095|20|0.089805|14|-0.108834|14|2026-01-07|0.01094|0.01071|0.01085|0.01106|0.01084|0.01101|0.01086|0.01095|0.0108|0.01073|0.01081|0.01077|0.01079|0.00995|0.01004|0.00992|0.01015|0.01058|0.01052|0.01069|0.0095|0.01098||0.01113|18|35|24|19|19|27|29|23|24|20|17|22|31|43|43|46|36|27|26|21|20|9||11|0.00784|0.01577|0.01027|0.0076|0.00773|0.00981|0.01093|0.00908|0.00936|0.00747|0.00606|0.00789|0.01003|0.01575|0.01647|0.01567|0.01181|0.00787|0.00906|0.00733|0.0076|0.00468||0.00653|-0.00772|-0.0165|-0.00998|-0.00757|-0.00865|-0.01215|-0.01169|-0.00803|-0.00851|-0.0082|-0.00615|-0.0088|-0.01013|-0.01497|-0.01713|-0.01578|-0.01127|-0.00995|-0.00856|-0.00764|-0.00802|-0.0041||-0.00572|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|354||0|||||||||||||0||||||||||
2026-01-08 20:53:05|CC.D.HO.UME.IP|3401|2026-01-08 10:57:00|2026-01-08 20:53:00|21452|7|0.09383|2026-01-07|0.09577|13|0.203419|1|-0.196013|13|2026-01-07|0.09683|0.0967|0.0969|0.09692|0.09701|0.09716|0.09706|0.09731|0.09706|0.09697|0.09672|0.09622|0.09597|0.09577|0.09606|0.09668|0.09731|0.09765|0.09747|0.09724|0.09706|0.09688||0.09689|2|1|0|0|0|1|0|1|1|1|1|1|2|6|9|9|10|6|9|10|3|2||0|0.02697|0.01993|0.01017|0.00826|0.00849|0.00925|0.00866|0.01464|0.01884|0.01378|0.01775|0.01181|0.01515|0.02145|0.02289|0.02353|0.01783|0.01379|0.01407|0.01393|0.00893|0.00886||0.01233|-0.03124|-0.01813|-0.01076|-0.01055|-0.00955|-0.0088|-0.00951|-0.01249|-0.0138|-0.01652|-0.01451|-0.01368|-0.01343|-0.02255|-0.02271|-0.02314|-0.01788|-0.01268|-0.01283|-0.01246|-0.00864|-0.008||-0.00752|327|341|299|247|223|221|285|321|334|335|329|315|312|344|358|360|354|345|335|346|267|183|112|||||||||||||||||||||||||
2026-01-08 20:53:06|CC.D.HG.UME.IP|3408|2026-01-08 10:57:00|2026-01-08 20:53:00|58304|8.7|0.03355|2026-01-07|0.03285|0|0.195551|1|-0.22215|5|2026-01-07|0.03285|0.03314|0.03315|0.03309|0.03317|0.03332|0.0333|0.03324|0.0333|0.03326|0.03319|0.03325|0.03333|0.03344|0.03361|0.03387|0.03387|0.03388|0.03398|0.03401|0.03404|0.03404||0.03397|1|14|6|3|2|7|5|3|5|5|3|3|4|13|22|16|12|12|9|5|4|3||2|0.00609|0.03649|0.02238|0.01497|0.00943|0.0215|0.0236|0.00891|0.01237|0.01371|0.00929|0.00818|0.01013|0.02985|0.02784|0.02357|0.01708|0.01212|0.00901|0.00652|0.00546|0.0055||0.0046|-0.00633|-0.0416|-0.01796|-0.0144|-0.00803|-0.0252|-0.02258|-0.0099|-0.01486|-0.01072|-0.00928|-0.00893|-0.01125|-0.02885|-0.03076|-0.02461|-0.01664|-0.01314|-0.0084|-0.00756|-0.00682|-0.00531||-0.00451|289|360|356|334|320|327|360|344|342|343|322|324|343|360|360|360|359|342|326|261|279|189|235|||||||||||||||||||||||||
2026-01-08 20:53:06|CC.D.IRON.UME.IP|720|2026-01-08 13:00:00|2026-01-08 14:59:50|808.5|208.9|0.18412|2026-01-07|0.54618|14|0.123518|1|-0.585509|5|2026-01-07||0.55455|0.55516|0.55138||0.55037|0.54683|||||||0.54679|0.54618|||||||||||580|248|802||533|417|||||||578|480|||||||||||0.05836|0.03856|0.05509||0.06869|0.04294|||||||0.05859|0.05463|||||||||||-0.05281|-0.05302|-0.05921||-0.08101|-0.04363|||||||-0.06203|-0.04609||||||||||86|59|79|74|179|128|124|||||||||||||||||||||||||
2026-01-08 20:53:07|CS.D.LEAD.MINI.IP|1207|2026-01-08 10:58:00|2026-01-08 18:59:10|2008.5|2.5|0.29845|2026-01-07|0.2883|8|0.116811|12|-0.277575|18|2026-01-07||0.29065|0.29025|0.28988|0.28955|0.29018|0.28926|0.28877|0.2883|0.289|0.28986|0.28978|0.29056|0.29178|0.29216|0.29357|0.29327|0.2919|0.31931|||||||3|2|2|1|3|2|2|2|3|2|2|2|3|3|3|3|2|1|||||||0.01689|0.01275|0.01543|0.00965|0.01218|0.01293|0.01166|0.01552|0.01807|0.01623|0.01207|0.02219|0.01846|0.01653|0.01522|0.02521|0.01077|0.01949|||||||-0.01653|-0.01362|-0.01358|-0.01255|-0.01471|-0.01241|-0.01611|-0.01401|-0.0194|-0.02041|-0.016|-0.01787|-0.02046|-0.0206|-0.01824|-0.02236|-0.01459|-0.07792||||||264|148|107|38|166|174|100|122|159|143|91|157|288|256|227|183|63|23|||||||||||||||||||||||||
2026-01-08 20:53:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:09|CC.D.LC.UME.IP|1607|2026-01-08 14:30:00|2026-01-08 19:05:00|23587.6|9.2|0.04972|2026-01-07|0.05089|15|0.088708|14|-0.108172|14|2026-01-07|||||||||||||||0.05095|0.05089|0.05096|0.05107|0.05115|0.05107|||||||||||||||||||19|7|6|6|7|8|||||||||||||||||||0.02055|0.01296|0.00937|0.01129|0.00985|0.00951|||||||||||||||||||-0.02635|-0.01229|-0.01071|-0.013|-0.01117|-0.00851|||||180|343|321|331|327|29|||||||||||||||||||||||||
2026-01-08 20:53:11|EN.D.LGO.FWM1.IP|1974|2026-01-08 13:34:30|2026-01-08 20:53:00||36.1|0.11365||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:13|CS.D.CFDSILVER.CFM.IP|3575|2026-01-08 10:57:20|2026-01-08 20:53:10|7684.9|16.9|0.04116|2026-01-07|0.03705|17|0.32005|1|-0.517952|5|2026-01-07|0.03737|0.06484|0.05776|0.6172|0.05755|0.05893|0.06401|0.05358|0.04414|0.33025|0.04032|0.04065|0.04138|0.04336|0.04068|0.03925|0.03812|0.03705|0.0387|0.03865|0.03769|0.03879||0.0419|10|23|15|12|14|15|17|10|11|10|8|11|16|23|23|23|21|17|17|14|15|5||6|0.01701|0.0679|0.0395|0.0314|0.03743|0.04051|0.03955|0.0317|0.02564|0.0285|0.02169|0.02161|0.03331|0.05267|0.05319|0.04218|0.04072|0.02915|0.03012|0.02117|0.02163|0.01279||0.01818|-0.01855|-0.07088|-0.04066|-0.03477|-0.03762|-0.04248|-0.04204|-0.0277|-0.02758|-0.03083|-0.02023|-0.02512|-0.03438|-0.05527|-0.05167|-0.04199|-0.03589|-0.03229|-0.02796|-0.02253|-0.02307|-0.01285||-0.01821|360|360|360|359|360|358|360|359|359|355|360|360|360|360|360|360|360|360|360|360|360|332|343|||||||||||||||||||||||||
2026-01-08 20:53:14|CC.D.NG.UME.IP|3299|2026-01-08 10:57:30|2026-01-08 20:53:10|3152|23.1|0.08141|2026-01-07|0.09045|21|0.306654|12|-0.275735|14|2026-01-07|0.09293|0.09259|0.0923|0.0926|0.09279|0.0922|0.09177|0.09188|0.09192|0.09185|0.0917|0.09167|0.09151|0.0913|0.09195|0.09192|0.0916|0.09148|0.09068|0.091|0.09065|0.09045||2.76324|4|4|4|5|3|7|8|4|6|6|5|13|13|22|30|19|20|24|23|25|12|7||2|0.04316|0.04115|0.03518|0.04369|0.03213|0.05095|0.03936|0.04148|0.04556|0.03737|0.05173|0.04993|0.0565|0.0574|0.0549|0.0581|0.05207|0.05476|0.05306|0.04311|0.03867|0.03016||0.04463|-0.044|-0.03547|-0.03333|-0.04172|-0.04946|-0.04846|-0.05204|-0.03828|-0.04442|-0.04536|-0.04581|-0.03984|-0.05357|-0.04888|-0.05223|-0.05044|-0.04516|-0.05001|-0.04807|-0.04657|-0.03168|-0.03426||-0.04847|129|122|89|148|122|200|201|186|177|165|152|233|277|325|329|308|315|323|316|276|187|136|150|||||||||||||||||||||||||
2026-01-08 20:53:15|CC.D.CC.UME.IP|2285|2026-01-08 10:57:10|2026-01-08 18:29:50|6018.1|7|0.10006|2026-01-07|0.10218|18|0.416681|9|-0.446382|12|2026-01-07||||||||||0.11062|0.11596|0.10971|0.11539|0.11102|0.10424|0.40806|0.1049|0.1028|0.10218|||||||||||||||4|2|3|4|7|5|5|6|2|3|||||||||||||||0.05817|0.04353|0.03362|0.04357|0.05396|0.04383|0.03989|0.03709|0.01788|0.02205|||||||||||||||-0.0502|-0.04301|-0.03569|-0.04246|-0.04891|-0.0391|-0.04431|-0.04118|-0.01613|-0.02094||||||81|264|267|283|338|331|332|332|194|72|||||||||||||||||||||||||
2026-01-08 20:53:15|CS.D.NICKEL.MINI.IP|950|2026-01-08 10:58:10|2026-01-08 18:58:40|17010|1.4|0.35155|2026-01-07|0.32154|8|0.276228|13|-0.359867|9|2026-01-07|||||||||0.32154|0.32568|0.32255|0.3219|0.32208|0.32506|0.32655|0.33213|0.33473|0.33871|0.34124||||||||||||||1|2|1|1|1|2|2|2|2|1|1||||||||||||||0.06265|0.08391|0.03215|0.05095|0.06455|0.0755|0.06971|0.07075|0.0551|0.05965|0.06679||||||||||||||-0.05605|-0.10131|-0.04404|-0.06558|-0.06739|-0.07834|-0.08154|-0.06526|-0.07339|-0.0607|-0.08521||||||112|131|87|97|101|244|247|217|185|80|44|||||||||||||||||||||||||
2026-01-08 20:53:16|CC.D.RB.UME.IP|3487|2026-01-08 10:57:20|2026-01-08 20:53:10|17906|6.8|0.11304|2026-01-07|0.11613|13|0.182589|1|-0.438802|15|2026-01-07|0.19811|0.11989|0.11766|0.11763|0.1178|0.11805|0.11787|0.1181|0.1179|0.11775|0.11731|0.11667|0.11643|0.11613|0.11657|0.11703|0.11708|0.11726|0.11731|0.11733|0.11725|0.11706||0.15793|1|1|1|0|0|0|0|1|1|1|2|2|2|5|10|12|7|5|4|12|1|1||0|0.03978|0.02091|0.01219|0.00798|0.00922|0.00969|0.0099|0.01582|0.01514|0.01496|0.01561|0.01384|0.01488|0.02245|0.02179|0.02325|0.01821|0.01468|0.01198|0.0143|0.01018|0.00827||0.03169|-0.05012|-0.01948|-0.01259|-0.00898|-0.01099|-0.00997|-0.01058|-0.01292|-0.01527|-0.0155|-0.01499|-0.01249|-0.01429|-0.02475|-0.02468|-0.02589|-0.0186|-0.01486|-0.01097|-0.01345|-0.01|-0.00878||-0.0334|344|352|322|271|217|241|306|330|351|341|337|334|329|353|360|360|359|349|337|349|286|222|152|||||||||||||||||||||||||
2026-01-08 20:53:17|CC.D.CT.UME.IP|2142|2026-01-08 10:57:10|2026-01-08 19:20:00|6513|6.1|0.17152|2026-01-07|0.22658|9|0.07601|2|-0.075774|5|2026-01-07|||0.22764|0.22739|0.22723|0.22727|0.22691|0.22682|0.2268|0.22658|0.2266|0.22703|0.22709|0.22733|0.22737|0.22719|0.22764|0.22791|0.22862|0.22875|||||||3|2|1|2|2|2|3|2|4|2|3|7|8|8|8|5|11|26|||||||0.01383|0.00847|0.00656|0.00589|0.00789|0.00407|0.00771|0.00886|0.00403|0.00777|0.00681|0.01253|0.01097|0.00879|0.00994|0.00777|0.00789|0.00872|||||||-0.01249|-0.0093|-0.00582|-0.01051|-0.00764|-0.00678|-0.0061|-0.00802|-0.01593|-0.01014|-0.01194|-0.01335|-0.01153|-0.01063|-0.0096|-0.00902|-0.0077|-0.00939|||||200|131|84|170|178|109|104|73|80|107|123|284|215|201|174|171|181|87|||||||||||||||||||||||||
2026-01-08 20:53:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:18|CC.D.SB.UME.IP|1979|2026-01-08 10:57:50|2026-01-08 17:59:50|1468.1|17.7|0.06634|2026-01-07|0.20383|16|0.096088|9|-0.163232|17|2026-01-07|||||||||0.20728|0.20606|0.205|0.20481|0.20438|0.20405|0.20403|0.20403|0.20383|0.20405|||||||||||||||15|12|12|22|29|48|39|20|32|44|||||||||||||||0.03331|0.03078|0.02441|0.02731|0.02555|0.04397|0.03358|0.02097|0.03143|0.02178|||||||||||||||-0.04997|-0.02587|-0.03027|-0.02957|-0.03018|-0.04421|-0.03401|-0.01632|-0.03126|-0.03434|||||||58|89|48|46|38|74|97|63|56|97|||||||||||||||||||||||||
2026-01-08 20:53:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:21|CC.D.LCO.UME.IP|3530|2026-01-08 10:57:20|2026-01-08 20:53:20|6271.1|78.3|0.07262|2026-01-07|0.04792|16|0.282085|1|-0.260061|13|2026-01-07||0.05183|0.36636|0.05289|0.05179|0.0542|0.05432|0.05009|0.04877|0.04883|0.04861|0.04858|0.68269|0.04897|0.04902|0.04853|0.04792|0.04884|0.04833|0.04876|1.60628|0.05406|0.06374|||53|16|10|17|18|17|28|82|48|60|29|39|85|102|76|97|81|40|101|37|12|10|||0.02252|0.0135|0.00874|0.01088|0.00828|0.00893|0.0159|0.0195|0.01625|0.0178|0.01464|0.01478|0.0227|0.01974|0.0205|0.0164|0.01404|0.01238|0.01426|0.01338|0.01289|0.02011|||-0.02049|-0.01515|-0.01173|-0.01173|-0.0106|-0.01161|-0.01302|-0.01507|-0.01777|-0.01606|-0.01424|-0.01392|-0.0267|-0.02215|-0.01917|-0.01691|-0.01287|-0.01156|-0.01171|-0.01184|-0.01433|-0.0196||345|321|267|197|228|309|308|346|332|330|325|315|350|360|352|335|327|304|330|257|239|77|||||||||||||||||||||||||
2026-01-08 20:53:22|CC.D.CL.UDE.IP|3548|2026-01-08 10:57:20|2026-01-08 20:53:20|5850.4|65.7|0.06309|2026-01-07|0.0654|13|0.286263|1|-0.255992|13|2026-01-07|0.06738|0.06593|0.06601|0.41917|0.06611|0.06638|0.06636|0.06622|0.06595|0.06598|0.06567|0.06542|0.06543|0.0654|0.0655|0.06588|0.06592|0.06628|0.06629|0.06613|0.06612|0.06625||0.06652|74|44|10|10|13|10|10|16|38|24|27|22|26|83|92|78|74|99|66|89|23|16||5|0.03547|0.0241|0.01412|0.0095|0.01033|0.00941|0.01155|0.01488|0.01767|0.01635|0.01726|0.0151|0.01734|0.02388|0.02323|0.02144|0.01745|0.01445|0.01235|0.01397|0.01128|0.01017||0.01088|-0.03583|-0.02188|-0.01409|-0.01042|-0.01065|-0.01073|-0.01192|-0.01329|-0.01528|-0.01713|-0.01627|-0.01394|-0.01686|-0.02668|-0.02531|-0.02232|-0.01838|-0.01359|-0.01213|-0.01337|-0.01084|-0.00952||-0.01025|351|352|329|283|252|290|310|338|350|348|352|346|337|357|358|359|352|335|315|348|305|279|239|||||||||||||||||||||||||
2026-01-08 20:53:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:24|CC.D.SM.UME.IP|2026|2026-01-08 10:59:30|2026-01-08 19:19:50|30385.2|17|0.08594|2026-01-07|0.13071|18|0.071506|16|-0.100099|1|2026-01-07||0.13311|0.13281|0.13279|0.13289|0.13306|0.13297|0.13297|0.13305|0.13313|0.13303|0.13289|0.13273|0.13249|0.13201|0.1319|0.13137|0.13084|0.13071|0.13072||||||3|2|2|1|3|2|2|1|3|3|6|8|6|37|21|26|28|25|47||||||0.01948|0.01088|0.01133|0.00788|0.00965|0.01391|0.00945|0.01105|0.00906|0.01497|0.01653|0.01441|0.00906|0.02595|0.01791|0.016|0.02132|0.01658|0.01575||||||-0.01718|-0.01308|-0.01364|-0.01171|-0.01673|-0.01491|-0.01456|-0.01183|-0.01075|-0.0131|-0.01129|-0.01001|-0.01377|-0.01742|-0.01163|-0.01288|-0.01345|-0.01403|-0.01534|||||181|137|79|64|75|136|123|115|108|70|76|152|172|143|197|227|170|158|75|||||||||||||||||||||||||
2026-01-08 20:53:25|CC.D.BO.UME.IP|2367|2026-01-08 10:57:50|2026-01-08 19:19:50|4957.5|17.5|0.10951|2026-01-07|0.12001|12|0.228958|1|-0.192265|14|2026-01-07||0.12116|0.1211|0.12101|0.12099|0.12099|0.12062|0.1208|0.12062|0.12042|0.12039|0.12013|0.12001|0.12001|0.12059|0.12107|0.12124|0.12134|0.12139|0.12148||||||3|1|1|1|1|2|2|2|2|3|3|4|6|41|25|15|12|19|58||||||0.01645|0.0108|0.01275|0.00941|0.00741|0.01139|0.00943|0.00984|0.00882|0.01149|0.01091|0.00925|0.01378|0.02409|0.01732|0.01385|0.01269|0.01206|0.01035||||||-0.01747|-0.01185|-0.01022|-0.00958|-0.00806|-0.01167|-0.0104|-0.00963|-0.01129|-0.0111|-0.00861|-0.01022|-0.01583|-0.02879|-0.01887|-0.01359|-0.01083|-0.01304|-0.01258|||||272|224|157|106|177|217|224|211|184|178|166|216|230|179|339|309|290|306|108|||||||||||||||||||||||||
2026-01-08 20:53:26|CC.D.S.UME.IP|2076|2026-01-08 10:57:20|2026-01-08 19:19:50|1063.3|22.8|0.0597|2026-01-07|0.11217|17|0.094455|1|-0.074843|14|2026-01-07||0.11302|0.11271|0.11262|0.11267|0.11271|0.11246|0.11258|0.11258|0.11255|0.11256|0.11252|0.11244|0.11227|0.1123|0.11249|0.1123|0.11217|0.11219|0.11229||||||19|13|5|3|10|23|10|5|10|8|5|23|36|81|41|29|41|33|75||||||0.01812|0.01456|0.00938|0.00939|0.01057|0.01551|0.01407|0.01251|0.01313|0.01094|0.01072|0.01433|0.01352|0.02106|0.01728|0.01519|0.01687|0.01479|0.01373||||||-0.01508|-0.01526|-0.01564|-0.01126|-0.01011|-0.01789|-0.01771|-0.01371|-0.01251|-0.01407|-0.01094|-0.01405|-0.01721|-0.0212|-0.01706|-0.01439|-0.01328|-0.0135|-0.01403|||||184|105|60|34|63|87|50|62|52|54|55|96|120|151|209|199|145|173|65|||||||||||||||||||||||||
2026-01-08 20:53:27|MT.D.PA.FWM2.IP|3006|2026-01-08 10:58:10|2026-01-08 20:52:50|1851|0|0.25579|2026-01-07|0.1671|15|0.594997|2|-0.66252|21|2026-01-07|0.60135|0.26486|0.26285|0.26565|0.26848|0.26765|0.2621|0.25914|0.2557|0.2437|0.24545|0.2314|0.26758|0.25674|0.25311|0.1671|0.20618|0.22631|0.22052|0.24948|0.25687|0.21377||0.26969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.05565|0.08223|0.05979|0.04316|0.03506|0.0619|0.06386|0.05403|0.05611|0.04947|0.04666|0.05|0.04374|0.06112|0.05582|0.07023|0.06214|0.05064|0.05615|0.04215|0.02844|0.04704||0.03153|-0.05267|-0.0987|-0.05756|-0.04295|-0.03785|-0.07164|-0.06707|-0.0543|-0.04774|-0.05959|-0.05234|-0.05814|-0.05161|-0.07729|-0.0686|-0.06244|-0.06325|-0.06079|-0.05537|-0.04149|-0.05019|-0.06579||-0.03176|291|352|350|336|356|353|354|355|341|352|343|322|352|355|355|355|358|342|336|297|296|247|176|||||||||||||||||||||||||
2026-01-08 20:53:28|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:29|CS.D.ZINC.MINI.IP|1841|2026-01-08 10:57:30|2026-01-08 18:59:00|3120.8|3.4|0.19319|2026-01-07|0.18483|7|0.104868|18|-0.20584|18|2026-01-07||0.18569|0.18544|0.18491|0.1852|0.18576|0.18535|0.18483|0.18529|0.18638|0.18666|0.18656|0.18683|0.18746|0.18806|0.18892|0.18927|0.18926|0.22405|||||||6|4|3|2|5|4|2|3|3|2|2|2|5|5|4|3|2|2|||||||0.0225|0.01628|0.01501|0.01323|0.01717|0.01607|0.01638|0.01879|0.01679|0.0138|0.01374|0.01558|0.0219|0.02138|0.01704|0.01701|0.01193|0.01542|||||||-0.02447|-0.01623|-0.01366|-0.01475|-0.02084|-0.01718|-0.01658|-0.01869|-0.01856|-0.01778|-0.01388|-0.01818|-0.02081|-0.01861|-0.01834|-0.01672|-0.01476|-0.03642||||||340|313|222|101|227|324|179|240|245|178|169|223|345|342|325|261|102|111|||||||||||||||||||||||||
2026-01-08 20:53:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:30|IX.D.CANNABIS.IFD.IP|794|2026-01-08 14:33:10|2026-01-08 19:58:50|74.93|0|1.34734|2026-01-07|1.35456|14|0.42091|19|-0.191545|16|2026-01-07|||||||||||||||1.35456|1.36383|1.36745|1.3576|1.36432|1.36479|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04853|0.03202|0.03099|0.02412|0.0191|0.06281|||||||||||||||||||-0.03871|-0.03018|-0.02803|-0.03143|-0.02337|-0.0205|||||90|209|134|134|109|106|||||||||||||||||||||||||
2026-01-08 20:53:33|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:34|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:37|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:50|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:53|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:57|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:53:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:01|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2026-01-07|0.40044|23|0||0||2026-01-07|0.40108|0.40068|0.40097|0.40102|0.40143|||||||||||||||||||0.40044|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|115|119|119|119|98|||||||||||||||||||||||||
2026-01-08 20:54:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2026-01-07|0.40053|0|0||0||2026-01-07|0.40053|0.40089|0.401|0.40071|0.40085|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|99|97|98|104|82|||||||||||||||||||||||||
2026-01-08 20:54:08|SE.D.MMM.CASH.IP|1873|2026-01-08 11:03:50|2026-01-08 20:54:00|16543|502.8|22.19292|2026-01-07|0.21937|6|0.310521|9|-0.401486|5|2026-01-07||50.31221|76.96935|20.1888|0.32378|0.44483|0.21937|37.67187|14.65353|1.21396||||50.1811|28.02604|40.28391|38.37157|33.16747|36.17705|33.02057|21.98927|50.20622||||0|0|0|0|0|0|0|0|0||||1|1190|668|798|513|473|496|1651|21170||||0.26446|0.18344|0.12189|||0.01805|0.12202|0.05797|0.31052|||||0.03583|0.03048|0.01662|0.01585|0.02037|0.01674|0.02117|||||||||-0.40149||-0.24031|-0.00604||||||-0.06619|-0.05167|-0.0255|-0.02031|-0.02466|-0.02409|-0.02373|-0.18735|||8|13|5|1|2|4|8|14|1|2|86|194|167|166|202|188|246|2||||||||||0||||||||||||0|||
2026-01-08 20:54:09|SA.D.AXP.CASH.IP|2153|2026-01-08 10:57:50|2026-01-08 20:54:00|38296|478.4|8.3009|2026-01-07|11.15574|20|1.318547|11|-2.025883|11|2026-01-07||44.62327|50.18641|||62.59548|100|100|84.01022|93.89215|100|100|63.78642|64.43272|21.00394|11.38514|18.08941|15.88413|25.05963|27.37826|11.15574|29.33624|66.84303|||0|0|||0|0|0|0|0|2|0|0|0|725|559|737|645|449|1269|1620|1866|97|||0.03927||||0.00261|0.00261|0.01564|0.05359|0.45461|0.41181|1.31855|||0.05411|0.02967|0.02338|0.02186|0.01276|0.02108|0.01761||||||-0.00782||||||-0.0138|-0.16439|-0.51689|-1.14785||-0.03456|-0.06763|-0.03517|-0.02281|-0.0229|-0.02677|-0.02104|-0.02362|-0.27031|||9|2|8|2|3|131|65|83|11|11|14|120|186|122|139|124|150|252|7|3|||||||||||||||||||||||||
2026-01-08 20:54:10|UA.D.AAPL.CASH.IP|3500|2026-01-08 10:58:00|2026-01-08 20:54:00|25877|8146.2|6.18514|2026-01-07|0.28546|20|0.163828|14|-0.232036|14|2026-01-07|82.81774|40.60489|43.16556|54.02865|54.55285|67.09185|53.95686|56.8253|54.96889|53.89879|93.33741|59.30513|42.2149|52.27197|15.37728|0.28897|0.28724|0.57291|0.28574|0.56506|0.28546|42.60717|66.67466|87.50504|230|29|50|8|8|1|27|12|14|603|167|82|291|775|18019|11778|9111|6796|8239|6206|17841|122265|475|194|0.01144|0.00436|0.01199|0.00668|0.00934|0.00891|0.00763|0.00907|0.00737|0.06376|0.01147||0.02293|0.01085|0.03165|0.02103|0.01342|0.01005|0.01256|0.0102|0.01269|0.00704|0.01535|0.03585|-0.01001|-0.01429|-0.01144|-0.00822|-0.01405|-0.00859|-0.01885|-0.00854|-0.01184|-0.02866|-0.04202|-0.02994|-0.01796|-0.02085|-0.03752|-0.01955|-0.01316|-0.01034|-0.01328|-0.01022|-0.01521|-0.00998|-0.00384|-0.02073|64|101|95|87|110|79|76|88|111|26|15|27|64|111|267|360|358|353|360|358|358|54|36|48|||||||||||||||||||||||||
2026-01-08 20:54:11|SA.D.BA.CASH.IP|2893|2026-01-08 10:58:20|2026-01-08 20:54:10|22641|1421.5|12.38089|2026-01-07|9.06627|20|0.727099|14|-0.723358|14|2026-01-07|100|41.5328|76.19856|77.7831|100|100|60.14412|66.77395|76.47878|25.23432|66.86846|66.79478|73.62349|40.16613|11.56722|12.07752|14.0718|26.01938|29.87313|21.72549|9.06627|51.06675|77.80481|100|0|0|7|0|0|0|32|0|0|350|68|2|353|153|4683|3111|3140|1922|1428|2248|2959|784|326|83||0.00436|0.00523|0.02263|||0.00435|0.00435|0.00871|0.10465|0.08772|0.02042|0.01704|0.00981|0.08876|0.02762|0.02141|0.01596|0.01397|0.02368|0.01843|0.09035|0.08026|0.05881|||-0.07395||-0.03916|||-0.0174|-0.01218|-0.17414|-0.39963|-0.29153|-0.07801|-0.09591|-0.08985|-0.03283|-0.02827|-0.02052|-0.02209|-0.03614|-0.01998|-0.11364|-0.04407|-0.07612|1|29|21|9|2|5|15|6|17|4|15|12|34|40|297|283|271|254|248|263|321|106|27|11|||||||||||||||||||||||||
2026-01-08 20:54:12|SB.D.CAT.CASH.IP|2350|2026-01-08 10:58:00|2026-01-08 20:54:10|60942|430|15.52868|2026-01-07|14.22916|20|0.322061|0|-0.480769|11|2026-01-07|75.07905|50.10013|25.12797|83.35365|33.39908|50.06134|61.93859|52.706|83.93584|93.16091||100|70.2317|85.05562|21.76547|22.64183|34.76374|22.37865|30.42137|31.11304|14.22916|55.89936|88.24554|66.69095|12|0|0|0|0|0|2|0|0|3||50|11|82|1768|1058|909|1215|781|783|1535|882|31|57|0.32206|0.0016|0.0016||0.0016|0.02299|0.01527|0.03309|0.04483|0.0638|||0.13117|0.0577|0.05177|0.03403|0.02309|0.02319|0.01778|0.0187|0.02019|0.03352|0.07625||-0.01926|-0.0598|-0.03369|-0.09131|-0.05129|-0.05073|-0.03666|-0.18421|-0.05754|-0.19174||-0.48077|-0.09318|-0.11712|-0.08036|-0.05392|-0.04884|-0.04106|-0.02746|-0.03125|-0.02393|-0.16877|-0.12552||4|20|12|6|12|8|21|19|31|29|1|20|20|157|275|219|233|237|251|310|9|17|6||||||||||||0|||||||||||||
2026-01-08 20:54:13|SB.D.CVX.CASH.IP|3106|2026-01-08 10:58:50|2026-01-08 20:54:10|15950|2132.9|5.1051|2026-01-07|0.90041|15|0.539672|22|-0.631154|14|2026-01-07|63.19823|32.59176|42.13417|55.44462|47.01074|55.21267|50.68076|36.5206|53.95934|73.21786|71.84924|83.36449|68.99747|34.65594|10.50763|0.90041|2.63961|3.08733|9.95842|7.61241|1.43158|59.44806|57.36272|84.23011|324|20|14|1|4|3|20|25|108|155|249|158|211|1374|6934|2858|2333|2291|1877|1642|4777|2246|605|191|0.04855|0.0269|0.04283|0.01937|0.01813|0.02276|0.01826|0.02044|0.03216|0.10555|0.07878|0.03644|0.05204|0.09026|0.05584|0.0258|0.02036|0.01482|0.01664|0.01351|0.01846|0.03221|0.14319|0.04487|-0.04063|-0.06146|-0.09856|-0.03397|-0.02639|-0.04482|-0.0377|-0.02739|-0.03932|-0.06211|-0.10236|-0.05877|-0.03852|-0.06489|-0.06742|-0.02732|-0.01936|-0.01712|-0.01613|-0.01444|-0.01949|-0.06598|-0.09895|-0.07696|57|126|76|83|83|87|77|74|102|41|39|36|58|136|249|346|344|326|332|316|353|32|89|19|||||||||||||||||||||||||
2026-01-08 20:54:14|UA.D.CSCO.CASH.IP|2538|2026-01-08 10:58:10|2026-01-08 20:54:10|7395|3051.1|2.0223|2026-01-07|0.42934|21|0.372985|11|-0.358518|14|2026-01-07|80.03993|69.12874|92.59555|84.63331|42.90656|20.09058|100|66.71487|74.3497|81.55156|73.43683|72.18769|45.61374|53.43373|6.12503|1.2046|1.39733|1.5758|1.53997|1.26833|1.16276|0.42934|80.03754|100|68|4|0|0|0|13|0|0|0|18|228|152|236|287|7682|4301|4658|3907|3655|4694|7482|422782|438|184|0.06651|0.01944|0.01996|0.09329|0.10087|0.03332|0.04531|0.01617|0.02273|0.05157|0.02667|0.14211|0.18577|0.05303|0.04339|0.02666|0.02228|0.02159|0.02085|0.01887|0.02087|0.12097|0.24194||-0.06652|-0.01329|-0.03325|-0.06652||-0.1065|-0.26613|-0.07986|-0.04131|-0.032|-0.04163|-0.09478|-0.13907|-0.11925|-0.05245|-0.02695|-0.0234|-0.0197|-0.0168|-0.01919|-0.01874|-0.12045||-0.20121|15|42|27|26|7|10|10|21|35|135|30|43|11|30|197|336|289|256|262|239|261|6|5|4|||||0||||||||||||||||||||
2026-01-08 20:54:15|SD.D.KO.CASH.IP|2969|2026-01-08 11:01:20|2026-01-08 20:54:10|6928|3585.8|1.89475|2026-01-07|0.01482|19|0.176757|9|-0.103596|21|2026-01-07|76.48531|51.53523|47.37848|70.59516|58.07163|45.85539|57.15704|42.13467|63.17067|83.34436|100|87.51469|86.67352|65.02719|7.63861|0.37062|0.60994|0.86213|0.01483|0.01482|1.90123|86.12387|93.75092|87.50277|84|19|0|53|32|13|7|54|5|245|0|36|103|200|9572|4764|7189|5990|7953|8777|15146|3660|79|128|0.01472|0.02943|0.01471|0.02941|0.0147|0.02941|0.02206|0.02941|0.03434|0.17676|||0.01469|0.02939|0.02843|0.02016|0.0169|0.0148|0.01607|0.01906|0.01937|0.14815|||-0.02354|-0.02942|-0.0147|-0.02451|-0.01764|-0.02939|-0.02646|-0.04409|-0.02311|-0.0147||-0.01469|-0.01469|-0.03231|-0.02972|-0.01854|-0.02079|-0.01593|-0.01647|-0.01789|-0.0165|-0.02749|-0.0148|-0.0148|17|33|19|17|31|48|28|38|38|12|2|8|15|20|197|281|168|118|133|137|159|36|16|16|||||||||||||||||||||||||
2026-01-08 20:54:16|SB.D.DOWWUS.CASH.IP|2338|2026-01-08 11:03:30|2026-01-08 20:54:10|2594|2566.1|1.99537|2026-01-07|0.03996|16|0.567951|21|-0.743931|14|2026-01-07|85.7366|15.73402|0.24793|66.75781|60.03116|37.67106|66.70572|100|60.14889|83.43133|33.52917||50.15665|100|7.63015|0.85255|0.03996|1.02008|0.04039|0.04033|0.03996|84.70847|100||89|55|54|52|0|19|0|0|94|1|126||334|3|2736|4212|2379|4135|2441|3661|5536|14578|0||0.31348|0.16679|0.1176|0.03905||0.22214||0.08792|0.26123||0.31348|||0.07825|0.08208|0.05295|0.04361|0.05011|0.04039|0.04882|0.04029|0.23698|||-0.16945|-0.09113|-0.09776|||-0.11705|||-0.03917||||-0.15637||-0.08215|-0.05293|-0.04327|-0.04244|-0.04793|-0.05429|-0.04026|-0.12072|||7|13|6|3|5|8|6|6|10|6|6|10|9|172|246|128|102|126|151|130|13|2|||0||||||||||||||||||||||
2026-01-08 20:54:17|SH.D.XOM.CASH.IP|2894|2026-01-08 10:58:00|2026-01-08 20:54:10|12272|3538.1|3.50113|2026-01-07|0.00846|19|0.49701|14|-0.562448|14|2026-01-07|66.69278|39.63718|55.02675|61.55406|39.41735|65.63887|36.3939|67.86566|51.22794|57.99933|83.35901|92.01815|87.51786|53.22808|1.64912|0.00964|0.0085|0.29925|0.00853|0.00846|0.00855|56.14881|72.24564|81.82508|156|10|3|0|7|22|8|24|2|42|121|73|202|1241|13044|4813|3122|4146|5471|3468|6353|5295|260|104|0.01649|0.05181|0.03908|0.01919|0.00822|0.00822|0.02055|0.00822|0.01723|0.10767|0.13212|0.11758|0.03847|0.04118|0.06519|0.02378|0.01862|0.01539|0.0194|0.01447|0.01653|0.11161|||-0.03297|-0.05467|-0.04111|-0.02877|-0.02739|-0.02601|-0.02629|-0.0113|-0.02367|-0.06665|-0.077|-0.02885|-0.0478|-0.07965|-0.06234|-0.02409|-0.01893|-0.0183|-0.019|-0.01477|-0.01634|-0.08564|-0.05267|-0.00843|30|96|60|39|33|32|22|28|43|38|18|25|24|32|188|360|357|344|344|339|353|25|18|11|||||||||||||||||||||||||
2026-01-08 20:54:18|SC.D.GS.CASH.IP|2482|2026-01-08 10:59:20|2026-01-08 20:54:10|93510|300.3|23.00803|2026-01-07|13.70405|14|0.715617|9|-0.675999|21|2026-01-07|100|40.22377|60.09716|50.03088|40.11216|100|33.39491|70.03073|76.50365|80.20985|||100|63.17966|13.70405|19.3409|33.92161|36.24111|38.01352|41.47949|15.52235|71.6174|90.0336||2|0|0|0|0|0|0|0|0|7|||17|163|1167|560|640|332|581|456|1410|1364|3||0.02093|0.00147|0.00118|||0.00627|0.00157|0.00105|0.10782|0.71562||||0.09876|0.04921|0.02993|0.01959|0.01535|0.01685|0.01758|0.01984|0.42735||||-0.09405|||-0.00314||-0.06067|-0.06164|-0.03556|||||-0.03239|-0.07345|-0.04331|-0.03322|-0.03439|-0.0308|-0.02856|-0.02607|-0.52715|-0.11612||5|25|10|2|5|2|9|10|17|10|8|19|191|332|304|279|266|304|323|14|10|||||||||||||||||||||||||
2026-01-08 20:54:19|SC.D.HD.CASH.IP|2479|2026-01-08 10:56:30|2026-01-08 20:54:10|35904|1030.7|9.47212|2026-01-07|0.02149|23|0.970255|9|-0.860093|14|2026-01-07|75.02866|60.15819|33.47287|33.42392||40.09386|100|33.40198|44.50292|77.96419|100|100|83.37233|84.71706|16.85397|12.67088|20.63855|7.01|5.99704|17.94693|5.2503|78.75144|100|0.02149|31|0|0|32||0|0|0|0|21|9|0|58|86|2852|1181|804|1709|1096|1394|1777|4273|20|175||0.01269|0.00382|||0.01622|||0.00286|0.53211||0.148|0.0677||0.07018|0.02659|0.0177|0.01676|0.0167|0.01556|0.01214|0.06877|0.063||||-0.1285|-0.05428|||||-0.10001|||||-0.26155|-0.07488|-0.03106|-0.01768|-0.02735|-0.02321|-0.01739|-0.01602|-0.12316|||4|15|9|3|5|3|3|9|9|6|23|18|13|185|238|199|201|185|201|287|14|6|2|||||||||||||||||||||||||
2026-01-08 20:54:21|SD.D.IBM.CASH.IP|2452|2026-01-08 10:59:50|2026-01-08 20:54:20|30267|680.6|12.79313|2026-01-07|9.46679|7|0.417293|9|-0.983519|10|2026-01-07|100|58.52103|50.05956|69.00747|57.17356|46.23223|54.59989|9.46679|20.07248|81.08051|65.68585|98.81336|87.53437|75.03818|11.73783|29.67315|28.88203|23.14908|18.16201|15.60767|12.30247|82.41517|83.40411||17|0|21|0|0|0|0|0|0|9|18|2|27|120|1066|718|533|638|663|687|1780|4838|25||0.01656|0.00332||0.01819||0.00331|0.00463|0.01323||0.20586|0.09315|0.08999|0.03977||0.05512|0.02467|0.0138|0.01605|0.01362|0.01334|0.01387|0.05736||||-0.00331|-0.11568|-0.00331||-0.06938|-0.00331|-0.01727|-0.03474|-0.20567|-0.64713|-0.09415|||-0.05241|-0.03303|-0.01724|-0.01698|-0.01336|-0.01679|-0.01448|-0.00337|-0.01348||3|24|2|29|7|13|22|32|10|21|23|84|8|4|146|233|208|186|182|199|285|17|6|||||||||||||||||||||||||
2026-01-08 20:54:22|UB.D.INTC.CASH.IP|3398|2026-01-08 10:58:20|2026-01-08 20:54:20|4121|18688.2|6.41056|2026-01-07|0.02309|19|0.444884|14|-0.4658|14|2026-01-07|52.40592|44.7257|48.80604|54.5693|54.4684|47.25326|51.37777|53.87026|67.18587|42.57453|44.16703|50.04883|58.20992|21.30431|8.31959|0.02432|0.02316|0.31201|0.02324|0.02309|0.02336|40.46123|73.34901|74.0188|1373|149|292|93|155|208|90|113|125|1244|505|1417|500|3506|76219|133594|52218|40058|34071|27099|42181|69335|1131|656|0.02775|0.06652|0.04366|0.03435|0.03341|0.03069||0.043|0.0501|0.07204|0.02865|0.05|0.03988|0.07234|0.12283|0.09571|0.06279|0.05818|0.04464|0.04007|0.04598|0.045|0.02939|0.02352|-0.02497|-0.04399|-0.04155|-0.0333|-0.04274|-0.05247|-0.05006|-0.04511|-0.04008|-0.07511|-0.05428|-0.04582|-0.03048|-0.0527|-0.09361|-0.10901|-0.06535|-0.05191|-0.0442|-0.04069|-0.04576|-0.03519|-0.03134|-0.03433|21|94|41|66|90|72|37|52|67|40|34|42|55|160|302|360|352|346|332|315|327|94|45|50|||||||||||||||||||||||||
2026-01-08 20:54:23|SD.D.JNJ.CASH.IP|2538|2026-01-08 10:58:10|2026-01-08 20:54:20|20587|828.5|12.75378|2026-01-07|0.12707|8|1.042072|21|-1.084599|21|2026-01-07||54.38352|53.0341|63.68477|66.6683|46.19826|66.70951|80.01074|0.12707|85.80458|92.38122|92.36695|100|62.6134|13.44004|10.72647|14.15608|14.52073|9.83672|11.72409|4.52491|60.42333|87.60316|100||0|0|0|0|0|0|0|0|5|20|4|7|33|4591|2701|1561|865|817|932|2229|15371|180|31||0.00489|0.01833|0.00815||0.03427|0.06364|||0.12109|0.13019|0.12577|0.08821|0.10259|0.0408|0.02467|0.01393|0.01183|0.01173|0.0137|0.01498|1.04207||||-0.011|-0.09365|-0.09275||-0.05136|-0.0538|||-0.23001|-0.34743|-0.08335|-0.09305|-0.00488|-0.04097|-0.02233|-0.01442|-0.01101|-0.01147|-0.01068|-0.01499|-0.7026|-0.48299||35|17|11|3|13|12|5|2|28|13|39|10|8|157|290|283|262|275|299|333|5|8|2|||||||||||||||||||||||||
2026-01-08 20:54:24|SD.D.JPM.CASH.IP|2768|2026-01-08 10:58:20|2026-01-08 20:54:20|33024|1258.3|9.19784|2026-01-07|1.06003|2|5.022212|9|-0.293422|6|2026-01-07|100|47.37273|1.06003|22.76816|87.51567|50.01791|38.34969|51.54293|60.91806|70.05913|66.71529|100|87.53116|47.87416|6.29709|2.11547|3.25456|6.31434|13.30881|15.21463|5.06423|61.56028|78.95833|100|40|4|0|0|0|0|48|69|27|236|179|8|122|252|4904|3415|2373|1557|1392|1346|3522|3270|113|26|0.02988|0.01148|0.00299|0.00299|0.00299|0.00298|0.03297|0.01647|0.03183|5.02221||0.03084|0.0931|0.09766|0.04411|0.02415|0.01652|0.01267|0.0141|0.01123|0.01603|0.04544|0.03215|0.00919|-0.00299|-0.06062|-0.00707|-0.00411|-0.09245||-0.09606|-0.03295|-0.0659|-0.12142|-0.05113|-0.00301|-0.00901|-0.03504|-0.05213|-0.02916|-0.01915|-0.0147|-0.01495|-0.01471|-0.0169|-0.05509|-0.04746|-0.01225|11|55|101|22|8|16|34|33|23|10|6|16|16|23|193|338|310|302|256|237|337|39|19|10|||||||||||||||||||||||||
2026-01-08 20:54:25|SE.D.MCD.CASH.IP|2419|2026-01-08 11:01:20|2026-01-08 20:54:20|30846|676.6|11.84718|2026-01-07|2.80449|20|0.695479|9|-0.226832|21|2026-01-07|100|50.05897|100||72.74281|45.48769|100|16.76417|18.26704|93.36206|60.08083|57.21373|73.94819|78.59885|18.36389|15.30366|16.86775|11.94916|14.79845|14.30398|2.80449|77.85355|100|100|15|7|0||0|0|0|24|1|3|108|154|213|146|2300|1131|864|875|859|1294|2384|4344|0|2||0.17144|||0.05147|0.00329||0.00329|0.00675|0.24278|||0.03284|0.06999|0.04251|0.01823|0.01144|0.01219|0.00953|0.0097|0.01215|0.30363|||-0.01316|-0.06575||||-0.03285||-0.08868|-0.03365||-0.01095|-0.08697|-0.04925|-0.03605|-0.04697|-0.01999|-0.0128|-0.00924|-0.0099|-0.00925|-0.01389|-0.22683||-0.05257|7|14|3|11|11|2|6|44|15|5|7|23|28|164|262|190|218|203|203|287|9|2|6|||||||||||||||||||||||||
2026-01-08 20:54:26|SE.D.MRK.CASH.IP|2645|2026-01-08 10:56:30|2026-01-08 20:54:20|11149|3126.6|3.61727|2026-01-07|0.91365|15|0.695334|14|-0.607791|21|2026-01-07|100|42.03056|64.75031|58.37468|57.18486|86.6734|70.02844|50.05505|41.7378|87.26318|100|85.7537|85.74975|77.86253|2.30507|0.91365|10.02682|11.60134|3.6251|7.17256|2.03787|57.52538|100|100|3|0|0|0|0|0|17|0|0|6|6|102|37|161|9598|4343|2277|1694|7053|2869|6092|73219|12|14|0.11034|0.0154|0.00922|0.01837|0.04593||0.00917|0.01836|0.01835|0.07674|0.03682|0.01837|||0.06521|0.02936|0.02073|0.01631|0.03443|0.02338|0.02412|||0.11996|||||-0.00919|||||-0.03681|-0.07662|-0.05978|-0.10104|-0.07713|-0.07313|-0.02938|-0.02292|-0.01376|-0.03673|-0.02388|-0.02652|-0.60779|-0.16582|-0.00923|2|12|17|12|7|15|10|14|12|39|21|14|7|9|180|339|310|259|306|308|347|7|1|6|||||||||||||||||||||||0||
2026-01-08 20:54:27|UC.D.MSFT.CASH.IP|3262|2026-01-08 10:59:10|2026-01-08 20:54:20|47856|2546.3|4.30523|2026-01-07|0.0087|20|0.34435|1|-0.396436|14|2026-01-07|68.76156|38.33642|75.64438|58.51997|51.77654|62.67511|32.13|41.42567|50.78474|52.08663|67.39548|80.41231|48.24401|44.4935|10.36622|0.01405|0.84582|2.2346|3.37232|1.70966|0.0087|51.701|65.80536|72.74692|217|6|15|16|9|19|22|11|10|145|19|44|279|711|11993|8015|6217|4338|3124|3127|5886|79280|199|100|0.02404|0.02737|0.00244|0.0075|0.01048|0.01062|0.02135|0.00804|0.00706|0.04437|0.02764|0.00629|0.01611|0.02579|0.0389|0.02174|0.01521|0.01205|0.00772|0.00962|0.01172|0.0091|0.02659|0.01862|-0.01068|-0.01267|-0.00936|-0.00811|-0.01304|-0.01526|-0.03047|-0.01841|-0.01292|-0.05043|-0.01504|-0.01122|-0.02671|-0.02441|-0.04139|-0.0205|-0.01607|-0.0121|-0.00913|-0.011|-0.0121|-0.02313|-0.01552|-0.0231|32|107|78|94|85|75|81|128|65|75|98|51|56|63|242|360|360|360|357|353|358|60|38|44|||||||||||||||||||||||||
2026-01-08 20:54:28|SE.D.NKE.CASH.IP|3169|2026-01-08 10:57:20|2026-01-08 20:54:20|6499|4500.5|4.53324|2026-01-07|0.01588|20|0.35314|14|-0.275609|14|2026-01-07|83.36229|57.72563|71.44023|55.572|50.01579|56.54303|60.02388|44.46658|66.68243|93.76827|81.51565|100|65.05762|51.68275|9.39204|0.58069|0.0167|2.28014|2.14354|2.45479|0.01588|60.03479|72.01264|57.15866|158|21|13|8|11|0|4|117|55|157|94|20|191|719|8284|11100|5799|4302|2876|2775|10017|2213|276|58|0.04344|0.03982|0.02295|0.0153||0.08428|||0.02146|0.04615|0.0769|0.03843||0.05121|0.05083|0.0354|0.02654|0.02203|0.02162|0.01713|0.01992|0.01581|0.03613||-0.0651|-0.04207|-0.02804|-0.02041|-0.03062|-0.02295|-0.06627|-0.03064|-0.02452|-0.09208|-0.02153|-0.04868|-0.04266|-0.03921|-0.06356|-0.03897|-0.02587|-0.02153|-0.02029|-0.01879|-0.01942|-0.05136|||18|52|42|27|32|23|25|9|36|16|27|27|20|31|225|356|301|265|235|246|275|35|25|7|||||||||||||||||||||||||
2026-01-08 20:54:30|SE.D.PFE.CASH.IP|2827|2026-01-08 10:59:00|2026-01-08 20:54:20|2533|8674|1.6048|2026-01-07|0.03895|15|0.392003|14|-0.310198|14|2026-01-07|66.70348|58.88039|69.24891|71.83613|45.86933|59.28838|59.12485|41.43077|90.00982|65.03147|88.24223|33.38134|56.55248|26.13474|10.30825|0.03895|0.03913|0.03934|0.03959|0.03969|0.91645|61.57653|39.18897|80.02376|542|98|0|16|72|20|58|75|56|443|110|80|391|738|19398|21428|46613|39806|41326|37526|69630|37750|1441|1508|0.0789|0.03943||0.03927||0.07865||0.03926|0.03929|0.03931|0.03931|||0.03926|0.07481|0.05113|0.03914|0.03935|0.04403|0.0476|0.0396|0.03962|0.11886||-0.03943|-0.10831||-0.05884|-0.11774|-0.07857||-0.03928|-0.05498|-0.0917|-0.03928|-0.03927|-0.04362|-0.03924|-0.05997|-0.04449|-0.04691|-0.07874|-0.05086|-0.04363|-0.04524|-0.0396|-0.04525|-0.03959|15|34|13|39|24|27|22|29|20|20|17|9|23|46|195|188|115|48|82|81|114|26|23|5|||||||||||||||||||||||||
2026-01-08 20:54:31|SE.D.PG.CASH.IP|2813|2026-01-08 10:58:20|2026-01-08 20:54:30|14140|1687.1|8.73134|2026-01-07|2.10246|15|0.136338|14|-0.300429|14|2026-01-07|100|41.97237|45.04001|75.01679|80.0075|75.00178|53.34381|77.79762|90.13219|91.69305|75.09105|82.42101|60.06565|92.32198|5.53685|2.10246|8.35384|6.56731|7.26544|8.5806|4.51909|83.37479|100|50.04638|59|0|0|0|0|0|0|0|0|9|235|78|254|204|4624|3404|2488|2847|3757|2621|5051|151|195|303|0.00715|0.00715||0.00715|0.01429||0.00714|0.01429|0.03582|0.03136||0.07857||0.05476|0.02812|0.01722|0.01403|0.01223|0.01623|0.01573|0.01574|0.03985||0.04572|-0.01072|-0.05715|-0.00715|-0.02857|-0.00714||-0.00714|-0.01429|-0.09989|-0.03213|-0.03926|-0.04995||-0.02855|-0.03459|-0.018|-0.01532|-0.01203|-0.0136|-0.01377|-0.01461|-0.02413|-0.06869|-0.03496|19|31|20|20|20|4|15|9|81|36|4|17|5|13|183|337|300|290|276|292|333|18|6|40|||||||||||||||||||||||||
2026-01-08 20:54:32|SH.D.UTX.CASH.IP|2950|2026-01-08 11:00:00|2026-01-08 20:54:30|18663|1698.4|11.52354|2026-01-07|12.64219|20|1.004464|21|-3.102885|21|2026-01-07|66.77171|20.21014|80.09242|81.843|66.71916|56.11019|76.97263|57.18856|50.08395|91.75078|100|71.57563|62.69915|85.77934|17.79235|26.22958|35.85307|26.02042|19.59639|17.15877|12.64219|27.34381|58.26083|60.2247|74|0|0|0|0|0|0|0|0|6|0|0|523|285|2049|1562|990|1250|1987|4598|3712|1774|562|376||0.00524|0.27726|0.00527|0.00525|0.01602|0.00524|||0.60074|0.08929||0.19956||0.03463|0.04189|0.01807|0.02228|0.02013|0.05559|0.03152|0.25934|0.12025|||-0.20471||||-0.14121|-0.05756|-0.12576||-0.00525|-0.00525||-0.13953|-0.20626|-0.06276|-0.04331|-0.02842|-0.02605|-0.02608|-0.07321|-0.041|-0.22375|-0.123|-0.08312|3|15|10|11|9|25|13|7|4|12|8|7|8|7|102|153|162|154|179|270|302|178|98|20|||||||||||||||||||||||||
2026-01-08 20:54:33|SG.D.TRVUS.CASH.IP|1743|2026-01-08 12:45:00|2026-01-08 20:54:30|28389|444.8|10.75965|2026-01-07|1.69231|8|11.640316|1|-0.833003|21|2026-01-07||50.1478|||||||1.69231|6.73929|||||22.82852|18.69243|30.40576|14.65278|19.39876|18.01379|12.46619|66.99454|100|||0|||||||0|0|||||889|571|473|710|824|566|1233|1222|0|||5.9684|||||||||||||0.04963|0.03897|0.01674|0.01272|0.01839|0.01701|0.01922||||||||||||||||||-0.0344|-0.02877|-0.01925|-0.01919|-0.0174|-0.01835|-0.0161|-0.58094|||2|1|1|66|145|112|89|93|89|209|15|4||0|||||||||||||||||||||||
2026-01-08 20:54:34|SH.D.UNH.CASH.IP|2909|2026-01-08 10:58:20|2026-01-08 20:54:30|34724|885.5|12.70939|2026-01-07|3.88736|15|0.200907|14|-0.266858|14|2026-01-07|84.22413|43.87836|74.08452|60.01039|50.01504|78.95476|52.00894|73.92064|61.86786|71.48951|83.36445|94.1271|85.12243|63.46233|5.77467|3.88736|4.82472|12.18152|12.47839|15.09912|8.20668|63.42411|66.68232|80.01232|68|7|6|7|9|5|3|2|11|75|87|46|55|276|3777|3047|2115|1630|1310|1258|2555|4976|29|70|0.0258|0.01878|0.01057|0.00573|0.01089|0.00633|0.00745|0.00573|0.00985|||0.00342|0.01844|0.03844|0.05229|0.02893|0.01761|0.01897|0.01283|0.01355|0.017|0.03753|0.0176||-0.01817|-0.02982|-0.00859|-0.02863|-0.02234|-0.02005|-0.00955|-0.01088|-0.01958|-0.04065|-0.02814|-0.01205|-0.04815|-0.04269|-0.05857|-0.03567|-0.02394|-0.02032|-0.01698|-0.01518|-0.01709|-0.09567|-0.00293|-0.00391|19|73|54|35|40|38|25|46|76|14|12|34|47|41|193|338|313|288|265|272|342|30|12|10|||||||||||||||||||||||||
2026-01-08 20:54:36|SH.D.VZ.CASH.IP|2672|2026-01-08 10:58:40|2026-01-08 20:54:30|4056|6353.8|3.07996|2026-01-07|0.02477|4|0.8004|9|-0.197385|14|2026-01-07|100|66.76643|50.01239|53.35646|0.02477||0.02479|50.01239|89.48021|25.1116|||40.04785|71.44799|4.68598|0.59621|0.02496|2.52432|1.39446|1.71945|0.02494|84.64804|75.01869|100|248|0|0|0|0||0|0|12|202|||1541|207|22313|18750|14762|13471|20153|14521|35010|28110|1182|699|0.04957|0.15577||0.04957|||||0.06196|0.8004|||0.02474|0.02472|0.04756|0.02585|0.02497|0.03326|0.0249|0.02497|0.0291||||-0.0248|-0.04959|||-0.02476||-0.02478||-0.07428||||-0.02475|-0.02472|-0.05523|-0.02961|-0.02496|-0.02494|-0.02491|-0.03208|-0.02493|-0.10599|-0.02491|-0.02491|7|12|2|15|1|2|2|19|4|15|14|172|175|83|80|73|59|66|13|4|3|||||0||||||||||||||||||||
2026-01-08 20:54:37|SH.D.VUS.CASH.IP|2531|2026-01-08 10:58:30|2026-01-08 20:54:30|35217|1269.5|8.08361|2026-01-07|5.3738|20|0.30918|14|-0.268531|1|2026-01-07|100|50.11666|28.67069|45.51503|66.70002|66.69088|83.34001|100|81.51544|50.3899|50.05408|100|100|75.05287|15.77042|16.36248|23.64358|16.0409|11.78662|6.88522|5.3738|75.07314|100|100|6|1|0|0|0|0|5|0|1|3|98|9|16|168|2878|1858|1279|1376|1859|3244|3344|4322|6|81||0.01698|0.0028|0.04541|0.02315||0.00279||0.02093|0.17985|||0.0569||0.04543|0.02039|0.01096|0.01083|0.01342|0.01228|0.01322|0.10127||||-0.12028|-0.04916|||||-0.01955|-0.0028||-0.01678|-0.0224||-0.11185|-0.04447|-0.03124|-0.01673|-0.01283|-0.01067|-0.01116|-0.01308|-0.05902|-0.00563|-0.09555|1|44|14|22|15|6|18|4|54|2|6|3|4|8|153|239|199|206|204|204|280|8|2|1|||||||||||||||||||||||0|0|
2026-01-08 20:54:37|SH.D.WAG.CASH.IP|1|2026-01-08 14:30:00|2026-01-08 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:38|SH.D.WMT.CASH.IP|2745|2026-01-08 10:59:10|2026-01-08 20:54:30|11309|5513.7|3.22127|2026-01-07|0.00995|16|0.535041|14|-0.29919|14|2026-01-07|100|62.6007|65.56391|40.05411|66.69673|88.88986|76.94457|80.00873|25.03711|66.80366||100|0.22719|61.60571|1.16234|1.14187|0.00995|2.09988|1.41278|2.47416|0.62445|56.28884|75.0333|100|11|3|0|0|0|0|66|0|0|176||10|503|604|14679|6001|3464|3160|4147|3701|9199|268894|100|41||0.01798|0.01374|0.03055|0.03054|||||0.40386|||||0.0484|0.02524|0.01665|0.01637|0.01502|0.01357|0.01711|0.00888|||-0.02623|-0.0927|-0.00874|||-0.06109|-0.06981|-0.00873|-0.00873|||||-0.08299|-0.05599|-0.02514|-0.01649|-0.01609|-0.01641|-0.01449|-0.0203|-0.08275|-0.05323|-0.05323|1|40|29|15|9|9|13|5|4|3|2|1|13|178|355|308|287|285|284|325|16|4|17|0||||||||||||||||||||||||
2026-01-08 20:54:39|UB.D.GOOGUS.CASH.IP|3485|2026-01-08 10:58:30|2026-01-08 20:54:30|32599|3043.5|6.44762|2026-01-07|0.01186|20|0.416534|14|-0.391383|9|2026-01-07|78.27089|36.6324|61.54415|42.63249|59.46681|63.16485|54.33187|73.02143|55.01264|36.39796|34.38742|35.41149|38.15003|27.18537|9.70846|0.0194|0.01323|0.57064|0.56838|0.0143|0.01186|41.8462|70.39479|65.98037|104|9|0|0|11|22|18|4|6|119|48|45|94|495|8469|4667|2444|2800|6909|5487|4586|40737|100|100|0.02368|0.01706|0.00636|0.00715|0.00694|0.00796|0.00727|0.00636|0.00592|0.01363|0.01975|0.01146|0.00758|0.02107|0.05239|0.03083|0.01774|0.01558|0.02581|0.02128|0.01697|0.01609|0.0221|0.03199|-0.01748|-0.02785|-0.01025|-0.00604|-0.01273|-0.00672|-0.00776|-0.00839|-0.01087|-0.02542|-0.0074|-0.00763|-0.01362|-0.01441|-0.04758|-0.03141|-0.0188|-0.01373|-0.02248|-0.02313|-0.01881|-0.03213|-0.0229|-0.01817|46|112|52|61|74|38|81|63|60|176|163|130|160|232|310|360|359|358|360|360|360|122|81|47|||||||||||||||||||||||||
2026-01-08 20:54:40|UC.D.NFLX.CASH.IP|3259|2026-01-08 10:58:20|2026-01-08 20:54:30|9055|8438.9|7.59153|2026-01-07|0.01102|20|0.35893|14|-0.260558|14|2026-01-07|58.44012|57.32533|50.01956|68.76407|64.53285|51.93855|73.24627|63.27431|66.09073|50.85044|57.86756|68.35132|44.8818|41.84744|8.08448|0.01116|0.32243|1.71724|0.36187|0.38978|0.01102|49.35039|67.17983|47.28289|197|67|105|47|47|25|18|61|41|223|162|110|304|814|19750|13885|12115|9046|8332|8372|15959|51123|215|342|0.01104|0.02309|0.02406|0.02348|0.01836|0.0147|0.02482|0.02206|0.01103|0.09948|0.04545|0.01284|0.0215|0.02931|0.063|0.02352|0.02083|0.01918|0.01665|0.01598|0.02118|0.02808|0.02708|0.03416|-0.01814|-0.04783|-0.02941|-0.03086|-0.01946|-0.01791|-0.02005|-0.01804|-0.01777|-0.0184|-0.04579|-0.01833|-0.02645|-0.0245|-0.05565|-0.0283|-0.02071|-0.01984|-0.01705|-0.01705|-0.01773|-0.02022|-0.04413|-0.03506|89|89|88|112|62|52|71|49|56|61|83|60|165|165|273|351|321|293|285|264|308|75|67|91|||||||||||||||||||||||||
2026-01-08 20:54:41|UB.D.FB.CASH.IP|3293|2026-01-08 10:58:20|2026-01-08 20:54:40|64614|1911.3|9.15965|2026-01-07|0.30815|15|0.379712|14|-0.191757|14|2026-01-07|69.11618|41.1188|73.02262|61.20211|45.77581|53.64837|45.26836|54.85326|48.49915|79.56668|46.19954|66.69535|52.60634|41.50769|6.74734|0.30815|4.17947|4.09914|11.13532|7.78547|2.40607|54.8958|80.00506|82.14495|112|24|1|7|11|2|16|25|31|119|61|103|125|185|4385|6320|3111|3103|1917|1845|3669|18438|145|57|0.00506|0.01306|0.0027|0.00379|0.00522|0.00558|0.00692|0.00729|0.00413|0.02847|||0.04989|0.02595|0.03667|0.02447|0.01533|0.01379|0.01324|0.01085|0.01287|0.00589|0.01695|0.00411|-0.01021|-0.02868|-0.01119|-0.01232|-0.00956|-0.00279|-0.01731|-0.01604|-0.02131|-0.02361|-0.02436|-0.02386|-0.0291|-0.02362|-0.04073|-0.02729|-0.01657|-0.0149|-0.01419|-0.0145|-0.01346|-0.02074|-0.00848|-0.00924|55|129|63|67|59|110|126|62|66|44|13|18|78|82|224|359|337|319|315|322|335|82|35|28|||||||||||||||||||||||||
2026-01-08 20:54:42|UA.D.AMZN.CASH.IP|3390|2026-01-08 10:58:30|2026-01-08 20:54:40|24614|6005.3|3.46651|2026-01-07|0.00823|20|0.222433|14|-0.184691|15|2026-01-07|75.01543|48.33286|45.92018|54.30385|38.28356|44.5818|44.24152|42.86828|53.48319|55.20973|58.51707|54.44341|50.47773|50.02888|8.86914|0.01368|0.01018|0.00865|0.00863|0.00866|0.00823|53.4826|84.00505|59.03813|293|28|7|26|15|45|9|26|27|573|228|94|323|448|19264|11826|9009|9848|6548|6494|11756|49278|366|236|0.04043|0.01751|0.00805|0.01278|0.00957|0.01247|0.01425|0.01063|0.00801|0.0709|0.02043|0.01212|0.01665|0.01998|0.04705|0.02759|0.01859|0.01667|0.01379|0.01247|0.01576|0.02462|0.01863|0.0321|-0.01569|-0.0217|-0.02024|-0.02199|-0.01985|-0.02079|-0.02287|-0.0096|-0.01647|-0.03613|-0.01706|-0.01184|-0.02138|-0.02125|-0.0395|-0.02884|-0.01869|-0.01559|-0.01557|-0.01603|-0.01778|-0.02208|-0.00532|-0.0115|72|118|122|105|115|92|147|84|101|58|53|57|113|136|249|360|360|360|360|359|360|101|50|61|||||||||||||||||||||||||
2026-01-08 20:54:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:44|EC.D.ACCP.CASH.IP|1005|2026-01-08 10:59:20|2026-01-08 16:29:50|4828|37.4|32.55552|2026-01-07|8.77462|8|0.230366|8|-0.208507|8|2026-01-07|||||||||8.77462|17.00977|28.50511|38.60623|27.0547|31.64836|26.5888|21.66532|22.24415||||||||||||||||46|26|32|22|30|29|29|25|35||||||||||||||||0.04102|0.03758|0.02894|0.02107|0.0304|0.02676|0.02688|0.0277|0.03358||||||||||||||||-0.03782|-0.03538|-0.02511|-0.02963|-0.02704|-0.02102|-0.02834|-0.03178|-0.0273||||||||264|224|151|127|111|117|128|171|45|||||||||||||||||||||||||
2026-01-08 20:54:45|SA.D.BABA.CASH.IP|2974|2026-01-08 10:58:40|2026-01-08 20:54:40|15450|4757.8|8.93757|2026-01-07|2.3444|15|0.443578|9|-0.316882|5|2026-01-07|84.44738|25.44964|22.65562|42.32743|54.4847|21.87903|24.24803|46.68826|54.23396|59.59286|86.22471|68.78478|52.21788|41.39304|12.95095|2.3444|7.28634|15.95607|11.40743|13.47417|5.53436|71.46482|76.49641|83.34354|264|181|145|139|76|170|117|75|33|415|326|217|534|1256|8363|5790|3047|1935|1725|1992|4861|358|508|89|0.02809|0.02858|0.02494|0.01917|0.01892|0.02232|0.0289|0.02437|0.01258|0.13767|0.02414|0.04022|0.01913|0.0146|0.04193|0.02812|0.01952|0.01521|0.01261|0.01509|0.01547|0.05222|0.10015|0.04764|-0.01487|-0.0389|-0.03219|-0.02411|-0.01766|-0.02965|-0.02161|-0.03445|-0.01829|-0.06397|-0.0419|-0.04689|-0.0473|-0.02958|-0.04653|-0.03171|-0.01793|-0.01689|-0.01212|-0.01311|-0.01435|-0.06239|-0.03855|-0.07025|45|244|274|156|123|238|223|180|83|42|29|16|92|104|248|346|303|295|281|275|308|28|34|12|||||||||||||||||||||||||
2026-01-08 20:54:45|SA.D.ACBUS.CASH.IP|702|2026-01-08 14:30:00|2026-01-08 20:54:40|424|1646.2|2.67483|2026-01-07|0.23613|17|0.707547|19|-0.471698|14|2026-01-07|||||||||||||||39.67856|0.23664|0.23687|0.23613|0.23788|0.23706|0.23633||||||||||||||||||1272|1104|3337|1910|16572|11637|5066||||||||||||||||||0.29537||||0.23753|0.70755|0.23641||||||||||||||||||-0.28247|-0.23529||||-0.23474|||||38|22|12|12|8|20|14|||||||||||||||||||||||||
2026-01-08 20:54:46|UA.D.CARUS.CASH.IP|731|2026-01-08 14:30:00|2026-01-08 20:54:40|12742|307.4|31.34054|2026-01-07|37.5306|20|0.309009|20|-0.729183|20|2026-01-07|||||||||||||||50.98452|64.25381|56.87533|66.80677|44.21745|46.14849|37.5306||||||||||||||||||458|411|190|175|488|203|824|||||||||||||||||||0.00785|0.06322|0.0294|0.07082|0.10844|0.07661||||||||||||||||||-0.32716|-0.21233|-0.21337|-0.13703|-0.07642|-0.1199|-0.11967||||6|36|30|33|25|37|99|||||||||||||||||||||||||
2026-01-08 20:54:47|ED.D.BAS.CASH.IP|1264|2026-01-08 10:58:20|2026-01-08 16:29:50|4427|290.9|25.89046|2026-01-07|6.92461|8|0.178412|8|-0.200803|8|2026-01-07|||||||||6.92461|18.16482|29.60005|34.80397|40.16837|31.73065|26.03744|31.68145|29.78478||||||||||||||||227|187|201|200|171|246|267|390|485||||||||||||||||0.0428|0.03344|0.02519|0.02841|0.02558|0.02663|0.02551|0.03215|0.02466||||||||||||||||-0.03777|-0.02834|-0.03088|-0.02446|-0.02315|-0.02595|-0.02711|-0.03338|-0.02599||||||||262|182|142|115|137|123|173|199|84|||||||||||||||||||||||||
2026-01-08 20:54:48|ED.D.BMW.CASH.IP|1352|2026-01-08 10:58:30|2026-01-08 16:29:50|9229|87.1|24.80214|2026-01-07|21.1216|8|0.174178|8|-0.149605|15|2026-01-07|||||||||21.1216|30.96871|31.43166|36.38997|43.60964|39.15681|36.83079|28.4597|34.687||||||||||||||||111|63|51|42|63|50|41|63|129||||||||||||||||0.04304|0.02559|0.02721|0.02824|0.02671|0.02914|0.02914|0.03065|0.02577||||||||||||||||-0.04041|-0.03301|-0.02448|-0.02414|-0.02776|-0.02912|-0.0277|-0.02917|-0.02434||||||||242|181|121|121|117|115|144|204|75|||||||||||||||||||||||||
2026-01-08 20:54:48|UA.D.BNTXUS.CASH.IP|903|2026-01-08 10:58:40|2026-01-08 20:54:40|9792|306.8|23.32293|2026-01-07|0.98386|8|0.387097|20|-2.519496|21|2026-01-07||100||||||62.66422|0.98386|68.56315|86.73545|59.00216|63.5343|77.86172|61.04021|55.73002|47.43516|54.22344|55.84046|55.63295|39.21158|4.10256||||0||||||63|100|27|26|7|0|171|630|705|451|589|331|495|1465|61476||||||||||||0.0341|0.01634|0.04963|0.02043|0.02808|0.07079|0.04563|0.03724|0.03959|0.03129|0.04498|0.04491||||||||||||-0.13376|-0.19381|-0.01532|-0.0204||-0.03067|-0.09712|-0.07056|-0.06274|-0.03585|-0.06251|-0.07175|-0.06696|-2.5195|||1|8|2|19|15|51|30|18|87|124|114|72|52|81|161|1||||||||||||||||||||||0|||
2026-01-08 20:54:49|SB.D.CCL.CASH.IP|2624|2026-01-08 11:00:00|2026-01-08 20:54:40|3158|4849.4|3.19075|2026-01-07|0.03103|2|6.516627|9|-0.594679|9|2026-01-07|100|64.40995|0.03103|66.69744|0.23667|14.74595|0.21027|40.1174|0.22746|15.83984|47.86904|40.96029|61.46849|47.7459|7.21645|0.35353|0.03142|0.03116|1.31272|0.03136|0.5688|72.79262|66.70827|33.38533|75|0|106|524|819|11|0|32|67|517|389|368|560|1149|8162|6477|6492|6290|5690|6777|18414|61574|167|307|0.13425|0.11037|0.03104|1.0258||0.07216|0.21072|0.0464|0.12422|0.61089|0.06977|0.07918|0.098|0.08283|0.09835|0.04673|0.03812|0.03682|0.03278|0.03861|0.03847||||||||-0.03086|-0.0344||||-0.2282|-0.07709|-0.11201|-0.1095|-0.11329|-0.08075|-0.04934|-0.03649|-0.03947|-0.03266|-0.03724|-0.04234|-0.38967|-0.12465|-0.12465|9|14|1|3|3|14|5|5|3|58|44|27|44|42|196|311|186|136|156|145|186|11|3|3|||0||||0||||||||||||||||||
2026-01-08 20:54:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:54:51|ED.D.DCX.CASH.IP|1531|2026-01-08 10:58:30|2026-01-08 16:29:50|5993|193.5|24.70818|2026-01-07|13.63003|8|0.180713|8|-0.163079|8|2026-01-07|||||||||13.63003|24.79917|28.9421|28.16548|22.32001|25.87256|21.28673|24.68537|21.99624||||||||||||||||184|136|102|113|104|145|145|197|255||||||||||||||||0.03684|0.02568|0.02165|0.01986|0.02019|0.02036|0.02336|0.02689|0.02604||||||||||||||||-0.03653|-0.02403|-0.02153|-0.02273|-0.02717|-0.02256|-0.022|-0.02518|-0.02057||||||||287|222|204|167|148|147|174|223|91|||||||||||||||||||||||||
2026-01-08 20:54:51|ED.D.DHERGY.CASH.IP|468|2026-01-08 10:59:10|2026-01-08 16:28:50|2341|216.9|15.90096|2026-01-07|13.11152|11|0.635497|8|-0.393701|11|2026-01-07|||||||||22.89124|29.6242|23.78812|13.11152|19.51937|16.96607|26.61618|29.15003|28.29343||||||||||||||||139|113|216|144|321|133|110|120|118||||||||||||||||0.15402|0.06356|0.08511|0.12591|0.14534|0.06346|0.10401|0.10466|0.04908||||||||||||||||-0.10363|-0.07056|-0.08019|-0.09492|-0.06029|-0.10192|-0.11318|-0.07359|-0.05813||||||||88|61|76|77|67|83|83|93|39|||||||||||||||||||||||||
2026-01-08 20:54:52|SB.D.DAL.CASH.IP|2222|2026-01-08 13:09:30|2026-01-08 20:54:50|7129|871.2|11.68729|2026-01-07|0.5884|1|0.373031|2|-0.894701|9|2026-01-07|100|0.5884|71.60433|50.28688|60.14775|||66.73123|92.31941|1.307|50.05544||1.01268|70.21612|4.25475|6.3263|14.25883|14.31502|10.78115|14.3113|4.81516|67.13287|||160|250|0|0|0|||0|65|96|1||331|54|2282|2371|1417|1735|1660|1793|3010|0|||0.20078||0.27638|0.01382|0.11983|||||||||0.02769|0.0716|0.04153|0.02726|0.02583|0.02388|0.02336|0.02229||||-0.04152|||||||-0.01383||-0.8947|||||-0.07312|-0.03647|-0.02241|-0.02341|-0.02403|-0.02149|-0.0237|-0.20935|||9|2|7|4|10|6|13|2|2|2|10|146|303|246|238|251|238|292|3|||||||||||||||||||||||||
2026-01-08 20:54:54|ED.D.DBK.CASH.IP|1540|2026-01-08 10:58:30|2026-01-08 16:29:50|3320.5|295.4|17.42157|2026-01-07|11.89745|8|0.300255|8|-0.179991|8|2026-01-07|||||||||11.89745|12.27432|17.26773|23.74239|34.15102|24.72712|17.58073|15.28923|24.76869||||||||||||||||442|322|328|285|237|299|366|334|351||||||||||||||||0.03714|0.02254|0.02227|0.02311|0.02076|0.02398|0.02654|0.02499|0.02137||||||||||||||||-0.033|-0.02614|-0.0271|-0.02337|-0.01969|-0.01919|-0.03055|-0.02377|-0.01934||||||||312|294|290|215|208|170|262|262|101|||||||||||||||||||||||||
2026-01-08 20:54:54|ED.D.LHAG.CASH.IP|739|2026-01-08 10:58:30|2026-01-08 16:29:50|910.2|400.8|15.31303|2026-01-07|8.01072|9|0.261837|9|-0.308438|11|2026-01-07|||||||||10.22878|8.01072|15.84242|23.93046|23.90109|27.70539|21.60633|23.30552|24.10817||||||||||||||||1865|955|584|391|443|433|519|618|1065||||||||||||||||0.05134|0.05252|0.03814|0.03603|0.02618|0.03716|0.03071|0.03932|0.04139||||||||||||||||-0.05042|-0.04945|-0.04693|-0.05048|-0.0318|-0.03463|-0.04859|-0.03031|-0.0219||||||||266|214|190|134|130|141|153|159|54|||||||||||||||||||||||||
2026-01-08 20:54:55|SB.D.D.CASH.IP|2083|2026-01-08 11:03:30|2026-01-08 20:54:50|5785|1332.9|6.11807|2026-01-07|1.54024|21|0.467047|9|-0.340426|13|2026-01-07||44.80295|100|33.66934|75.11943||||100|2.16942|||50.37568|100|24.57205|7.18424|6.99556|8.79794|11.97095|9.07335|9.97849|1.54024|100|100||28|0|0|0||||0|0|||0|3|2422|2489|1657|1657|2665|5521|4914|97|211|37||0.12577|0.01706||0.01706||||0.11458|0.46705||||0.27314|0.04314|0.03292|0.02907|0.02095|0.031|0.02606|0.02439|||||||-0.01708||||||||||-0.34043|-0.03149|-0.03083|-0.02438|-0.01892|-0.02262|-0.02426|-0.02191|-0.21924|-0.15737||9|2|3|4|13|1|2|8|102|266|201|171|201|199|231|3|1|3||||||||||0|||||||||||||0||
2026-01-08 20:54:56|EJ.D.DUFNSW.CASH.IP|387|2026-01-08 10:59:00|2026-01-08 16:19:40|4740|99.1|17.08832|2026-01-07|16.74768|16|0.170213|11|-0.252845|15|2026-01-07|||||||||39.66872|39.2275|35.19626|44.5105|34.45735|50.06349|47.86448|27.72697|16.74768||||||||||||||||66|66|135|142|74|99|203|106|46||||||||||||||||0.07423||0.05979|0.12761||0.0423|0.05605|0.04224|0.0423||||||||||||||||-0.08037|-0.04299|-0.05681|-0.05307|-0.05315|-0.04935|-0.05398|-0.08439|||||||||43|23|37|27|32|24|46|47|12|||||||||||||||||||||||||
2026-01-08 20:54:57|SB.D.EQR.CASH.IP|1479|2026-01-08 01:00:30|2026-01-08 20:54:50||398.6|15.04271|2026-01-07|1.58269|8|0.304049|14|-1.549387|21|2026-01-07||7.47881|||||||1.58269||||||34.12281|28.78337|33.14651|22.45632|23.25997|25.73262|27.38469|6.55738||||0|||||||0||||||484|285|418|2953|2577|1269|2013|8828|||||||||||||||||0.05919|0.02834|0.02525|0.05024|0.04269|0.03603|0.02567||||||||||||||||||-0.06743|-0.02883|-0.02462|-0.04366|-0.04228|-0.02898|-0.0259|-1.54939|||1|1|100|188|151|192|233|222|234|1||||||||||||||||||||||0|||
2026-01-08 20:54:58|UB.D.EXPE.CASH.IP|1291|2026-01-08 12:20:10|2026-01-08 20:54:50|30097|476.5|16.40863|2026-01-07|0.61423|23|0.301531|1|-0.94238|21|2026-01-07|100|43.3398|100|100||50.19913||100|87.6229|100||100|100|100|27.32981|29.35052|47.90731|60.57284|53.69746|55.89776|22.84524|1.12802||0.61423|33|0|0|0||0||0|0|0||0|0|3|1121|1197|572|345|395|353|1192|160528||0||0.20163||0.00335||0.00335|||0.00335||||||0.06925|0.06028|0.03359|0.02881|0.03239|0.02127|0.02343|||0.0135||||||||||||||-0.00673|-0.12874|-0.07917|-0.04812|-0.03244|-0.03647|-0.03708|-0.03593|-0.94238|||1|7|2|1|2|1|8|1|1|2|2|48|65|92|76|82|77|136|1|6||||0||0||||||||||||||||0|||
2026-01-08 20:54:58|SC.D.FRT.CASH.IP|990|2026-01-08 08:49:30|2026-01-08 20:54:50|10286|298.1|28.97092|2026-01-07|1.50699|0|0.188343|14|-3.738686|21|2026-01-07|1.50699|6.52129||||||||39.73199|||||55.83566|44.22308|43.07961|49.4058|37.76426|51.56548|32.52608|5.02862|||0|0||||||||0|||||372|234|406|716|193|266|724|799|||||||||||||||||0.0545|0.02901|0.03938|0.04424|0.04267|0.02252|0.02406||||||||||||||||||-0.24046|-0.07869|-0.04078|-0.0451|-0.03605|-0.03123|-0.02389|-3.73869|||1|1|1|27|68|86|73|61|66|117|1||||||||||||||||||||||0|||
2026-01-08 20:54:59|SC.D.F.CASH.IP|2801|2026-01-08 11:01:50|2026-01-08 20:54:50|1438|32418|1.45023|2026-01-07|0.07241|6|1.098901|9|-0.218182|1|2026-01-07||62.65449|0.18126|50.05443|66.70288|80.01448|0.07241||50.08463|30.06522|14.3893|0.07252|28.67503|28.07252|10.83871|0.07313|3.0123|0.07328|0.07317|0.0731|0.07303|12.57287|100|0.14577||117|408|0|17|0|0||59|440|413|310|428|226|37952|50829|81188|95290|98308|101495|110937|1088|1|2010||0.21818|||0.14514|||||0.34725|||||0.08397|0.0733|0.07337||0.0731|0.0731|0.0975|0.07289||||-0.21818|||||||-0.07246|-0.07241|-0.07246||-0.07246|-0.07246|-0.0954|-0.07348|-0.07319|-0.07326||-0.07305||||-0.07283|8|2|4|6|5|1|6|10|7|2|14|25|65|51|34|12|21|22|34|8|4|1||||||||||||||||||||||||0|
2026-01-08 20:55:00|SC.D.GMUS.CASH.IP|2413|2026-01-08 10:56:30|2026-01-08 20:54:50|8494|2642.6|6.48812|2026-01-07|0.19474|3|0.541205|9|-0.329791|21|2026-01-07||33.57618||0.19474|25.14644|87.51448|90.03169||14.57804|69.45132|100|100|75.07935|100|12.93719|13.38102|22.29966|22.30257|17.78094|13.6089|6.22102|90.98151|66.74827|||13||0|0|31|0||0|38|0|0|0|0|3266|1472|950|890|1987|1373|3996|1658|235|||0.16554|||0.22031|0.02035|0.01625||0.05485|0.27431|0.01223||0.05291||0.06336|0.03554|0.02016|0.01748|0.02467|0.02068|0.02462|0.36765||||-0.32847||-0.23061|||||-0.01967||||||-0.04329|-0.0302|-0.02057|-0.01587|-0.02065|-0.01504|-0.01912|-0.1394|-0.05299||9|2|4|16|10|28|13|1|1|8|1|148|270|229|193|214|206|274|11|3|||||||||||0||||||||||||0||
2026-01-08 20:55:01|UB.D.GILD.CASH.IP|2125|2026-01-08 12:00:10|2026-01-08 20:55:00|12061|1343.6|14.77316|2026-01-07|0.32107|7|0.287451|14|-1.857959|21|2026-01-07||25.18122||100|100||50.11926|0.32107|50.13784|90.97136|98.19829|99.32127|100|100|11.61281|11.18577|7.30532|10.82778|12.67068|11.73941|3.09488|2.307|1.62795|100||0||0|0||0|0|0|33|18|2|6|0|3321|1648|1890|914|1271|925|2355|668703|47|7||0.00824||0.00823||||||0.11536|0.02709|0.03592||0.23906|0.06175|0.03714|0.02381|0.01763|0.01881|0.02548|0.02689|||||-0.00823|||||||||-0.03|-0.04454|-0.08237||-0.08783|-0.04366|-0.02423|-0.01717|-0.01703|-0.01795|-0.02594|-1.52817|||4|5|1|2|1|4|11|55|146|5|4|148|234|248|204|190|188|262|2|1|6||||||||||||||||||||||0|||
2026-01-08 20:55:02|SC.D.HLTUS.CASH.IP|1713|2026-01-08 08:49:30|2026-01-08 20:55:00|29855|426.2|10.13451|2026-01-07|3.18395|4|3.846154|8|-3.717079|21|2026-01-07|5.07764|53.73789|||3.18395||||54.06846|4.17537||||50.12275|23.60811|25.09803|24.58092|26.31647|17.58501|34.91051|15.54367|61.2512|100||0|0|||162||||0|0||||54|1400|716|915|890|899|519|1772|8234|1||0.39593||||0.39658||||3.84615|0.78906|||||0.10168|0.03516|0.02616|0.01911|0.01484|0.02463|0.02079|0.8525|||-0.00512|||||||||||||-1.24085|-0.09447|-0.04246|-0.03581|-0.03107|-0.03204|-0.02326|-0.02933|-2.62335|-1.51043||63|2|1|2|1|2|47|104|102|80|97|109|129|5|8|||||0|||||0|||||||||||||0||
2026-01-08 20:55:03|SD.D.JKSUS.CASH.IP|957|2026-01-08 14:30:00|2026-01-08 20:55:00|2684|889.2|22.04658|2026-01-07|21.99585|20|0.398551|14|-1.867145|14|2026-01-07|||||||||||||||46.62494|59.63615|53.53881|40.85837|60.68485|58.06998|21.99585||||||||||||||||||1294|542|347|423|662|329|809||||||||||||||||||0.21068|0.12908|0.07843|0.03523|0.08817|0.03519|0.07982||||||||||||||||||-0.53596|-0.23008|-0.22706|-0.14073|-0.04979|-0.09235|-0.08128||||37|106|90|32|38|38|96|||||||||||||||||||||||||
2026-01-08 20:55:04|SD.D.JMIAUS.CASH.IP|1454|2026-01-08 14:30:00|2026-01-08 20:55:00|1451|1465.9|7.71576|2026-01-07|14.52272|20|1.005025|19|-1.066098|14|2026-01-07|||||||||||||||18.35153|24.01558|26.85145|18.75797|35.02828|25.1678|14.52272||||||||||||||||||3059|1898|1430|1890|1004|6347|3762||||||||||||||||||0.15083|0.10509|0.09271|0.0904|0.0721|0.18721|0.0957||||||||||||||||||-0.19205|-0.10248|-0.07719|-0.08856|-0.08769|-0.1306|-0.10487||||83|130|86|59|63|132|125|||||||||||||||||||||||||
2026-01-08 20:55:05|EG.D.KPN.CASH.IP|648|2026-01-08 10:59:20|2026-01-08 16:29:50|387.9|550.7|16.68826|2026-01-07|14.02586|16|0.12837|8|-0.179487|8|2026-01-07|||||||||20.15093|23.36513|30.9359|29.14064|34.13989|28.44922|33.07631|15.62687|14.02586||||||||||||||||945|653|1236|594|859|554|713|954|1324||||||||||||||||0.03885|0.02677|0.02934|0.02944|0.0259|0.02888|0.0331|0.03709|0.02586||||||||||||||||-0.0474|-0.03025|-0.03276|-0.02572|-0.0259|-0.02922|-0.03369|-0.03124|-0.02584||||||||189|120|110|79|85|95|118|109|50|||||||||||||||||||||||||
2026-01-08 20:55:06|SD.D.LMT.CASH.IP|3095|2026-01-08 10:58:40|2026-01-08 20:55:00|51695|882.5|15.15461|2026-01-07|9.02419|19|1.158801|21|-1.408451|21|2026-01-07|100|39.26308|40.12575|52.68765|66.6992|78.62623|53.03754|50.01749|60.09792|92.35647|100||50.31969|54.77205|38.32265|24.21668|30.05532|24.06477|32.52166|9.02419|15.1369|22.38965|46.58301|73.11983|2|0|0|0|0|0|0|4|14|17|0||90|74|809|985|497|505|967|4548|2682|1089|455|68|0.05744|0.00192|0.06825|0.00897|0.06702|0.03647|0.0307|0.01531|0.00574||||0.09547|0.19084|0.08953|0.03725|0.02388|0.00947|0.01788|0.08636|0.04235|0.25047|0.07788|0.0587||-0.00192|-0.04119|-0.0518||-0.12832|-0.0631|-0.0561|-0.21895|-0.18798|-0.00383||-0.22717|-0.22891|-0.10424|-0.05031|-0.03085|-0.0294|-0.03304|-0.1467|-0.05807|-0.20036|-0.10483|-0.00946|9|23|25|19|3|14|17|14|15|13|3|16|11|76|141|90|75|77|283|319|154|127|26|||||||||||||||||||||||||
2026-01-08 20:55:07|EC.D.MCA.CASH.IP|1539|2026-01-08 10:58:40|2026-01-08 16:29:50|63260|10.2|9.2418|2026-01-07|5.68896|9|0.129116|15|-0.372555|8|2026-01-07|||||||||6.61539|5.68896|9.69754|15.87803|20.18918|12.26121|12.9538|9.50764|14.65065||||||||||||||||14|12|14|9|8|8|14|12|15||||||||||||||||0.03147|0.03262|0.02851|0.02402|0.02158|0.02298|0.02459|0.02856|0.02881||||||||||||||||-0.03649|-0.0324|-0.02718|-0.0281|-0.02071|-0.02291|-0.02495|-0.02624|-0.03041||||||||334|300|279|227|233|196|201|274|123|||||||||||||||||||||||||
2026-01-08 20:55:08|UC.D.MRNAUS.CASH.IP|2545|2026-01-08 10:58:50|2026-01-08 20:55:00|3390|2161.5|2.86465|2026-01-07|0.60789|20|0.885461|9|-0.507042|4|2026-01-07|100|40.16392|75.03885|39.41312|33.54074|77.81545|61.9817|68.49281|48.10985|27.20206|46.90593|75.13373|45.18964|54.67479|6.9355|0.9062|6.19503|7.84284|9.2649|5.49017|0.60789|58.93845|56.36551|70.06152|7|15|13|77|66|110|93|40|130|188|162|184|152|828|6343|6181|2554|2230|2183|3411|10860|65189|847|111||0.06788|0.03957|0.1133|0.02828|0.02827|0.03052|0.15146|0.04528|0.25662||0.17094||0.05739|0.10521|0.06402|0.04856|0.04103|0.04082|0.06398|0.06528|0.12551|||-0.11296|-0.11299||-0.0707|-0.50704|-0.22548|-0.13674|-0.0852|-0.08487|-0.18966|-0.13279|-0.13512|-0.06835|-0.11756|-0.09333|-0.06077|-0.04697|-0.04266|-0.03774|-0.04185|-0.06398|-0.10221|-0.06715|-0.02795|7|20|8|28|9|9|21|19|25|26|15|16|20|33|205|347|292|256|249|238|346|17|16|10|||||||||||||||||||||||||
2026-01-08 20:55:09|EJ.D.NESN.CASH.IP|1471|2026-01-08 10:58:40|2026-01-08 16:19:50|7420|424.6|17.21189|2026-01-07|10.24575|16|0.304394|8|-0.172322|8|2026-01-07|||||||||23.5353|21.97117|42.31999|54.92711|43.91382|35.22397|18.02442|21.9131|10.24575||||||||||||||||502|458|364|284|241|387|532|748|746||||||||||||||||0.03104|0.02385|0.01831|0.01318|0.0132|0.01517|0.02348|0.02288|0.02285||||||||||||||||-0.02824|-0.0194|-0.01517|-0.01369|-0.01637|-0.01598|-0.02198|-0.01987|-0.02217||||||||302|246|182|122|123|142|261|274|88|||||||||||||||||||||||||
2026-01-08 20:55:11|SE.D.NIOUS.CASH.IP|2550|2026-01-08 10:54:20|2026-01-08 20:55:10|472|10719.8|0.26432|2026-01-07|0.20766|16|27.176781|9|-0.826446|1|2026-01-07|33.4715|46.48312|30.92863|14.4938|35.84784|52.73038|54.67787|100|50.14261|51.2638|41.0215|75.05176|66.73575|100|2.98128|0.20811|0.20766|0.20812|0.20812|0.20855|0.20855|60.08359|100||2074|963|719|1032|54|888|641|0|594|2824|1773|8868|2529|3079|109859|157606|178549|299845|164500|114055|261794|19043|293|||0.33828||||0.20884||0.20833|0.4158|2.28164|0.2064||||0.20965|0.20964|||||||||-0.20704|-0.25582||-0.2079||-0.20877|-0.20768|||-0.22107|-0.20586|-0.20647|-0.20683|-0.20704|-0.20856|-0.2079|-0.20704|||||-0.20877|-0.20877||3|67|13|7|14|19|11|2|16|43|22|4|12|6|36|19|9|2|4|2|4|5|2|||||||||||||||||||||||0||
2026-01-08 20:55:12|EJ.D.NOV.CASH.IP|1461|2026-01-08 10:58:50|2026-01-08 16:19:50|11374|233.5|19.24915|2026-01-07|16.40552|15|0.105857|14|-0.123938|8|2026-01-07|||||||||18.21248|39.17022|45.94505|44.68049|48.8858|39.04118|16.7586|16.40552|27.95675||||||||||||||||466|314|239|247|226|189|484|425|372||||||||||||||||0.02915|0.02034|0.02013|0.01856|0.01895|0.02146|0.03323|0.02288|0.02119||||||||||||||||-0.0285|-0.01986|-0.01951|-0.01835|-0.01839|-0.01985|-0.02743|-0.02541|-0.02059||||||||242|189|172|150|133|164|251|293|68|||||||||||||||||||||||||
2026-01-08 20:55:12|KA.D.OCDO.CASH.IP|545|2026-01-08 10:59:40|2026-01-08 16:29:50|268.9|1411.7|8.87558|2026-01-07|23.67936|14|0.540332|8|-0.453172|14|2026-01-07|||||||||41.81689|38.52757|40.69562|39.75333|28.35306|43.57512|23.67936|29.96923|23.95416||||||||||||||||965|2009|2301|3223|1947|1590|1413|3821|1858||||||||||||||||0.13616|0.07768|0.10855|0.07663|0.14013|0.07248|0.13436|0.05293|0.1105||||||||||||||||-0.13482|-0.1594|-0.13176|-0.06443|-0.05637|-0.10575|-0.11604|-0.10995|-0.09573||||||||77|60|74|53|39|76|81|67|42|||||||||||||||||||||||||
2026-01-08 20:55:13|UC.D.ORLY.CASH.IP|2118|2026-01-08 12:00:30|2026-01-08 20:55:10|9155|1385.3|7.0136|2026-01-07|0.50422|2|0.308608|14|-0.605593|21|2026-01-07||50.28264|0.50422|40.30373||0.6879||91.70916|25.66111|1.72144|||3.1621||5.19696|4.4523|18.80686|11.25994|12.98143|8.12812|4.90805|28.79118|100|100||0|0|0||0||0|0|0|||0||2345|1141|1779|1210|1734|1839|2749|136697|0|0||||||||0.08319|0.07757||||||0.04467|0.02578|0.02416|0.01879|0.02349|0.02772|0.01984|0.25479|||||||||||-0.29953||||||-0.05284|-0.02554|-0.01865|-0.02011|-0.02039|-0.02234|-0.01687|-0.31241|||2|2|5|1|12|8|1|1|137|249|197|178|193|247|266|7|1|1|||||||||||||||||||||||||
2026-01-08 20:55:15|SE.D.PLTRUS.CASH.IP|3539|2026-01-08 10:58:40|2026-01-08 20:55:10|17733|8964.6|5.93064|2026-01-07|0.01797|20|0.833195|21|-0.5064|14|2026-01-07|66.12532|30.63827|42.31654|41.28116|40.01104|39.03896|45.80518|53.05372|45.28957|63.45452|61.35106|62.90249|47.86516|37.20139|8.05621|0.02763|0.02095|0.01917|0.855|1.13476|0.01797|20.85083|43.07353|51.58375|308|26|20|32|16|58|34|19|28|305|256|233|330|3169|16028|12203|14890|18160|10357|11620|10954|4783|1216|482|0.0231|0.01643|0.01185|0.01115|0.00971|0.01087|0.01267|0.00837|0.01488|0.02656|0.02247|0.02322|0.02112|0.01988|0.06145|0.04009|0.03115|0.03149|0.02228|0.0266|0.02444|0.07577|0.05224|0.04702|-0.03282|-0.0116|-0.01032|-0.01114|-0.00899|-0.0164|-0.01293|-0.01272|-0.01609|-0.04624|-0.03746|-0.01955|-0.02705|-0.02542|-0.05626|-0.04416|-0.02784|-0.03124|-0.02401|-0.02614|-0.02584|-0.06669|-0.05119|-0.0282|59|209|104|126|135|123|107|115|148|112|62|70|115|148|262|358|360|359|359|359|360|260|179|97|||||||||||||||||||||||||
2026-01-08 20:55:16|UC.D.PYPLVUS.CASH.IP|2682|2026-01-08 10:58:10|2026-01-08 20:55:10|5829|2827.5|2.85043|2026-01-07|0.0172|20|0.217282|14|-0.234702|11|2026-01-07|90.01169|38.24911|75.0261|60.03452|50.01882|85.71787|88.24513|78.59174|53.54167|26.82628|86.1323|93.1266|87.52161|84.63468|6.601|0.87894|1.05576|1.17987|2.13558|2.45564|0.0172|61.58316|73.95022|90.00342|111|22|55|0|952|0|0|8|14|164|13|8|161|227|6141|6683|3373|4186|2914|3576|8357|42892|342|348||0.03981|0.02227|0.08353||0.03905|0.03342|0.01674|0.02928|0.10052|0.05695|0.09231||0.04601|0.05483|0.0286|0.0245|0.02202|0.02238|0.02257|0.02256||||-0.0167|-0.01671||-0.05013|-0.07525|||-0.02507|-0.04181|-0.07946|-0.14248|-0.10595|-0.01673|-0.01673|-0.04987|-0.03209|-0.02354|-0.02409|-0.02191|-0.02178|-0.0236|-0.04554|-0.07692|-0.05984|10|42|16|15|8|14|17|14|43|15|72|116|24|26|198|349|289|258|236|205|237|26|23|10|||||||||||||||||||||||||
2026-01-08 20:55:17|UC.D.PTONUS.CASH.IP|1921|2026-01-08 11:28:50|2026-01-08 20:55:10|669|4310.5|0.71892|2026-01-07|0.14776|16|0.459418|14|-1.517451|21|2026-01-07||62.7275|0.37833|0.15175|50.07576|0.30349|0.47778||100|50.30349||100|100|100|13.07051|1.62152|0.14776|11.23998|0.15117|0.15092|0.15087|34.30406|50.61444|100||0|0|0|0|0|270||0|2||266|276|200|7522|8433|14677|11655|15641|29028|36461|233788|2|0|||||||0.15129||||||||0.18319|0.169|0.18223|0.17688|0.1514|0.30211|0.15175|||||-0.1514|-0.15106||||-0.1506|||||||-0.15129|-0.19739|-0.15311|-0.1821||-0.15083|-0.22624|-0.15076|-1.51745|||8|2|1|2|1|6|1|2|2|1|1|62|68|36|27|18|15|32|3|2|2||||||||||||||0|||||||||||
2026-01-08 20:55:18|KA.D.RIO.CASH.IP|1515|2026-01-08 10:59:00|2026-01-08 16:29:50|6189|546.3|9.05949|2026-01-07|6.62248|8|0.143816|8|-0.160488|14|2026-01-07|||||||||6.62248|21.02537|31.44714|25.42028|23.60761|23.14032|9.85486|11.45172|14.93598||||||||||||||||270|193|209|187|389|194|346|367|363||||||||||||||||0.02941|0.02579|0.02798|0.01977|0.01783|0.02279|0.0338|0.02359|0.01906||||||||||||||||-0.03299|-0.02121|-0.02422|-0.02347|-0.02099|-0.02216|-0.0326|-0.02312|-0.02302||||||||243|200|210|189|106|186|234|280|114|||||||||||||||||||||||||
2026-01-08 20:55:18|EJ.D.ROG.CASH.IP|1482|2026-01-08 10:59:00|2026-01-08 16:19:50|33820|100.3|11.88778|2026-01-07|16.47028|14|0.151194|8|-0.331625|8|2026-01-07|||||||||19.3666|34.70379|34.68015|49.48457|33.79116|36.28718|16.47028|22.90651|21.59421||||||||||||||||162|127|126|93|88|80|144|156|170||||||||||||||||0.05489|0.046|0.03244|0.02994|0.03372|0.04098|0.0376|0.03931|0.03391||||||||||||||||-0.0456|-0.02998|-0.02995|-0.03742|-0.03498|-0.03233|-0.03609|-0.03319|-0.03335||||||||207|124|101|93|77|91|146|188|51|||||||||||||||||||||||||
2026-01-08 20:55:19|KA.D.RR.CASH.IP|1858|2026-01-08 10:58:50|2026-01-08 16:29:50|1268|1587.8|10.45647|2026-01-07|9.29813|16|0.199601|8|-0.158667|15|2026-01-07|||||||||20.79|46.24849|42.07321|37.69192|42.2822|46.50463|23.72311|31.17598|9.29813||||||||||||||||1662|1342|1132|1271|796|1497|3282|1861|3327||||||||||||||||0.05993|0.0432|0.04003|0.03994|0.04353|0.03979|0.05147|0.04729|0.05556||||||||||||||||-0.05543|-0.04012|-0.04006|-0.04849|-0.04353|-0.03975|-0.04523|-0.04666|-0.03962||||||||193|119|88|77|71|71|114|167|54|||||||||||||||||||||||||
2026-01-08 20:55:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:55:21|ED.D.SAPG.CASH.IP|1322|2026-01-08 10:59:00|2026-01-08 16:29:50|20665|281.6|18.7823|2026-01-07|5.96631|16|0.294262|8|-0.196899|8|2026-01-07|||||||||19.02243|13.91729|19.37992|18.04412|15.27171|29.53146|13.2665|10.99291|5.96631||||||||||||||||425|276|302|358|534|262|533|551|881||||||||||||||||0.04588|0.03676|0.03157|0.03294|0.03414|0.03074|0.04188|0.03581|0.03177||||||||||||||||-0.036|-0.02928|-0.02816|-0.02637|-0.03001|-0.02703|-0.03281|-0.02685|-0.02782||||||||237|144|155|111|164|122|204|228|101|||||||||||||||||||||||||
2026-01-08 20:55:21|SG.D.SAP.CASH.IP|1417|2026-01-08 14:30:00|2026-01-08 20:55:20|24120|61|17.11579|2026-01-07|4.96103|14|0.193376|16|-0.241774|16|2026-01-07|||||||||||||||4.96103|13.11944|23.17032|50.05276|36.97349|40.44713|32.85166||||||||||||||||||133|49|97|68|132|136|328||||||||||||||||||0.02855|0.02337|0.0319|0.04348|0.02329|0.02145|0.02788||||||||||||||||||-0.02677|-0.02118|-0.02868|-0.02864|-0.05574|-0.02523|-0.0285||||143|306|199|92|130|146|192|||||||||||||||||||||||||
2026-01-08 20:55:22|ED.D.SIEGn.CASH.IP|1596|2026-01-08 10:58:50|2026-01-08 16:29:50|25160|381.5|13.30638|2026-01-07|6.65291|8|0.178784|8|-0.238474|8|2026-01-07|||||||||6.65291|19.17232|19.11459|16.58905|22.98893|21.34112|9.31872|10.77686|12.23564||||||||||||||||428|233|280|353|303|217|435|717|766||||||||||||||||0.05088|0.03046|0.0283|0.02558|0.02711|0.02427|0.03197|0.0312|0.02755||||||||||||||||-0.03668|-0.02487|-0.02332|-0.02237|-0.02523|-0.02225|-0.02689|-0.0325|-0.02567||||||||287|235|220|169|209|197|269|279|131|||||||||||||||||||||||||
2026-01-08 20:55:23|EC.D.GLEFP.CASH.IP|1225|2026-01-08 10:59:00|2026-01-08 16:29:30|7017|76.3|21.73365|2026-01-07|14.7282|8|0.227855|8|-0.283768|8|2026-01-07|||||||||14.7282|22.69293|30.44075|41.99645|23.18529|34.77048|24.38434|27.34915|19.50627||||||||||||||||127|100|78|59|70|70|116|94|85||||||||||||||||0.0519|0.03236|0.02979|0.03351|0.03381|0.0327|0.03451|0.03426|0.02874||||||||||||||||-0.04856|-0.04393|-0.03468|-0.03424|-0.0312|-0.03036|-0.03588|-0.0406|-0.03445||||||||252|203|194|162|95|118|193|194|77|||||||||||||||||||||||||
2026-01-08 20:55:24|UD.D.TSLA.CASH.IP|3573|2026-01-08 10:58:50|2026-01-08 20:55:20|43591|11939.9|4.91202|2026-01-07|0.00924|20|0.296313|14|-0.43598|14|2026-01-07|41.62245|5.45104|11.00714|19.64495|21.11878|21.38772|19.22792|21.063|20.16256|28.97397|32.71789|36.02201|30.44186|16.51053|6.88783|0.01299|0.01118|0.01044|0.01019|0.00987|0.00924|25.54074|42.28087|43.03695|652|139|67|215|27|51|81|64|76|540|368|336|521|3401|26393|25240|18139|13438|11791|14037|22937|15362|427|558|0.00726|0.0087|0.00513|0.00706|0.0054|0.00683|0.00809|0.00753|0.00815|0.01369|0.01311|0.01676|0.01499|0.01124|0.04262|0.0343|0.02129|0.01926|0.01472|0.01708|0.01781|0.01318|0.01471|0.00982|-0.00835|-0.01047|-0.00654|-0.00886|-0.00794|-0.01053|-0.00862|-0.00815|-0.01121|-0.01756|-0.01396|-0.01344|-0.01267|-0.01364|-0.04136|-0.03581|-0.01944|-0.01972|-0.01736|-0.01765|-0.02167|-0.01531|-0.0117|-0.00996|161|331|300|275|270|276|281|266|268|228|208|200|240|285|335|360|360|360|360|360|360|286|194|172|||||||||||||||||||||||||
2026-01-08 20:55:25|EC.D.FP.CASH.IP|1521|2026-01-08 10:59:00|2026-01-08 16:29:50|5335|149|7.83739|2026-01-07|6.07913|16|0.297343|8|-0.260659|13|2026-01-07|||||||||6.43772|14.83256|11.95898|13.95671|8.35132|11.51254|10.34207|6.5237|6.07913||||||||||||||||331|215|219|154|136|159|216|224|230||||||||||||||||0.04135|0.02218|0.02587|0.0207|0.02152|0.02619|0.0313|0.02553|0.01989||||||||||||||||-0.03467|-0.02379|-0.02571|-0.0249|-0.02535|-0.03887|-0.0295|-0.02513|-0.02027||||||||312|243|268|165|168|174|281|246|99|||||||||||||||||||||||||
2026-01-08 20:55:27|SH.D.UBERUS.CASH.IP|2731|2026-01-08 10:59:40|2026-01-08 20:55:20|8773|3345.2|4.38083|2026-01-07|0.91113|16|0.637312|14|-0.661483|21|2026-01-07|100|43.84311|33.38411|78.58901|54.58757|14.39964|100|55.57511|68.78157|75.05538|86.98561|72.50802|54.27526|53.56471|7.7563|1.46218|0.91113|4.24936|3.34192|4.04531|3.09027|66.81057|100|66.70538|138|0|40|0|38|15|0|18|740|141|211|171|335|940|13006|7203|5642|5210|4971|4498|8312|7292|115|275|0.37598|0.04691|||0.0254|0.01173|0.01172||0.03355|0.05088|0.11748|0.08497|0.09349|0.19932|0.08133|0.03757|0.03064|0.02766|0.02455|0.02162|0.02957||0.10449|0.12776|-0.05161|||-0.01562|-0.0586|-0.01173||-0.01955|-0.01956|-0.02642|-0.07046|-0.07333|-0.0365|-0.12848|-0.05626|-0.04393|-0.02498|-0.02189|-0.02415|-0.02119|-0.02396|-0.30161|-0.11304||14|16|3|14|22|7|7|9|16|28|23|29|24|58|208|349|337|331|301|298|325|9|12|3|||||||||||||||||||||||||
2026-01-08 20:55:27|EG.D.ULNA.CASH.IP|1|2026-01-08 12:00:00|2026-01-08 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:55:28|KA.D.ULVR.CASH.IP|1757|2026-01-08 10:59:00|2026-01-08 16:29:50|4665.5|2543|16.288|2026-01-07|10.58263|16|0.106315|8|-0.127375|8|2026-01-07|||||||||19.65073|35.86745|31.32999|29.32683|29.38807|32.62252|19.88333|19.5909|10.58263||||||||||||||||174|150|193|200|454|155|311|282|1565||||||||||||||||0.02232|0.01387|0.01911|0.01634|0.01564|0.01764|0.02212|0.0187|0.01928||||||||||||||||-0.02603|-0.01512|-0.01395|-0.01524|-0.01505|-0.01612|-0.02366|-0.02334|-0.01891||||||||321|251|182|116|143|230|302|281|142|||||||||||||||||||||||||
2026-01-08 20:55:30|SH.D.UPS.CASH.IP|2434|2026-01-08 10:59:00|2026-01-08 20:55:20|10699|1267.1|11.58185|2026-01-07|5.90397|20|1.991258|9|-0.341686|21|2026-01-07|80.0019|78.63295|73.14928||37.57002|25.05781|57.26188||80.07047|25.35792||100|50.06185|83.38088|10.86693|11.45849|13.01606|10.5794|24.00918|22.8911|5.90397|66.78601||100|71|0|0||31|13|0||20|86||71|104|59|4598|2133|1545|1583|1111|1093|2354|2190||30||0.04022|0.05477||0.02374||0.00952||0.13333|1.99126||0.00954|||0.07237|0.03199|0.0215|0.01935|0.01877|0.01541|0.01721|0.20926|||||-0.07984|||-0.06241|-0.19008||||||-0.09506|-0.01426|-0.06267|-0.03061|-0.01984|-0.01898|-0.02265|-0.01611|-0.01734|-0.2419|||5|14|26|8|12|14|10|4|3|2|6|130|228|208|180|221|258|272|9|2|||||||||||||||||||||||||
2026-01-08 20:55:30|UD.D.VRMUS.CASH.IP|33|2026-01-08 14:30:00|2026-01-08 20:54:20|1829|3|48.94441|2026-01-07|41.91057|19|2.082161|18|-4.261206|18|2026-01-07|||||||||||||||57.04664|63.69306|100|100|100|41.91057|67.76263||||||||||||||||||0|0|0|0|0|60|65||||||||||||||||||0.39728|0.05339|0.38738|0.05516|0.52581||0.66803|||||||||||||||||||-2.79553|-0.27488||-1.96095|-0.87088|-1.49858||||11|5|4|5|32|5|27|||||||||||||||||||||||||
2026-01-08 20:55:31|SB.D.DIS.CASH.IP|2502|2026-01-08 11:00:20|2026-01-08 20:55:30|11424|1735.2|5.85528|2026-01-07|0.37372|15|0.210268|14|-0.371945|21|2026-01-07|100|30.94611|37.55362|42.89597|62.52246|72.7615|80.97195|75.02404|71.47563|0.51259|0.43821|100|71.48231|83.35299|8.39047|0.37372|4.95795|8.74959|8.1232|5.08357|1.35465|50.32889|100||17|10|0|0|0|0|0|0|0|146|2863|40|60|334|3663|3137|1395|1423|1279|1647|5365|4557|5||0.10491|0.00874||0.00877|0.03871|0.00876|0.0325|0.03933|0.03562||||0.00875||0.04561|0.02319|0.01429|0.01275|0.01558|0.01306|0.01816|||||-0.05237|-0.02623|-0.0333||-0.07874|-0.0306||-0.11795||-0.07882|-0.00876|-0.06991|-0.03713|-0.04188|-0.02395|-0.01794|-0.0155|-0.01633|-0.01442|-0.02119|-0.30569|||1|13|8|7|16|11|21|4|21|2|2|1|7|12|156|293|243|229|222|217|298|4|4|0|||||||||||0|||||||||||||
2026-01-08 20:55:33|SH.D.WFC.CASH.IP|2555|2026-01-08 10:59:10|2026-01-08 20:55:30|9554|2360.6|2.60214|2026-01-07|0.01094|20|0.67086|9|-0.658101|14|2026-01-07|50.07101||0.61455|66.78788|100|66.8506|100|0.43675|60.17817|0.76539|0.56197||100|75.09495|1.24322|0.29986|2.10128|1.01779|1.95284|1.67806|0.01094|37.68877||83.43295|157||0|0|0|0|0|0|0|15|0||10|155|5864|4550|3399|2915|2306|2991|7274|18548||295||||0.01039||0.01041|0.0312||0.03699|0.67086|||0.10417|0.19083|0.03913|0.02544|0.01729|0.01688|0.01743|0.01671|0.01887||||-0.10379||-0.01042||||||-0.04161||||-0.21805|-0.0104|-0.05632|-0.02719|-0.01837|-0.0169|-0.01633|-0.01552|-0.01915|-0.16979||-0.28131|6|2|3|1|3|1|2|15|2|1|2|8|169|354|335|298|309|300|320|8|6||||||0|0||||||0||||||||||||
2026-01-08 20:55:33|UD.D.WYNN.CASH.IP|1156|2026-01-08 12:00:00|2026-01-08 20:55:30|11841|467.8|24.46086|2026-01-07|0.70768|13|0.248054|15|-0.901126|8|2026-01-07|100|1.38992||66.92494|100||||38.96242|2.02361|||75.17692|0.70768|51.13156|39.11608|42.67558|33.92311|48.83197|52.50997|23.59421|0.72221|100|100|1|0||0|0||||0|0|||0|0|594|1086|435|701|245|1016|1096|87141|38|0||0.00833||0.00831|||||0.05824||||||0.04922|0.08013|0.03253|0.05515|0.0224|0.02989|0.02817||||-0.01665||||||||-0.90113||||||-0.16891|-0.06127|-0.04707|-0.0463|-0.03724|-0.03883|-0.03576|-0.16309|||1|2|3|1|13|1|4|1|57|118|108|68|80|61|136|2|2|2|0||||||||||||||||||||||||
2026-01-08 20:55:34|UD.D.ZMUS.CASH.IP|1653|2026-01-08 13:12:40|2026-01-08 20:55:30|8552|440.9|15.53003|2026-01-07|0.50117|3|0.574982|14|-2.724859|21|2026-01-07||66.74849|80.09099|0.50117|66.73522|100|100|||50.90095|||0.95205|0.99956|25.96856|25.76068|22.68009|27.21939|26.28969|20.87506|12.74087|2.95549||||0|0|0|0|0|0|||0|||32|17|2057|1029|1021|1047|993|919|1779|539336|||||0.06614|0.01166|0.01165||0.06994||||||||0.12394|0.05724|0.02616|0.03176|0.03617|0.0243|0.02964||||||||||||||||||-0.16382|-0.04939|-0.03225|-0.03202|-0.02316|-0.02657|-0.02054|-2.72486|||3|5|1|9|6|2|2|1|2|97|187|168|173|141|144|181|1||||0||||||||||||||||||0|||
2026-01-08 20:55:35|EJ.D.ZURZ.CASH.IP|789|2026-01-08 10:59:10|2026-01-08 16:19:50|58860|41.4|20.67534|2026-01-07|26.34456|16|0.135501|11|-0.202771|11|2026-01-07|||||||||30.63951|41.40091|46.96364|30.12521|30.80035|35.5095|36.50561|26.51922|26.34456||||||||||||||||51|40|42|62|74|83|61|74|125||||||||||||||||0.04134|0.03341|0.03337|0.04492|0.03929|0.03989|0.03623|0.03742|0.04097||||||||||||||||-0.04948|-0.03342|-0.03337|-0.05154|-0.04114|-0.03607|-0.04093|-0.03752|-0.03416||||||||183|116|98|103|117|124|159|151|38|||||||||||||||||||||||||
2026-01-08 20:55:37|CS.D.XRPUSD.CFD.IP|3540|2026-01-08 11:00:20|2026-01-08 20:55:30|212.54|11.7|0.48894|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-07|0.4478|0.45511|0.45536|0.45494|0.45575|0.45788|0.45704|0.45366|0.45257|0.45813|0.46022|0.45857|0.45923|0.45943|0.46411|0.46935|0.46762|0.46931|0.47088|0.47226|0.47306|0.47383|0.4739|0.47614|12|13|12|11|11|11|11|11|12|14|10|10|10|13|18|17|12|8|8|9|10|7|9|10|0.02895|0.03313|0.03223|0.0225|0.02176|0.02059|0.02|0.02299|0.02616|0.03114|0.03124|0.02941|0.03008|0.0331|0.05139|0.05298|0.04184|0.0338|0.03267|0.03666|0.04031|0.032|0.02343|0.03985|-0.03319|-0.0339|-0.02817|-0.02253|-0.02118|-0.02567|-0.01992|-0.02204|-0.02711|-0.03757|-0.02927|-0.03048|-0.03096|-0.0325|-0.05768|-0.05394|-0.03983|-0.03903|-0.03599|-0.03724|-0.04425|-0.03401|-0.02973|-0.0397|360|358|360|360|358|357|357|360|360|360|341|342|345|359|360|360|354|344|348|349|355|330|348|357|||||||||||||||||||||||||
2026-01-08 20:55:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-07|0.4478|0.45511|0.45536|0.45494|0.45575|0.45788|0.45704|0.45366|0.45257|0.45813|0.46022|0.45857|0.45923|0.45943|0.46411|0.46935|0.46762|0.46931|0.47088|0.47226|0.47306|0.47383|0.4739|0.47614|12|13|12|11|11|11|11|11|12|14|10|10|10|13|18|17|12|8|8|9|10|7|9|10|0.02895|0.03313|0.03223|0.0225|0.02176|0.02059|0.02|0.02299|0.02616|0.03114|0.03124|0.02941|0.03008|0.0331|0.05139|0.05298|0.04184|0.0338|0.03267|0.03666|0.04031|0.032|0.02343|0.03985|-0.03319|-0.0339|-0.02817|-0.02253|-0.02118|-0.02567|-0.01992|-0.02204|-0.02711|-0.03757|-0.02927|-0.03048|-0.03096|-0.0325|-0.05768|-0.05394|-0.03983|-0.03903|-0.03599|-0.03724|-0.04425|-0.03401|-0.02973|-0.0397|360|358|360|360|358|357|357|360|360|360|341|342|345|359|360|360|354|344|348|349|355|330|348|357|||||||||||||||||||||||||
2026-01-08 20:55:40|CS.D.BCHUSD.CFD.IP|2315|2026-01-08 10:59:00|2026-01-08 20:55:30|625.79|3.4|0.44479|2026-01-07|0.44127|0|0.236426|14|-0.240929|15|2026-01-07|0.44127|0.44483|0.44287|0.44203|0.4432|0.44331|0.44437|0.4444|0.44256|0.44525|0.44553|0.44515|0.44544|0.44464|0.44485|0.44617|0.44549|0.44478|0.44761|0.44886|0.44654|0.44634|0.44519|0.44554|4|4|3|2|2|2|2|2|2|3|2|3|2|2|4|5|3|4|4|3|3|3|6|3|0.01287|0.01554|0.01922|0.01399|0.01475|0.01296|0.0134|0.01419|0.01626|0.02148|0.02059|0.01154|0.01263|0.01442|0.03287|0.0268|0.02289|0.01618|0.01968|0.02214|0.01723|0.01544|0.01527|0.01741|-0.01707|-0.01694|-0.01282|-0.02112|-0.01083|-0.01546|-0.01688|-0.0151|-0.01818|-0.02202|-0.01973|-0.00989|-0.01055|-0.01226|-0.02394|-0.03134|-0.018|-0.01177|-0.01949|-0.02073|-0.01528|-0.01029|-0.01338|-0.01264|281|262|244|194|184|174|187|214|196|287|167|239|180|195|302|316|198|259|262|202|210|144|330|221|||||||||||||||||||||||||
2026-01-08 20:55:41|IR.D.FLG.FWM2.IP|1828|2026-01-08 10:59:20|2026-01-08 17:59:50||41.5|0.00994|2026-01-07|0.02172|13|0.043528|10|-0.070714|15|2026-01-07|||||||||0.02181|0.02178|0.02174|0.02173|0.02173|0.02172|0.02174|0.02177|0.02173|0.02173|||||||||||||||71|98|85|57|63|54|57|70|75|29|||||||||||||||0.0094|0.00953|0.01186|0.00905|0.00866|0.00875|0.00971|0.01022|0.00815|0.00785|||||||||||||||-0.01123|-0.00949|-0.00961|-0.00996|-0.00879|-0.00776|-0.00809|-0.01265|-0.00815|-0.0077|||||||194|162|185|108|139|166|185|209|152|74|||||||||||||||||||||||||
2026-01-08 20:55:41|IR.D.ULTRA100.FWM.IP|1805|2026-01-08 11:00:00|2026-01-08 20:55:30||44.2|0.01076|2026-01-07|0.03379|18|0.158606|15|-0.132138|15|2026-01-07|0.03405|0.03402|0.03403|0.03402|0.03403|0.03403|0.034|0.034|0.03398|0.03392|0.03388|0.03388|0.03388|0.03382|0.03387|0.03393|0.03384|0.03381|0.03379|0.03381|0.03383|0.03389||0.03391|17|32|18|20|27|13|27|31|43|51|46|47|69|88|113|108|89|77|88|90|173|147||34|0.0168|0.02184|0.01361|0.01872||0.02638|0.01728|0.01976|0.02071|0.01817|0.01948|0.02075|0.01991|0.02399|0.02532|0.0302|0.02386|0.02406|0.02619|0.02427|0.02496|0.0267||0.02036|-0.02|-0.0168|-0.02636|-0.01361|||-0.01998|-0.01926|-0.02377|-0.02355|-0.02134|-0.0199|-0.01872|-0.02378|-0.02236|-0.03107|-0.02635|-0.02778|-0.02617|-0.02303|-0.02678|-0.02467||-0.02626|42|22|9|27|10|6|32|71|98|79|43|41|62|101|113|150|73|70|32|46|45|50|14|||||||||||||||||||||||||
2026-01-08 20:55:42|IR.D.BOND100.FWM.IP|2112|2026-01-08 11:00:20|2026-01-08 20:55:30||54.6|0.0062|2026-01-07|0.0345|18|0.067426|15|-0.107995|15|2026-01-07|0.0347|0.03468|0.03468|0.03468|0.0347|0.03468|0.03467|0.03466|0.03464|0.03459|0.03457|0.03457|0.03457|0.03452|0.03455|0.03461|0.03454|0.03451|0.0345|0.03451|0.03452|0.03457||0.03458|60|46|54|105|19|58|84|103|78|132|72|72|80|260|195|206|201|185|234|259|186|218||36|0.02502|0.02687||0.01301||0.01995|0.02687|0.02687|0.02686|0.01989|0.02586|0.0268|0.02717|0.02806|0.02619|0.02807|0.02677|0.02728|0.02674|0.02675|0.02675|0.02678||0.0268|-0.02083||||-0.02688|||-0.02252|-0.02424|-0.0268|-0.02765|-0.02679|-0.02722|-0.02546|-0.02714|-0.03128|-0.02691|-0.02708|-0.02371|-0.02674|-0.02675|-0.02031|||30|17|9|11|7|7|8|37|67|22|48|21|65|74|85|118|63|29|14|24|29|26|9|||||||||||||||||||||||||
2026-01-08 20:55:43|IR.D.10YEAR100.FWM.IP|3190|2026-01-08 10:59:30|2026-01-08 20:55:30||127.1|0.00483|2026-01-07|0.03552|13|0.076458|15|-0.055087|15|2026-01-07|0.03559|0.03559|0.03559|0.03559|0.03559|0.03559|0.03558|0.03557|0.03557|0.03556|0.03555|0.03555|0.03554|0.03552|0.03554|0.03557|0.03555|0.03554|0.03554|0.03554|0.03554|0.03556||0.03557|166|179|296|220|227|138|217|306|380|280|493|188|399|794|1321|844|373|545|381|734|614|1068||302|0.0089|0.01424|||0.01424||0.01423|0.01423|0.0141|0.01378|0.01422|0.01422|0.01377|0.01403|0.01392|0.01749|0.01407|0.01396||0.01422|0.01355|0.01405||0.01423|-0.01263|-0.01423||||-0.01068|-0.01423|-0.01423|-0.01378|-0.01366|-0.01422|-0.01422|-0.01244|-0.01388|-0.01362|-0.01656|-0.0137|-0.01377|-0.01421|-0.01421|-0.01362|-0.01422||-0.01423|42|19|5|4|11|16|20|36|46|39|26|19|24|65|55|117|62|47|20|30|28|25|15|||||||||||||||||||||||||
2026-01-08 20:55:44|IR.D.05YEAR100.FWM.IP|2980|2026-01-08 10:59:40|2026-01-08 20:55:40||112.5|0.00306|2026-01-07|0.01828|13|0.053971|15|-0.032003|15|2026-01-07|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.01828|0.01829|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.0183||0.0183|96|136|116|207|57|366|116|192|129|194|121|264|154|389|387|448|289|433|282|693|364|411||124|0.00606|0.00732||0.00488|0.00488||0.00549|0.0061|0.00787|0.00686|0.00732|0.0061|0.00709|0.00723|0.00703|0.00873|0.00683|0.00674|0.00526|0.00732|0.00549|0.00732||0.00618|-0.00595|-0.00641|||-0.00641|-0.00366|-0.00732|-0.00686|-0.00634|-0.00549|-0.00732|-0.00549|-0.00655|-0.00661|-0.00701|-0.00891|-0.00686|-0.00709|-0.00697|-0.00671|-0.00653|-0.00732||-0.00702|37|26|3|18|17|7|13|37|66|45|34|16|43|85|103|157|67|55|31|26|38|28|31|||||||||||||||||||||||||
2026-01-08 20:55:44|CO.D.LH.FWM1.IP|1420|2026-01-08 14:30:00|2026-01-08 19:04:50|8589|10.4|0.12761|2026-01-07|0.17604|14|0.094284|16|-0.129169|15|2026-01-07|||||||||||||||0.17604|0.17622|0.17672|0.17685|0.17722|0.17688|||||||||||||||||||21|11|11|7|10|14|||||||||||||||||||0.03414|0.02643|0.02623|0.02156|0.02008|0.02065|||||||||||||||||||-0.03322|-0.02712|-0.02158|-0.02152|-0.02138|-0.01651|||||139|241|205|209|172|19|||||||||||||||||||||||||
2026-01-08 20:55:46|IR.D.FOAT.FWM1.IP|1819|2026-01-08 10:59:30|2026-01-08 19:59:50|12090|68.5|2.76628|2026-01-07|3.05247|15|0.041384|8|-0.049636|15|2026-01-07|42.61913|74.47901|84.00729|76.93423|91.30795|33.36095|56.26889|15.42015|10.56399|5.63381|5.07572|9.92805|10.22305|9.62683|3.24879|3.05247|16.29491|21.0008|27.30353|62.51602|||||2|2|0|0|0|23|6|38|92|114|91|84|81|64|131|124|91|53|33|13|||||0.00828|0.00828|0.00828||0.00828||0.00828|0.0095|0.00933|0.00826|0.00826|0.00901|0.00826|0.00826|0.0089|0.00986|0.0086|0.00826|0.00826|0.00827|||||-0.00903|-0.00828|-0.00828|-0.00828|-0.00828||-0.00828|-0.00828|-0.00884|-0.00826|-0.00862|-0.00826|-0.00826|-0.00826|-0.00827|-0.01042|-0.00827|-0.00826|-0.00826|-0.00827|||||54|47|25|26|46|9|32|143|171|143|139|91|108|146|187|166|123|62|11|16|||||||||||||||||||||||||
2026-01-08 20:55:46|IR.D.FBTP.FWM1.IP|1974|2026-01-08 11:00:10|2026-01-08 17:59:50||109.5|0.92804|2026-01-07|1.01219|16|0.041494|8|-0.041504|15|2026-01-07||||||||9.627|4.38775|3.20514|3.82798|1.27569|2.08174|2.85756|3.52282|2.39381|1.01219|20.4881||||||||||||||40|105|127|151|87|73|89|181|153|115|58||||||||||||||0.00944|0.00973|0.00828|0.00828|0.00888|0.00829|0.00947|0.0083|0.00889|0.0083|0.00829||||||||||||||-0.00862|-0.00921|-0.00864|-0.00866|-0.00828|-0.00829|-0.00858|-0.00867|-0.01025|-0.0083|-0.00968|||||||146|184|158|132|81|98|142|201|170|103|44|||||||||||||||||||||||||
2026-01-08 20:55:47|IR.D.FGBM.FWM1.IP|2091|2026-01-08 10:59:20|2026-01-08 20:55:30||204|0.62614|2026-01-07|0.02576|10|0.008602|0|-0.0086|0|2026-01-07|47.07451|41.68243|83.33763|50.0129|100|75.0086|40.01548|3.15025|5.58006|1.72039|0.02576|3.25102|2.52577|1.87745|1.07831|1.12449|2.40611|0.02577|0.02577|22.74719|55.56701||||37|13|16|56|65|55|89|318|421|613|624|483|498|398|652|693|1046|375|296|142|143||||0.0086|||||||0.0086|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859||0.00859|||||-0.0086|-0.0086|-0.0086||||-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|||-0.00859||||17|12|6|2|2|4|10|64|54|59|51|31|40|54|95|91|42|26|4|22|9|||||||||||||||||||||||||
2026-01-08 20:55:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:55:48|IR.D.FGBL.FWM1.IP|2472|2026-01-08 10:59:10|2026-01-08 20:55:40|12790|195.9|0.08751|2026-01-07|0.02342|18|0.031265|15|-0.039066|15|2026-01-07|23.23315|3.14774|8.35616|33.34899|6.68858|14.30584|2.8006|0.88532|0.70376|0.02347|0.02354|1.18593|1.11012|0.84295|0.02343|0.02353|1.15953|2.46188|0.02342|5.02226|29.18392||||35|21|36|19|104|70|91|222|424|397|588|431|383|404|761|581|531|322|168|265|67||||0.00881|0.00783|0.00783|0.00783|0.00783|||0.00894|0.00923|0.00781|0.0078|0.00781|0.00781|0.00836|0.00835|0.00915|0.00781|0.00781|0.00781|0.00781|0.00781||||-0.00783|-0.00783|-0.00783||||-0.00782|-0.00782|-0.00805|-0.00781|-0.00824|-0.00781|-0.0078|-0.0078|-0.00781|-0.01134|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781||||56|32|12|12|15|7|36|116|147|153|121|86|92|122|177|175|88|41|14|20|24|||||||||||||||||||||||||
2026-01-08 20:55:49|EN.D.LGO.FWM2.IP|2501|2026-01-08 10:59:10|2026-01-08 20:55:00|625.8|9.5|0.14757|2026-01-07|0.16447|13|0.164636|12|-0.197012|13|2026-01-07||0.16566|0.16604|0.16618|0.16635|0.16659|0.16652|0.16698|0.16651|0.16631|0.16594|0.16496|0.16467|0.16447|0.16479|0.16574|0.16678|0.16747|0.16724|0.167|0.16653|0.16619|0.291|||0|3|0|5|1|16|9|10|5|12|9|10|8|9|19|31|6|1|2|1|0|0|||0.02847|0.0265|0.0282|0.02802|0.02754|0.03008|0.0254|0.03103|0.02643|0.02629|0.02173|0.02891|0.0336|0.02804|0.02982|0.02949|0.02366|0.02114|0.02182|0.02105|0.02401|0.03322|||-0.02591|-0.02716|-0.02834|-0.02218|-0.02708|-0.02141|-0.02613|-0.02567|-0.03192|-0.02554|-0.02411|-0.02412|-0.03561|-0.02995|-0.03794|-0.03123|-0.02426|-0.02594|-0.02201|-0.02959|-0.01662|||255|181|122|117|100|147|206|245|234|221|207|198|240|306|297|278|224|187|210|100|84|16|||||||||||||||||||||||||
2026-01-08 20:55:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:55:51|SE.D.PANWUS.CASH.IP|2667|2026-01-08 10:59:20|2026-01-08 20:55:50|19111|975.1|14.21147|2026-01-07|8.05644|20|0.234043|14|-0.505467|22|2026-01-07|100|79.09355|61.55829|59.30833|65.25003|38.51727|55.07014|28.69714|59.82196|61.89278|83.46448|82.72325|78.32274|71.03726|8.78348|10.53062|19.50475|14.63956|18.43465|13.90006|8.05644|25.25535|82.43857|66.71392|24|0|81|0|0|28|0|6|0|60|21|175|141|231|2458|1862|1857|2174|2399|1672|3445|245433|53|53|0.08098|0.01534||0.00536|0.00805|0.04831|0.03588|0.11992|0.07867|0.05286||0.02157|0.03222|0.03652|0.05963|0.03788|0.02987|0.02809|0.02525|0.01894|0.01913||||-0.16887||-0.10731|-0.03574|-0.02145|-0.09782|-0.03851|-0.06867|-0.06644||-0.26203|-0.06429|-0.15542|-0.07383|-0.07103|-0.03698|-0.0245|-0.02262|-0.02913|-0.02773|-0.02401|-0.02579|-0.18655|-0.07982|14|43|13|27|23|26|20|21|77|13|6|23|23|31|162|258|257|233|212|202|274|4|17|6|||||||||||||||||||||||||
2026-01-08 20:55:52|UA.D.ABNBUS.CASH.IP|1976|2026-01-08 12:00:00|2026-01-08 20:55:50|13856|645.9|16.68997|2026-01-07|0.62714|9|0.354661|14|-1.30136|22|2026-01-07||78.92945|15.64817|50.4233|33.51493|14.58267|100|100|88.9697|0.62714||||50.5287|13.87296|21.16925|22.00699|28.87201|18.0475|29.71831|20.96098|50.63603|67.34074|||0|0|0|0|51|0|0|0|320||||49|1977|1134|861|1290|1302|920|1864|287604|432|||0.00735|0.00734|0.00728|0.00727|0.00727|0.00727|0.00727|0.11636||||||0.06799|0.03271|0.02391|0.0269|0.02254|0.03773|0.02253|||||||||||||-0.05102||||-0.10926|-0.07131|-0.04085|-0.02734|-0.02801|-0.03638|-0.04093|-0.02586|-0.67186|-0.61153||14|7|8|3|7|6|4|9|1|4|109|180|173|163|150|182|215|2|6||||||||||0||||0||||||||0|||
2026-01-08 20:55:53|UA.D.BIDU.CASH.IP|2217|2026-01-08 10:57:20|2026-01-08 20:55:50|14109|1015.6|13.16596|2026-01-07|13.86685|2|0.8698|3|-0.849744|9|2026-01-07|92.31557|35.27582|13.86685|28.49262|70.63281|27.59318|36.78969|43.50336|58.98495|45.20252|69.28919|78.9907|18.87785|33.47372|30.24874|18.06732|42.28775|44.98294|42.11896|39.73361|23.94174|90.95808|100|100|57|34|35|44|7|36|24|16|48|483|302|488|404|332|2658|3472|1097|818|434|579|1759|9631|3|129||0.06104|0.04084|0.07361|0.01995|0.03427|0.03428|0.03731|0.03335|0.14557|0.03791|0.08399|0.16813|0.1318|0.04119|0.06068|0.02687|0.01616|0.01453|0.02066|0.02577||||-0.04092|-0.04619|-0.04089|-0.06165|-0.04427|-0.04147|-0.02617|-0.0455|-0.07668|-0.355|-0.10482|-0.0476|-0.04769|-0.09035|-0.08452|-0.08351|-0.04174|-0.04484|-0.02791|-0.03697|-0.03576|-0.11547|-0.02723||13|179|268|197|34|178|98|122|56|40|39|19|16|30|176|223|225|138|145|126|226|11|4|7|||||||||||||||||||||||||
2026-01-08 20:55:55|UC.D.NVDA.CASH.IP|3567|2026-01-08 10:59:20|2026-01-08 20:55:50|18509|31090.3|5.81112|2026-01-07|0.00573|19|0.273283|14|-0.662356|15|2026-01-07|41.57424|12.41979|12.10996|18.49586|19.70168|17.65616|24.39137|25.62891|22.63158|36.077|40.32307|44.45783|23.95209|17.84531|4.49092|0.00941|0.00673|0.00593|0.00574|0.00573|0.00638|42.60477|61.32739|46.75161|1473|160|93|107|151|95|72|72|142|856|907|594|1235|3820|59955|88404|33466|23195|21309|23597|34942|105133|801|809|0.00987|0.00773|0.00836|0.00652|0.00835|0.00851|0.00895|0.00831|0.0084|0.01669|0.01585|0.01051|0.0129|0.01266|0.0444|0.04169|0.02123|0.01448|0.01363|0.01427|0.01748|0.01036|0.01058|0.01058|-0.00899|-0.00776|-0.009|-0.00784|-0.00897|-0.00956|-0.00906|-0.00776|-0.01177|-0.01803|-0.01416|-0.01013|-0.01107|-0.01438|-0.03719|-0.04395|-0.02063|-0.01445|-0.0148|-0.01629|-0.01715|-0.01151|-0.00793|-0.00952|166|282|281|238|259|221|242|242|252|208|196|180|259|286|335|360|360|360|360|360|360|162|106|92|||||||||||||||||||||||||
2026-01-08 20:55:56|EZ.D.ROBINGREY.Month2.IP|2703|2026-01-08 10:59:30|2026-01-08 20:55:50|96.61|0|0|2026-01-07|0|0|0.336267|13|-0.72663|13|2026-01-07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02293|0.11867|0.08398|||||||0.03897|0.02383|0.04093|0.03798|0.0609|0.06134|0.03932|0.02853|0.02195|0.02079|0.01818|0.0219|0.02336|0.03571|0.02039|-0.02783||-0.02964|||||||-0.03139|-0.02171|-0.04231|-0.02959|-0.09663|-0.05894|-0.04126|-0.02766|-0.02438|-0.0213|-0.02111|-0.02268|-0.03945|-0.03187|-0.03908|60|18|14|13|10|7|14|5|5|129|125|102|93|135|280|352|352|324|328|327|340|174|79|72|||||||||||||||||||||||||
2026-01-08 20:55:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:55:57|UD.D.SPWR.CASH.IP|1|2026-01-08 12:00:00|2026-01-08 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:55:59|SE.D.NETUS.CASH.IP|2010|2026-01-08 12:12:10|2026-01-08 20:55:50|18733|875.8|13.31839|2026-01-07|0.36833|13|3.771083|9|-0.980344|21|2026-01-07|100|31.18603|100|100|100|75.08501|66.70211||100|1.43113||33.69481|75.11839|0.36833|53.03718|47.52423|47.26415|57.10547|57.70885|50.49604|32.25099|75.40423|100|100|75|0|0|0|0|0|0||0|1||298|463|380|1246|462|841|540|361|495|1909|1762|18|45||0.05431||0.00508|0.00508|0.00508|0.00507|||3.77108||0.20141|0.17619|0.27638|0.11298|0.02099|0.0351|0.03519|0.02009|0.0298|0.02454|||0.17241|-0.00506|-0.83838|||||||||||-0.12797|-0.01253|-0.16226|-0.09421|-0.07924|-0.0419|-0.05324|-0.04964|-0.0421|-0.98034|-0.16721||1|13|2|3|3|4|3|2|1|6|8|4|89|133|123|135|85|121|171|4|3|5|0||||0|||||0||||0|||||||||||
2026-01-08 20:55:59|UD.D.ZNGA.CASH.IP|1|2026-01-08 14:30:00|2026-01-08 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:00|SI.D.ARKKUS.CASH.IP|2314|2026-01-08 14:30:00|2026-01-08 20:55:50|8055|234.9|0.62638|2026-01-07|0.01973|15|0.184638|15|-0.233072|15|2026-01-07|||||||||||||||0.0331|0.01973|1.71222|4.07492|1.75623|2.04002|1.43998||||||||||||||||||699|383|173|120|74|104|483||||||||||||||||||0.04206|0.03131|0.01941|0.01729|0.01804|0.0195|0.02064||||||||||||||||||-0.03829|-0.03204|-0.01775|-0.01623|-0.01586|-0.01948|-0.02202||||180|360|354|345|345|346|351|||||||||||||||||||||||||
2026-01-08 20:56:01|SI.D.ARKGUS.CASH.IP|2264|2026-01-08 14:30:00|2026-01-08 20:56:00||69.4|5.9643|2026-01-07|1.21573|14|0.540885|14|-0.279764|15|2026-01-07|||||||||||||||1.21573|1.46637|13.37806|15.40381|14.18863|8.28267|11.11881||||||||||||||||||244|66|167|50|61|121|549||||||||||||||||||0.09218|0.05277|0.03651|0.03786|0.03735|0.04688|0.04622||||||||||||||||||-0.06694|-0.0478|-0.03698|-0.03718|-0.03553|-0.03924|-0.05457||||179|357|315|293|304|328|316|||||||||||||||||||||||||
2026-01-08 20:56:02|SI.D.ARKQUS.CASH.IP|2273|2026-01-08 14:30:00|2026-01-08 20:56:00|12682|22.2|5.00919|2026-01-07|7.53504|14|0.167064|15|-0.182467|15|2026-01-07|||||||||||||||7.53504|13.55096|15.92911|18.53569|21.42051|16.68013|14.34309||||||||||||||||||66|8|4|5|4|14|7||||||||||||||||||0.0345|0.02613|0.01373|0.01344|0.01068|0.0167|0.01407||||||||||||||||||-0.03333|-0.02348|-0.01559|-0.01405|-0.01308|-0.02007|-0.01791||||176|349|290|276|234|313|280|||||||||||||||||||||||||
2026-01-08 20:56:02|SI.D.ARKFUS.CASH.IP|859|2026-01-08 14:30:00|2026-01-08 20:55:50|4911|127.6|25.58504|2026-01-07|36.94698|17|0.407083|14|-0.182186|14|2026-01-07|||||||||||||||37.44008|40.43969|81.85309|36.94698|68.80983|75.04734|77.6214||||||||||||||||||253|165|144|220|201|84|131||||||||||||||||||0.08123|0.04582|0.02021|0.0537|0.02017|0.02423|0.02921||||||||||||||||||-0.07256|-0.04066|-0.06729|-0.04025|-0.0252|-0.03637|-0.04375||||67|62|33|19|32|32|58|||||||||||||||||||||||||
2026-01-08 20:56:04|SI.D.ARKWUS.CASH.IP|1419|2026-01-08 14:30:00|2026-01-08 20:56:00|14939|64|18.67155|2026-01-07|26.41236|14|0.172185|14|-0.238411|14|2026-01-07|||||||||||||||26.41236|29.94055|56.05528|53.57759|70.83339|59.40171|37.09359||||||||||||||||||53|76|34|19|30|75|55||||||||||||||||||0.04114|0.02133|0.01466|0.01237|0.01494|0.01517|0.02971||||||||||||||||||-0.02671|-0.03059|-0.02341|-0.01384|-0.02061|-0.0213|-0.01432||||84|151|150|142|137|123|108|||||||||||||||||||||||||
2026-01-08 20:56:05|SI.D.PRNTUS.CASH.IP|233|2026-01-08 14:30:00|2026-01-08 20:51:00||11.9|77.78696|2026-01-07|73.36244|14|0.257621|19|-0.171821|14|2026-01-07|||||||||||||||73.36244|97.38648||100|100|100|97.3054||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.04294|0.04292||0.08578|0.13043|0.14736|0.11393||||||||||||||||||-0.17182||||||||||26|38|3|24|23|37||||||||||||||||||0|0|0|||||
2026-01-08 20:56:06|SI.D.IZRLUS.CASH.IP|206|2026-01-08 14:30:00|2026-01-08 20:54:50|3107|14.2|62.82103|2026-01-07|41.83169|15|1.914963|14|-0.316957|18|2026-01-07|||||||||||||||60.54443|41.83169|||100|67.0381|50.57416||||||||||||||||||162|0|||50|0|100||||||||||||||||||0.43402|0.04823|||0.76825||||||||||||||||||||||||-0.31696||-0.28571||||20|17|6|3|2|||||||||||||||||||||||||
2026-01-08 20:56:08|UA.D.CANUS.CASH.IP|1915|2026-01-08 14:30:00|2026-01-08 20:56:00|81.37|4768.7|18.60243|2026-01-07|26.41021|16|1.007011|14|-1.667084|14|2026-01-07|||||||||||||||30.36259|39.78044|26.41021|38.87003|31.63984|41.39664|42.67706||||||||||||||||||13262|10184|9403|4058|4543|6693|7635||||||||||||||||||0.19761|0.09587|0.0787|0.04171|0.06516|0.06863|0.04497||||||||||||||||||-0.35705|-0.11263|-0.12692|-0.15407|-0.09995|-0.07272|-0.13309||||100|101|141|75|70|97|94|||||||||||||||||||||||||
2026-01-08 20:56:11|UC.D.RIOTUS.CASH.IP|2514|2026-01-08 11:01:00|2026-01-08 20:56:10|1523|3752.4|2.55837|2026-01-07|0.06649|17|1.635992|9|-1.639344|21|2026-01-07|25.62286|52.18612|44.59925|0.33091|71.52346|55.73322|80.05984|56.37466|60.15266|21.8676|57.23891|100|60.08071|80.61152|5.07732|0.06773|1.01715|0.06649|1.22206|0.06747|0.60931|58.63232|25.47697|82.41863|914|125|39|488|63|221|70|86|152|644|806|65|186|264|6173|7569|6755|5141|4336|4000|12970|37438|666|632||0.22945||||0.06665|0.06645|0.0968|0.06645|0.88466|0.33738||0.06729|0.06718|0.13861|0.11107|0.09675|0.07988|0.07693|0.07057|0.07886|0.22996||0.26303|-0.16524|-0.18765|-0.06653||-0.06647|-0.13289|||-0.13243|-0.06693|-0.10072||-0.08639|-0.07132|-0.14857|-0.10868|-0.09613|-0.08605|-0.09287|-0.08544|-0.07404|-0.50754|-0.08216|-0.08756|8|25|9|1|7|9|10|16|10|14|7|3|15|36|203|294|210|172|173|144|184|24|4|17|||||||||||||||||||||||0||
2026-01-08 20:56:12|KN.D.HIVECN.CASH.IP|941|2026-01-08 14:30:00|2026-01-08 20:56:00|433|640.6|26.90127|2026-01-07|19.44746|20|0.7109|14|-3.023256|14|2026-01-07|||||||||||||||20.02302|42.03424|38.62939|41.12786|46.03946|44.79309|19.44746||||||||||||||||||1680|1288|965|961|503|500|1596||||||||||||||||||0.36051|0.24145|0.23004|0.23202|0.23328|0.23392|0.23392||||||||||||||||||-0.39364|-0.25179|-0.22888|-0.2311|-0.23283|-0.23311|-0.23364||||122|196|78|61|61|56|26|||||||||||||||||||||||||
2026-01-08 20:56:13|SI.D.IWNUS.CASH.IP|2313|2026-01-08 14:30:00|2026-01-08 20:56:10|19003|41.4|2.14756|2026-01-07|8.53733|18|0.159761|14|-0.133604|14|2026-01-07|||||||||||||||32.18841|9.63745|13.2758|10.16316|8.53733|14.4012|9.54574||||||||||||||||||32|18|13|8|8|9|54||||||||||||||||||0.02351|0.02182|0.02824|0.02708|0.027|0.02709|0.01857||||||||||||||||||-0.02755|-0.02958|-0.02614|-0.02968|-0.02878|-0.02716|-0.02008||||159|335|333|327|319|300|337|||||||||||||||||||||||||
2026-01-08 20:56:14|SI.D.IWO.CASH.IP|2219|2026-01-08 14:30:00|2026-01-08 20:56:10|33925|194.3|10.49408|2026-01-07|0.01176|19|0.122253|15|-0.190403|15|2026-01-07|||||||||||||||0.04131|0.5846|0.015|0.29339|0.59023|0.01176|1.13843||||||||||||||||||486|504|282|202|124|333|488||||||||||||||||||0.02317|0.01968|0.01065|0.01009|0.00967|0.01141|0.01334||||||||||||||||||-0.03073|-0.02462|-0.01093|-0.01117|-0.0111|-0.01168|-0.01211||||179|358|358|356|347|358|356|||||||||||||||||||||||||
2026-01-08 20:56:15|SI.D.IWDUS.CASH.IP|2289|2026-01-08 14:30:00|2026-01-08 20:56:10|21620|996.8|0.09284|2026-01-07|0.00464|20|0.069358|14|-0.078952|15|2026-01-07|||||||||||||||2.82094|0.00483|0.29443|0.30402|0.29702|0.29197|0.00464||||||||||||||||||1356|1003|401|499|503|732|1680||||||||||||||||||0.01414|0.00986|0.00667|0.0059|0.00654|0.00756|0.00757||||||||||||||||||-0.01399|-0.01064|-0.0072|-0.00661|-0.00632|-0.00684|-0.00762||||178|360|345|334|342|348|355|||||||||||||||||||||||||
2026-01-08 20:56:16|SI.D.IWFUS.CASH.IP|2316|2026-01-08 14:30:00|2026-01-08 20:56:10|47320|57.9|1.27246|2026-01-07|0.00741|20|0.085943|14|-0.173517|15|2026-01-07|||||||||||||||0.02009|0.0121|0.00967|0.00931|0.2883|0.00862|0.00741||||||||||||||||||136|95|35|29|28|57|146||||||||||||||||||0.01786|0.01355|0.0074|0.00629|0.00686|0.00665|0.00806||||||||||||||||||-0.01455|-0.01349|-0.00688|-0.00653|-0.00726|-0.00802|-0.00915||||180|359|360|358|359|359|360|||||||||||||||||||||||||
2026-01-08 20:56:16|KA.D.IWVLLN.CASH.IP|898|2026-01-08 10:59:20|2026-01-08 16:28:50|6111|40.8|26.97299|2026-01-07|46.35771|14|0.08142|15|-0.178833|14|2026-01-07|||||||||54.19948|75.49408|57.17303|78.95848|84.45202|87.84662|46.35771|56.81703|64.30859||||||||||||||||10|1|4|4|5|4|125|25|2||||||||||||||||0.02727|0.01773|0.01625|0.01624|0.02437|0.02088|0.01625|0.02479|0.0163||||||||||||||||-0.0188|-0.01895|-0.01624|-0.01623|-0.03247|-0.02435|-0.02799|-0.01998|-0.01628||||||||96|53|21|19|45|74|95|162|42|||||||||||||||||||||||||
2026-01-08 20:56:18|CS.D.LTCUSD.CFE.IP|2866|2026-01-08 10:59:50|2026-01-08 20:56:10|80.8|4.5|0.61979|2026-01-07|0.60009|0|0.280968|12|-0.258207|14|2026-01-07|0.60009|0.60432|0.60309|0.6004|0.60157|0.60342|0.60427|0.60219|0.60019|0.60297|0.60555|0.60612|0.6082|0.60704|0.61181|0.61429|0.61514|0.6142|0.61508|0.61645|0.61643|0.61565|0.61526|0.61446|5|8|6|3|3|3|4|3|4|6|5|3|4|4|10|9|5|5|5|6|4|3|4|4|0.02314|0.03332|0.03195|0.03002|0.03209|0.03088|0.02653|0.03101|0.03073|0.0358|0.03209|0.02645|0.03527|0.03126|0.04917|0.04671|0.03063|0.03006|0.03473|0.04057|0.04336|0.03539|0.02169|0.03508|-0.02802|-0.03275|-0.03186|-0.03165|-0.02628|-0.02835|-0.0257|-0.02408|-0.02939|-0.0396|-0.03409|-0.03083|-0.03137|-0.03373|-0.04426|-0.0482|-0.03387|-0.02727|-0.03631|-0.03821|-0.03663|-0.0338|-0.02548|-0.0318|295|340|306|222|232|248|225|198|265|342|270|216|251|274|353|346|290|279|304|311|298|194|262|256|||||||||||||||||||||||||
2026-01-08 20:56:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:25|OP.D.SPX5.4000P.IP|1179|2026-01-08 11:02:30|2026-01-08 20:55:30|1.66|0|59.69706|2026-01-07|58.54566|20|3.030303|15|-4.651163|15|2026-01-07|107.48625|68.15672|60.42351||60.0606||60.00264|60.30181|60.18464|60.45274|60.95029|61.00772|61.12584|60.08537|66.99077|60.1547|63.55458|63.10289|61.02375|61.39771|58.54566|58.72139|101.69608|101.71809|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71429|0.60606||||||0.60606|0.60387|0.76044|0.73321|0.78664|0.61257|0.6135|0.67587|0.73762|0.77361|0.72685|0.60863|0.61375|0.5882|0.57473||0.68293|-0.71429|-0.645|||||||-0.60061|-0.69219|-0.76035|-0.60976|-0.67669|-0.78189|-0.61988|-0.89806|-0.76036|-0.62905|-0.66097|-0.6105|-0.59064|-0.57362||-0.67568|27|12|2|4|6|6|25|60|39|63|45|53|121|158|59|34|80|94|121|37|2|47|||||||||||||||||||||||||
2026-01-08 20:56:26|OP.D.SPX2.4000P.IP|2949|2026-01-08 10:59:40|2026-01-08 20:56:20|10.99|0|19.18727|2026-01-07|18.31664|23|2.917046|15|-2.654867|15|2026-01-07|18.92286|25.55846|25.44347|33.16764|29.21237|26.5119|45.72736|44.22814|35.10666|55.64246|44.18483|62.56477|44.23856|39.42316|21.2541|18.99374|28.2707|34.35502|27.23319|24.26441|18.68835|50.12416|18.32203|18.31664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09462|0.09651|0.09088|0.09088|0.09088|0.0909|0.14733|0.09017|0.09375|0.10484|0.09812|0.10119|0.10865|0.1093|0.17087|0.17203|0.14195|0.14289|0.10926|0.13228|0.15713|0.11392|0.09169|0.09165|-0.09454|-0.09272|-0.09077|-0.09773|-0.09077|-0.0908|-0.09039|-0.09002|-0.09365|-0.08968|-0.09543|-0.09804|-0.10414|-0.13278|-0.11943|-0.20833|-0.12409|-0.12678|-0.1125|-0.12898|-0.15704|-0.09921|-0.09158|-0.0916|131|129|102|83|91|84|61|77|142|117|109|98|138|161|242|317|237|214|241|241|307|107|24|117|||||||||||||||||||||||||
2026-01-08 20:56:27|OP.D.SPX3.4000P.IP|3090|2026-01-08 10:59:40|2026-01-08 20:56:20|21.33|0|10.24495|2026-01-07|7.35524|20|3.31094|13|-0.594422|21|2026-01-07|11.48957|8.48887|7.49166|7.49231|7.47513|7.47597|7.46651|7.4516|7.45619|7.41161|7.39782|7.39992|7.4071|7.44088|7.75808|7.41355|7.45946|7.50137|7.47797|7.46905|7.35524|7.64552|11.25876|11.25329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04788|0.05233|0.058|0.05092|0.04986|0.05525|0.05539|0.05123|0.06095|0.06305|0.05521|0.07306|0.05528|0.12126|0.07953|0.11838|0.06613|0.06755|0.08056|0.09039|0.08647|0.0568|0.04694|0.05562|-0.05249|-0.04877|-0.0535|-0.06018|-0.05636|-0.05448|-0.05091|-0.05431|-0.04899|-0.05257|-0.05852|-0.05992|-0.04773|-0.06135|-0.07483|-0.08736|-0.07375|-0.07435|-0.07233|-0.07863|-0.08246|-0.07909|-0.04692|-0.04938|169|177|145|111|123|104|134|139|199|167|194|143|191|226|292|343|301|276|297|311|337|164|46|150|||||||||||||||||||||||||
2026-01-08 20:56:28|OP.D.SPX5.4250P.IP|1481|2026-01-08 11:02:30|2026-01-08 20:56:00|2.41|0|41.26117|2026-01-07|40.40284|20|46.060606|15|-31.404959|15|2026-01-07|73.38989|51.96906|42.84321|42.82991|42.82471|42.83479|42.67423|41.95243|41.86725|41.79761|41.91853|41.89538|41.65211|42.25473|43.59146|41.81287|43.53547|43.88374|42.08695|42.04714|40.40284|41.51796|67.26512|67.43392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4902|0.4609|0.4298|0.42918|0.42918|0.42918||0.42042|0.41901|0.42017|0.42017|0.42017|0.41784|0.42355|0.5296|1.59369|0.46343|0.61311|0.48618|0.46696|0.47526|0.39716|0.45045|0.45122|-0.4878|-0.45138|-0.42735|-0.42735|-0.42735|-0.42735|-0.42607|-0.62762|-0.41806|-0.41791|-0.41841|-0.41841|-0.5066|-0.78312|-0.48038|-1.3213|-0.48854|-0.43385|-0.47915|-0.44802|-0.52032|-0.45625||-0.44776|59|71|39|58|45|57|40|57|62|47|50|46|60|59|123|195|112|93|120|129|179|53|5|52|||||||||||||||||||||||||
2026-01-08 20:56:29|OP.D.SPX2.4250P.IP|3157|2026-01-08 10:59:40|2026-01-08 20:56:20|13.55|0|16.33844|2026-01-07|12.64727|15|5.088666|13|-4.415011|13|2026-01-07|15.2677|26.87339|42.83459|51.74198|44.2061|46.09143|47.31542|38.33968|45.64006|32.89566|37.50085|41.49547|34.59126|33.59106|13.49077|12.64727|22.8001|24.45119|15.33649|17.16477|14.3454|27.58895|14.70724|14.70256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07638|0.0752|0.07894|0.0803|0.11575|0.09558|0.10805|0.07406|0.09656|0.09205|0.08804|0.08695|0.09946|0.22713|0.13057|0.18112|0.09304|0.10994|0.11507|0.10944|0.12178|0.07757|0.07362|0.08096|-0.07935|-0.07523|-0.08866|-0.07912|-0.07955|-0.07424|-0.07409|-0.07399|-0.07939|-0.08271|-0.09377|-0.0938|-0.08828|-0.2021|-0.10909|-0.13967|-0.10201|-0.09437|-0.10068|-0.11438|-0.12532|-0.0802||-0.07348|138|149|108|89|85|78|90|119|158|156|136|104|145|194|274|337|277|257|279|283|328|150|32|145|||||||||||||||||||||||||
2026-01-08 20:56:31|OP.D.SPX3.4250P.IP|3320|2026-01-08 10:59:40|2026-01-08 20:56:20|25.66|0|11.05441|2026-01-07|9.10398|15|1.044487|15|-5.319969|13|2026-01-07|9.42783|22.67275|31.19072|34.27457|13.79009|17.26265|29.00183|34.50043|18.41872|22.05987|24.70755|16.2298|24.42713|20.503|13.48507|9.10398|12.10587|14.09796|10.67805|12.25071|9.42913|17.43715|9.23963|9.23191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04056|0.04371|0.05075|0.04666|0.04188|0.06387|0.05812|0.06992|0.05115|0.05366|0.05194|0.05025|0.04784|0.05733|0.07762|0.09331|0.06002|0.0651|0.06997|0.07858|0.07632|0.04904|0.03852|0.04621|-0.04614|-0.0564|-0.05596|-0.04406|-0.04886|-0.0438|-0.05351|-0.06828|-0.04397|-0.0562|-0.04969|-0.04266|-0.05496|-0.13476|-0.12206|-0.09097|-0.07292|-0.06802|-0.07104|-0.06832|-0.07856|-0.06238|-0.03851|-0.04143|186|213|155|127|156|139|145|160|216|213|186|155|216|245|307|351|325|298|325|334|341|176|57|189|||||||||||||||||||||||||
2026-01-08 20:56:31|OP.D.SPX5.4500P.IP|1907|2026-01-08 10:59:40|2026-01-08 20:56:20|3.38|0|29.55096|2026-01-07|29.03919|20|3.647416|15|-2.623907|15|2026-01-07|50.6218|36.51083|30.93251|30.91685|30.91516|30.81381|30.68602|30.46482|30.45895|29.83147|29.72543|29.84713|30.02752|30.48968|32.53355|30.03422|31.33015|31.36805|30.38508|30.20594|29.03919|29.32537|45.88466|45.92592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33813|0.31851|0.30979|0.3096|0.3096|0.9264|0.43022|0.30503|0.30522|0.39025|0.29858|0.45|0.35073|0.41621|0.33716|0.50033|0.33364|0.32714|0.41563|0.43987|0.33235|0.28364|0.30675|0.30732|-0.3367|-0.33918|-0.30864|-0.30864|-0.30864|-0.46061|-0.30663|-0.30395|-0.32172|-0.29787|-0.29699|-0.29695|-0.29926|-0.30438|-0.33901|-0.47648|-0.46027|-0.3142|-0.33448|-0.43538|-0.41918|-0.69875||-0.30548|60|78|42|49|45|44|62|59|77|84|93|71|85|117|166|241|174|160|184|194|249|67|11|78|||||||||||||||||||||||||
2026-01-08 20:56:33|OP.D.SPX2.4500P.IP|3271|2026-01-08 10:59:40|2026-01-08 20:56:20|16.42|0|14.0985|2026-01-07|11.85969|20|1.02657|15|-0.543807|15|2026-01-07|12.39736|21.13534|26.86005|28.57828|24.95351|13.66343|18.30306|17.98173|20.62175|32.42931|25.44034|23.11753|29.12557|29.2149|14.41041|12.33246|13.16499|19.09224|15.38022|12.23544|11.85969|28.31235|11.92876|11.91881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0644|0.06602|0.06769|0.0684|0.07345|0.08162|0.06657|0.06466|0.07485|0.0671|0.07039|0.07157|0.08566|0.0831|0.1118|0.13949|0.07676|0.08813|0.10662|0.10019|0.11129|0.08987|0.05969|0.06734|-0.06741|-0.06329|-0.07984|-0.06759|-0.0747|-0.06118|-0.07411|-0.07093|-0.0707|-0.07804|-0.07829|-0.06788|-0.0742|-0.08106|-0.10285|-0.13455|-0.09986|-0.08797|-0.09798|-0.10266|-0.11337|-0.09218|-0.0597|-0.06199|169|177|126|114|124|114|115|132|195|192|168|135|178|225|290|347|305|282|295|314|335|162|37|163|||||||||||||||||||||||||
2026-01-08 20:56:34|OP.D.SPX3.4500P.IP|3398|2026-01-08 10:59:30|2026-01-08 20:56:30|31.07|0|8.13134|2026-01-07|7.2528|20|2.449379|13|-0.737179|15|2026-01-07|7.74747|13.66577|13.65003|15.08569|18.73134|13.27561|16.53013|10.72592|15.87825|15.24946|16.21424|20.15007|14.53431|11.577|8.47317|7.25378|8.36319|10.42209|8.09086|8.88631|7.2528|9.56413|7.52701|7.52133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03543|0.03745|0.04575|0.03482|0.04357|0.04803|0.03569|0.0381|0.04223|0.0469|0.04555|0.04008|0.04171|0.08447|0.07491|0.09223|0.05597|0.06059|0.06256|0.06913|0.07912|0.04522|0.03138|0.04051|-0.04303|-0.03849|-0.04617|-0.04234|-0.04158|-0.04223|-0.03966|-0.04051|-0.03849|-0.03893|-0.04147|-0.06467|-0.04452|-0.05097|-0.06553|-0.0847|-0.06012|-0.0569|-0.05758|-0.0689|-0.08457|-0.05485|-0.03137|-0.03536|238|251|174|154|194|154|170|187|258|232|238|187|242|279|315|355|335|322|332|341|353|203|54|217|||||||||||||||||||||||||
2026-01-08 20:56:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:35|OP.D.SPX4.4250P.IP|2|2026-01-08 14:24:50|2026-01-08 14:30:30||0|0|2026-01-07|10000||0||0||2026-01-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:36|IR.D.02YEAR100.FWM.IP|1991|2026-01-08 10:59:50|2026-01-08 20:56:20||107.5|0.00295|2026-01-07|0.01916|0|0.023952|15|-0.011494|15|2026-01-07|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916||0.01917|148|136|61|212|125|903|149|155|123|133|151|69|113|308|495|681|357|648|227|608|224|346||43|0.00255|0.0023|0.00192|||||0.00383|0.00383|0.00359|0.00383|0.00192|0.00335|0.00307|0.00351|0.00464|0.00383|0.00383|0.00287||0.00383|||0.00383|-0.00383|-0.00192|-0.00383||-0.00192||-0.00335|-0.00311|-0.00383|-0.00287|-0.00351||-0.00287|-0.00359|-0.00362|-0.00366|-0.00359|-0.00319|-0.00383||-0.00383|-0.00383||-0.00335|14|18|8|4|5|6|10|24|32|34|19|12|34|50|45|102|43|26|30|27|13|14|26|||||||||||||||||||||||||
2026-01-08 20:56:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:38|UB.D.HOODUS.CASH.IP|3110|2026-01-08 11:00:00|2026-01-08 20:56:30|11571|3936.3|6.78974|2026-01-07|0.32478|15|0.646445|9|-0.466628|14|2026-01-07|76.02446|35.99392|31.39201|52.98038|73.92304|59.26777|65.74054|75.01163|63.65857|70.04999|84.11421|67.59353|64.06839|64.72953|3.3562|0.32478|0.59497|5.07732|6.61416|4.71866|0.86914|51.45463|75.69204|72.94456|241|55|114|63|236|171|223|129|64|1022|161|139|320|1892|13163|5882|5045|2652|3260|3399|7503|19622|242|294|0.0472|0.03667|0.03344|0.02832|0.00938||0.00821|0.02052|0.02462|0.16908|0.0948|0.01551||0.03586|0.07663|0.04987|0.0339|0.02477|0.02527|0.02102|0.02589|0.0598|0.0682|0.04263|-0.04194|-0.04347|-0.04868|-0.02665|-0.01744|-0.01094|-0.03281|-0.01436|-0.01888|-0.05546|-0.06395|-0.12409|-0.08972|-0.07385|-0.08253|-0.05569|-0.03362|-0.02628|-0.02278|-0.02406|-0.02554|-0.02826|-0.03411|-0.02556|50|103|67|102|46|27|35|24|44|40|44|40|25|82|214|360|356|337|334|341|354|72|37|48|||||||||||||||||||||||||
2026-01-08 20:56:39|CS.D.EOSUSD.CFD.IP|955|2026-01-08 11:00:10|2026-01-08 20:56:20|17.49|1.7|1.1331|2026-01-07|1.07164|8|3.928171|15|-3.887689|14|2026-01-07|1.07521|1.07972|1.0812|1.0769|1.07949|1.07887|1.08089|1.07638|1.07164|1.07962|1.08109|1.07703|1.08388|1.1131|1.11662|1.11703|1.11783|1.1206|1.11947|1.11907|1.12108|1.12601|1.1276|1.12572|2|1|1|1|1|1|1|1|1|1|1|1|1|2|3|2|2|2|2|2|2|2|3|2|1.45867|0.1647|0.202|0.11362|0.09147|0.13056|0.26309|0.21045|0.15535|0.08262|0.08098|0.09439|0.80225|1.01097|0.95224|1.04497|3.52718|0.61676|0.4519|0.94292|0.56162|0.54344|0.29527|0.36935|-0.92196|-0.05408|-0.05421|-0.05379|-0.05388|-0.054||-0.05391|-0.05345|-0.05371|-0.05411|-0.05377|-1.14759|-0.41496|-0.29386|-0.69874|-0.59123|-0.36177|-0.37486|-0.32579|-0.11617|-0.15758|-0.54192|-0.35436|78|131|114|101|111|114|107|119|123|119|98|101|71|67|128|143|63|52|70|56|48|37|44|60|||||||||||||||||||||||||
2026-01-08 20:56:41|CS.D.ADAUSD.CFE.IP|3362|2026-01-08 10:59:50|2026-01-08 20:56:30|39.19|6.4|0.76901|2026-01-07|0.71806|8|0.500626|14|-0.557846|12|2026-01-07|0.72262|0.73143|0.73136|0.72857|0.73097|0.73274|0.73236|0.72551|0.71806|0.72833|0.73188|0.72543|0.72872|0.73258|0.74275|0.74704|0.74525|0.74271|0.74576|0.74779|0.75067|0.75008|0.75104|0.74968|6|7|7|7|6|6|5|5|7|8|7|6|5|4|7|8|7|6|6|6|6|5|4|6|0.03384|0.04326|0.04531|0.03767|0.03579|0.03521|0.03411|0.04244|0.04603|0.05067|0.04044|0.03975|0.03896|0.03653|0.06749|0.06167|0.04694|0.04455|0.05025|0.05064|0.05344|0.04847|0.03349|0.05076|-0.0421|-0.04941|-0.04652|-0.04303|-0.04388|-0.04128|-0.03477|-0.03724|-0.04767|-0.05481|-0.0427|-0.0376|-0.04376|-0.03442|-0.06911|-0.06613|-0.04233|-0.03925|-0.04677|-0.04389|-0.04617|-0.04274|-0.03692|-0.04432|337|347|333|328|305|301|287|282|337|351|339|330|305|291|351|358|349|339|338|333|335|307|279|337|||||||||||||||||||||||||
2026-01-08 20:56:41|CS.D.XLMUSD.CFD.IP|1852|2026-01-08 11:00:00|2026-01-08 20:56:30|22.96|1.9|0.56705|2026-01-07|0.53649|8|0.256739|14|-0.342027|15|2026-01-07|0.53817|0.54558|0.54523|0.5418|0.54223|0.5438|0.54384|0.5386|0.53649|0.5441|0.54737|0.54721|0.54773|0.5488|0.55154|0.55566|0.55343|0.55221|0.55415|0.55621|0.55749|0.55862|0.55873|0.55757|2|2|2|1|1|1|1|1|2|2|1|1|1|1|2|2|2|2|2|2|1|1|2|1|0.04597|0.05169|0.05339|0.04586|0.04934|0.04783|0.04186|0.04391|0.06349|0.0494|0.04916|0.04208|0.0474|0.04873|0.07079|0.06417|0.05828|0.08019|0.06088|0.051|0.05147|0.06015|0.04939|0.05093|-0.04943|-0.05826|-0.05242|-0.05276|-0.04171|-0.05488|-0.04598|-0.04135|-0.05447|-0.05405|-0.05147|-0.04209|-0.05116|-0.05809|-0.07889|-0.07698|-0.05952|-0.06152|-0.0463|-0.05243|-0.04849|-0.06136|-0.04704|-0.05661|154|188|170|131|118|126|101|115|114|202|139|95|89|103|245|261|174|125|145|180|145|61|148|120|||||||||||||||||||||||||
2026-01-08 20:56:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:44|IX.D.HSTECH.IFU.IP|2747|2026-01-08 10:59:50|2026-01-08 20:56:30|5723.6|3.5|7.41496|2026-01-07|0.06967|3|0.163917|1|-0.171937|1|2026-01-07|0.15508|0.08665|0.06974|0.06967|0.15699|0.07001|0.06997|0.06977|0.11826|0.12613|33.9115|58.74827|43.59109|44.51495|0.10516|0.10523|0.10499|0.10496|0.10536|0.15763|0.15789|0.15802|0.15791|0.15792|0|74|80|36|0|54|54|82|32|5|3|2|3|1|6|7|4|5|2|0|0|0|0|0|0.00308|0.02832|0.02499|0.01878|0.00215|0.01623|0.01672|0.01479|0.00687|0.00721|0.01633|0.01748|0.01749|0.01698|0.01548|0.01479|0.01085|0.01082|0.00921|0.00459|0.00579|0.00318|0.00281|0.00282|-0.00272|-0.02842|-0.02155|-0.0163|-0.00296|-0.01701|-0.01528|-0.01386|-0.00739|-0.00841|-0.01606|-0.01747|-0.01846|-0.01829|-0.01886|-0.01606|-0.01088|-0.01039|-0.01066|-0.00409|-0.00621|-0.00332|-0.00201|-0.00305|276|334|359|316|218|353|330|282|285|207|133|92|108|135|307|335|265|205|193|273|315|217|69|254|||||||||||||||||||||||||
2026-01-08 20:56:45|IX.D.TOPIX.IFU.IP|2414|2026-01-08 11:00:20|2026-01-08 20:56:40|3518.1|4.7|0.02871|2026-01-07|0.02271|1|0.0914|23|-0.165242|0|2026-01-07|0.02274|0.02271|0.02797|0.02618|0.02277|0.02279|0.03395|0.05696|0.03419|0.03422|0.03419|0.03414|0.0342|0.0342|0.03421|0.03423|0.0342|0.0342|0.03422|0.03421|0.03727|0.0571|0.05711|0.05018|23|12|10|11|14|15|33|0|5|4|2|5|3|3|7|8|4|3|3|3|4|0|0|6|0.01849|0.0111|0.01063|0.01111|0.00984|0.01018|0.00921|0.00464|0.00973|0.00936|0.008|0.00803|0.00864|0.00888|0.00909|0.01155|0.00888|0.00844|0.00955|0.00834|0.00918|0.00528|0.00571|0.01119|-0.01637|-0.0104|-0.00969|-0.00939|-0.00954|-0.0104|-0.0111|-0.00537|-0.00799|-0.00755|-0.0069|-0.00938|-0.00752|-0.00908|-0.00977|-0.01112|-0.00715|-0.00773|-0.00691|-0.00771|-0.00883|-0.00529|-0.00314|-0.01101|346|300|199|211|242|227|239|227|232|163|147|156|162|143|202|247|145|112|108|97|225|133|45|236|||||||||||||||||||||||||
2026-01-08 20:56:47|CS.D.UNIUSD.CFE.IP|3532|2026-01-08 10:59:50|2026-01-08 20:56:40|544.37|11.7|0.56306|2026-01-07|0.5087|8|0.465713|14|-0.547012|14|2026-01-07|0.50892|0.51591|0.5151|0.51091|0.5139|0.51443|0.51259|0.50982|0.5087|0.51682|0.52077|0.51856|0.52251|0.5257|0.53282|0.53633|0.53654|0.53534|0.53726|0.54133|0.54406|0.54311|0.54105|0.53854|13|13|11|10|9|10|9|9|10|13|9|8|9|10|17|16|11|12|11|12|12|8|7|7|0.03346|0.03752|0.04246|0.03292|0.03254|0.02956|0.02646|0.03176|0.03733|0.04405|0.04189|0.03754|0.0334|0.03844|0.06062|0.05845|0.04247|0.03595|0.037|0.04266|0.03797|0.03952|0.02605|0.04273|-0.03688|-0.0428|-0.0362|-0.03496|-0.0329|-0.02921|-0.02873|-0.02925|-0.03804|-0.05051|-0.03778|-0.03441|-0.03363|-0.047|-0.05807|-0.06049|-0.0395|-0.04291|-0.04174|-0.04694|-0.04568|-0.04263|-0.02307|-0.03523|360|358|356|354|350|351|353|350|355|356|344|325|337|350|360|359|357|355|354|360|358|333|327|329|||||||||||||||||||||||||
2026-01-08 20:56:48|CS.D.LNKUSD.CFE.IP|3506|2026-01-08 10:59:50|2026-01-08 20:56:40|1315.82|11.2|0.47854|2026-01-07|0.45309|0|0.350493|14|-0.415218|14|2026-01-07|0.45309|0.4588|0.45847|0.45592|0.45824|0.45931|0.4602|0.45716|0.45527|0.46059|0.46209|0.46121|0.4622|0.46226|0.46632|0.47079|0.47129|0.4699|0.47136|0.47218|0.47267|0.47206|0.47278|0.47114|12|14|12|11|11|11|9|11|12|15|10|8|10|11|17|17|11|12|13|12|10|9|9|10|0.02064|0.02812|0.02612|0.01772|0.01597|0.01901|0.01665|0.01954|0.02634|0.03202|0.02273|0.01884|0.01968|0.02292|0.04938|0.04603|0.0291|0.02585|0.02365|0.02375|0.02374|0.019|0.01546|0.02289|-0.02401|-0.03019|-0.01968|-0.01865|-0.01686|-0.02052|-0.01535|-0.01504|-0.02424|-0.0367|-0.02192|-0.02132|-0.0219|-0.02689|-0.04877|-0.05379|-0.02866|-0.0246|-0.02325|-0.02513|-0.02455|-0.01956|-0.01969|-0.02691|357|358|357|359|349|355|345|346|357|357|344|328|353|351|360|360|356|356|360|359|353|336|342|353|||||||||||||||||||||||||
2026-01-08 20:56:50|CS.D.DOTUSD.CFE.IP|1712|2026-01-08 11:00:00|2026-01-08 20:56:40|210.25|1.9|0.56759|2026-01-07|0.53933|8|0.399342|14|-0.467836|14|2026-01-07|0.54258|0.54944|0.55116|0.54835|0.54773|0.54623|0.54838|0.54164|0.53933|0.54506|0.55082|0.54979|0.5509|0.5528|0.55849|0.5622|0.56117|0.55828|0.55853|0.56179|0.56429|0.56368|0.56367|0.56169|2|2|2|1|1|2|1|2|2|2|1|1|2|1|3|2|2|2|2|2|1|1|4|2|0.02698|0.04622|0.05146|0.04512|0.03879|0.03447|0.02514|0.04342|0.07048|0.04748|0.04335|0.0426|0.0404|0.05582|0.07003|0.0569|0.04816|0.05336|0.06023|0.03908|0.03849|0.03022|0.02997|0.05344|-0.0342|-0.03908|-0.04564|-0.03228|-0.03548|-0.04516|-0.03261|-0.03872|-0.05062|-0.05633|-0.03899|-0.04015|-0.04646|-0.05311|-0.06522|-0.06726|-0.04425|-0.0397|-0.04985|-0.05517|-0.04395|-0.04177|-0.02918|-0.05808|191|179|147|79|101|116|85|133|147|210|110|105|98|112|260|259|177|138|131|139|129|82|244|143|||||||||||||||||||||||||
2026-01-08 20:56:51|CS.D.DOGUSD.CFE.IP|3083|2026-01-08 10:59:50|2026-01-08 20:56:30|14.18|5.2|0.56868|2026-01-07|0.53095|8|0.790514|8|-0.480439|14|2026-01-07|0.5366|0.54289|0.54331|0.53947|0.5412|0.54273|0.54179|0.54008|0.53095|0.53475|0.54027|0.53867|0.54035|0.54186|0.54599|0.54932|0.54509|0.54323|0.54663|0.54786|0.54876|0.54716|0.54821|0.5478|5|5|4|5|4|5|5|4|5|6|5|4|4|4|5|5|6|5|6|5|4|4|3|5|0.07184|0.07284|0.07499|0.07179|0.07518|0.07064|0.07239|0.07525|0.11849|0.07313|0.0718|0.07343|0.06962|0.07582|0.10001|0.08273|0.0826|0.07389|0.08135|0.07427|0.07326|0.07266|0.06856|0.07588|-0.06879|-0.07891|-0.07123|-0.06885|-0.07409|-0.07222|-0.07093|-0.06986|-0.07864|-0.0862|-0.07439|-0.06894|-0.06938|-0.07483|-0.0883|-0.08479|-0.07863|-0.07692|-0.07265|-0.07537|-0.07839|-0.07084|-0.07121|-0.07243|255|308|275|283|246|294|320|254|316|342|249|247|255|223|314|336|324|304|292|304|304|237|189|285|||||||||||||||||||||||||
2026-01-08 20:56:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:56:55|OP.D.SPX3.5000C.IP|3494|2026-01-08 10:59:50|2026-01-08 20:56:50|2052.24|0|0.19596|2026-01-07|0.19156|17|0.120797|20|-0.399181|15|2026-01-07|0.24092|0.20387|0.19283|0.19284|0.19308|0.1931|0.19316|0.19333|0.19339|0.19366|0.19369|0.19352|0.19327|0.19301|0.19694|0.19297|0.19229|0.19156|0.19236|0.19292|0.19432|0.19847|0.24324|0.24335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01136|0.0104|0.00996|0.01009|0.00919|0.00877|0.00875|0.01116|0.01001|0.01013|0.00924|0.009|0.01013|0.01353|0.01827|0.02442|0.01696|0.01575|0.01497|0.0196|0.02092|0.01097|0.01503|0.00933|-0.00914|-0.00997|-0.00951|-0.00918|-0.01027|-0.01153|-0.01253|-0.01029|-0.01029|-0.00884|-0.0085|-0.00851|-0.01124|-0.01239|-0.01924|-0.02787|-0.01592|-0.01518|-0.01927|-0.01898|-0.02033|-0.01215|-0.00681|-0.01185|264|292|252|228|243|227|244|279|314|330|304|277|317|332|352|360|358|351|351|358|358|279|98|246|||||||||||||||||||||||||
2026-01-08 20:56:57|OP.D.SPX3.4750P.IP|3444|2026-01-08 11:00:00|2026-01-08 20:56:50|38.02|0|8.0545|2026-01-07|7.2535|14|1.244374|13|-1.653543|15|2026-01-07|11.24031|9.02482|10.12299|8.31993|9.49511|10.47014|12.35096|10.24656|9.59932|14.02295|10.47756|16.17145|9.68577|8.78449|7.2535|7.25371|7.52115|8.07051|7.25403|7.25392|7.51547|8.86546|27.4896|11.11813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03407|0.04002|0.03665|0.03212|0.03133|0.03496|0.04242|0.04052|0.04616|0.03548|0.03516|0.03459|0.04064|0.05811|0.06388|0.08122|0.05219|0.05205|0.05944|0.06565|0.07348|0.04029|0.02562|0.03742|-0.03725|-0.03687|-0.03794|-0.03782|-0.03801|-0.03652|-0.04768|-0.03673|-0.03847|-0.03735|-0.03326|-0.03745|-0.04152|-0.03911|-0.06063|-0.09596|-0.05941|-0.05548|-0.05171|-0.06192|-0.07114|-0.0446|-0.04478|-0.03464|256|262|194|174|207|173|182|217|277|274|259|208|267|303|329|358|347|341|339|351|355|230|55|240|||||||||||||||||||||||||
2026-01-08 20:56:58|OP.D.SPX3.5000P.IP|3456|2026-01-08 10:59:50|2026-01-08 20:56:50|47.2|0|7.67808|2026-01-07|7.25392|20|1.059547|15|-2.315789|13|2026-01-07|9.44581|8.30053|9.77075|12.26571|10.68974|11.69336|10.65303|10.17911|8.85204|10.44157|10.31204|12.38124|10.84636|8.15189|8.07459|7.77001|7.78513|7.52828|8.06248|7.77217|7.25392|8.38938|28.19689|10.73202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02982|0.03619|0.03423|0.03051|0.03407|0.03859|0.03407|0.03742|0.03811|0.03497|0.03491|0.03047|0.03771|0.04458|0.06322|0.08105|0.05718|0.05539|0.06185|0.06893|0.06933|0.04004|0.02324|0.03716|-0.0371|-0.03292|-0.04055|-0.03251|-0.03257|-0.03132|-0.03558|-0.03346|-0.03305|-0.03744|-0.03314|-0.03461|-0.04078|-0.06792|-0.06877|-0.07858|-0.0571|-0.05131|-0.05191|-0.06162|-0.07126|-0.03479|-0.02065|-0.02822|254|266|221|185|216|188|191|222|290|291|273|217|284|310|339|360|349|338|344|357|358|245|62|240|||||||||||||||||||||||||
2026-01-08 20:56:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:57:00|OP.D.SPX5.5000C.IP|3519|2026-01-08 10:59:50|2026-01-08 20:56:50|1954.65|0|0.10316|2026-01-07|0.10041|17|0.111321|15|-0.455482|15|2026-01-07|0.15167|0.11205|0.10114|0.10115|0.10128|0.1013|0.10133|0.10144|0.10146|0.10163|0.10164|0.10154|0.10139|0.10125|0.10558|0.10123|0.10083|0.10041|0.10086|0.10118|0.10201|0.10607|0.15328|0.15337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01248|0.01465|0.01337|0.01016|0.01148|0.01042|0.01116|0.01084|0.01229|0.01333|0.01246|0.01266|0.01281|0.01699|0.02144|0.03196|0.01918|0.01532|0.01653|0.01884|0.02311|0.01265|0.01533|0.01126|-0.01066|-0.01325|-0.01013|-0.00953|-0.01028|-0.01064|-0.00995|-0.01148|-0.01275|-0.01155|-0.01135|-0.00959|-0.01277|-0.01522|-0.02369|-0.02818|-0.01792|-0.01791|-0.02084|-0.02121|-0.02432|-0.0117|-0.00681|-0.01291|258|301|286|258|278|249|261|300|319|335|327|299|325|334|347|360|354|347|354|357|360|280|98|246|||||||||||||||||||||||||
2026-01-08 20:57:01|OP.D.SPX5.4750P.IP|2264|2026-01-08 11:00:00|2026-01-08 20:56:50|4.69|0|21.46812|2026-01-07|21.05053|20|8.405172|15|-7.768924|15|2026-01-07|36.09704|25.29056|22.56604|22.81321|22.73142|22.67342|22.49539|22.33901|22.32495|21.9399|21.8727|21.85823|21.92459|22.27981|23.60014|21.98163|22.68547|22.78915|22.05053|22.02496|21.05053|21.66138|32.87968|32.88161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24102|0.25628|0.25446|0.22857|0.53204|0.22676|0.25295|0.22351|0.24492|0.25018|0.2191|0.21934|0.33539|0.23689|0.29559|0.46926|0.29911|0.3419|0.29099|0.29928|0.3022|0.26888||0.21961|-0.24|-0.22709|-0.22535|-0.22788|-0.30099|-0.22706|-0.22523|-0.2234|-0.22295|-0.21994|-0.25679|-0.28399|-0.38267|-0.30056|-0.39471|-0.41603|-0.26817|-0.32002|-0.37598|-0.34329|-0.30961|-0.23402|-0.21882|-0.21935|82|95|69|55|59|50|58|81|115|125|90|82|106|122|217|270|212|181|210|223|269|100|19|86|||||||||||||||||||||||||
2026-01-08 20:57:02|OP.D.SPX5.5000P.IP|2671|2026-01-08 10:59:50|2026-01-08 20:56:50|6.33|0|15.81994|2026-01-07|15.54667|21|19.423077|13|-2.551834|15|2026-01-07|26.55937|18.84578|16.88307|16.8822|16.88392|16.88349|16.82001|16.61372|16.58687|16.3525|16.24298|16.27276|16.33777|16.57314|17.41906|16.25531|16.75046|16.7583|16.27367|16.24084|15.58745|15.54667|24.02088|24.01088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17731|0.19915|0.20671|0.16897|0.16907|0.22554|0.24252|0.18482|0.18331|0.21448|0.18402|0.20078|0.20793|0.64773|0.27685|0.33335|0.21286|0.24246|0.18169|0.24505|0.3007|0.24189|0.16026|0.1684|-0.17683|-0.18688|-0.17907|-0.16866|-0.19922|-0.16866|-0.1935|-0.1777|-0.17291|-0.17971|-0.18628|-0.27824|-0.18767|-0.19804|-0.2388|-0.30432|-0.23664|-0.20287|-0.20155|-0.25172|-0.26307|-0.26651||-0.15976|120|124|87|94|107|88|74|94|141|147|138|103|135|178|258|317|258|239|262|279|322|109|24|122|||||||||||||||||||||||||
2026-01-08 20:57:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:57:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:57:04|OP.D.SPX2.4750P.IP|3395|2026-01-08 11:00:00|2026-01-08 20:57:00|20.09|0|12.6129|2026-01-07|11.3031|20|4.338948|15|-3.910068|15|2026-01-07|25.5152|18.08189|19.47363|24.71922|29.33155|27.41647|22.49865|30.81473|22.32076|21.70993|23.94748|22.60476|23.30743|17.32438|12.84314|11.78609|11.67071|13.73195|11.6982|14.32292|11.3031|16.14553|44.07296|21.95342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05322|0.06255|0.06909|0.06135|0.06044|0.07013|0.06572|0.07474|0.06639|0.06967|0.08692|0.06233|0.07416|0.13269|0.11691|0.1555|0.08166|0.08159|0.09467|0.09216|0.10185|0.07717|0.05814|0.05974|-0.05887|-0.05574|-0.07192|-0.05729|-0.06431|-0.06077|-0.06645|-0.06782|-0.06322|-0.06956|-0.06855|-0.06435|-0.06701|-0.0681|-0.1028|-0.13663|-0.09048|-0.08521|-0.08717|-0.09517|-0.10875|-0.08663|-0.04847|-0.05115|191|225|160|145|157|143|142|172|220|216|220|163|231|250|309|355|313|307|305|330|346|191|40|188|||||||||||||||||||||||||
2026-01-08 20:57:05|OP.D.SPX2.5000P.IP|3404|2026-01-08 11:00:00|2026-01-08 20:57:00|24.91|0|9.4112|2026-01-07|9.33997|21|2.240326|13|-1.081298|15|2026-01-07|12.80954|9.90717|9.70053|9.70083|9.67386|9.66898|9.64541|9.61854|9.6048|9.53066|9.50059|9.50116|9.55733|9.6233|9.72082|9.521|9.61448|9.69614|9.62467|9.58585|9.36199|9.33997|48.6656|11.73214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0436|0.0559|0.06742|0.05447|0.05095|0.0713|0.05725|0.07016|0.05573|0.05824|0.0591|0.05446|0.06152|0.09276|0.1114|0.12157|0.07675|0.08574|0.08842|0.09905|0.1064|0.0639|0.03893|0.04946|-0.05205|-0.0495|-0.0686|-0.07216|-0.06244|-0.06092|-0.06941|-0.06058|-0.06474|-0.0571|-0.05831|-0.05499|-0.05712|-0.06855|-0.10783|-0.12475|-0.0838|-0.078|-0.07737|-0.08474|-0.10778|-0.06567|-0.09075|-0.04521|235|259|203|176|209|179|185|208|279|270|260|216|277|307|336|359|347|334|348|353|357|229|61|223|||||||||||||||||||||||||
2026-01-08 20:57:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-07|1.01219|16|0.041494|8|-0.041504|15|2026-01-07||||||||9.627|4.38775|3.20514|3.82798|1.27569|2.08174|2.85756|3.52282|2.39381|1.01219|20.4881||||||||||||||40|105|127|151|87|73|89|181|153|115|58||||||||||||||0.00944|0.00973|0.00828|0.00828|0.00888|0.00829|0.00947|0.0083|0.00889|0.0083|0.00829||||||||||||||-0.00862|-0.00921|-0.00864|-0.00866|-0.00828|-0.00829|-0.00858|-0.00867|-0.01025|-0.0083|-0.00968|||||||146|184|158|132|81|98|142|201|170|103|44|||||||||||||||||||||||||
2026-01-08 20:57:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:57:08|IX.D.OMX20.IFM.IP|1037|2026-01-08 11:00:20|2026-01-08 15:19:50|1545.17|0|0.03239|2026-01-07|0.03229|13|0.090382|8|-0.187039|8|2026-01-07|||||||||0.0323|0.03238|0.03239|0.03232|0.03232|0.03229|0.03234|0.03236|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01086|0.00839|0.00593|0.00613|0.00662|0.00616|0.01109|0.00772|||||||||||||||||-0.01359|-0.00818|-0.00606|-0.00625|-0.0049|-0.00684|-0.00936|-0.00941|||||||||345|329|297|265|266|288|317|114|||||||||||||||||||||||||
2026-01-08 20:57:09|IX.D.SUNNAS.IFE.IP|3582|2026-01-08 11:00:10|2026-01-08 20:57:00|25499.7|0|0.11761|2026-01-07|0.11635|17|0.0594|14|-0.179799|15|2026-01-07|0.11704|0.11708|0.11712|0.11712|0.11723|0.11725|0.11725|0.1173|0.11731|0.11743|0.11744|0.11741|0.11732|0.1173|0.11714|0.11686|0.1166|0.11635|0.11646|0.11664|0.11689|0.11702|0.11697|0.11701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00342|0.00265|0.0025|0.00265|0.00239|0.00235|0.00274|0.00367|0.00412|0.00342|0.00325|0.00379|0.00478|0.00974|0.01165|0.00645|0.00497|0.00557|0.00629|0.00686|0.00302|0.00219|0.00323|-0.00349|-0.00337|-0.00248|-0.00247|-0.0029|-0.00246|-0.0026|-0.00274|-0.00383|-0.00396|-0.00295|-0.00296|-0.0039|-0.00439|-0.00875|-0.01129|-0.00572|-0.00461|-0.00558|-0.00646|-0.0074|-0.00325|-0.00201|-0.00338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|169|360|||||||||||||||||||||||||
2026-01-08 20:57:11|IX.D.SUNDOW.IFE.IP|3580|2026-01-08 11:00:10|2026-01-08 20:57:00|49240.4|0|0.11211|2026-01-07|0.11108|5|0.068419|14|-0.07882|15|2026-01-07|0.11119|0.11117|0.11112|0.11111|0.11109|0.11108|0.11112|0.11115|0.11116|0.11117|0.11121|0.11119|0.11119|0.11113|0.11118|0.11169|0.11159|0.1115|0.11182|0.11191|0.11221|0.11237|0.11224|0.11228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00227|0.00259|0.00191|0.00194|0.002|0.00163|0.00167|0.00202|0.00263|0.00292|0.00244|0.00208|0.00242|0.00297|0.00866|0.00908|0.00608|0.00532|0.00542|0.00532|0.00662|0.00323|0.00157|0.0028|-0.00221|-0.00247|-0.00207|-0.00202|-0.00165|-0.00173|-0.00176|-0.00183|-0.00249|-0.00281|-0.00227|-0.00197|-0.00242|-0.00285|-0.01018|-0.011|-0.00583|-0.00598|-0.00618|-0.00562|-0.00622|-0.0034|-0.00088|-0.00287|349|352|335|326|325|307|330|332|357|354|355|345|355|360|360|360|360|360|360|360|360|356|209|336|||||||||||||||||||||||||
2026-01-08 20:57:12|IX.D.SUNFUN.IFE.IP|3433|2026-01-08 11:00:10|2026-01-08 20:57:00|10073.2|0|0.09964|2026-01-07|0.09893|3|0.056498|8|-0.059414|8|2026-01-07|0.09894|0.09897|0.09897|0.09893|0.09894|0.09897|0.09897|0.09902|0.09919|0.09934|0.09942|0.09941|0.09947|0.09946|0.09956|0.09964|0.09956|0.09969|0.0998|0.09977|0.09981|0.09978|0.09973|0.09972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00382|0.00339|0.00349|0.00349|0.0035|0.00329|0.00384|0.00834|0.0067|0.0062|0.00544|0.00587|0.00521|0.00828|0.00752|0.00654|0.0041|0.00458|0.00444|0.00442|0.00148|0.00324|0.00131|-0.00247|-0.00502|-0.00357|-0.00317|-0.00386|-0.00401|-0.00315|-0.00463|-0.00953|-0.00653|-0.00614|-0.00479|-0.00533|-0.00538|-0.0081|-0.00863|-0.00636|-0.00416|-0.00437|-0.00406|-0.00467|-0.00154|-0.00172|-0.00173|206|236|176|155|197|205|199|280|359|351|357|351|337|347|351|359|347|316|283|314|332|219|68|250|||||||||||||||||||||||||
2026-01-08 20:57:14|IX.D.SUNDAX.IFMG.IP|3520|2026-01-08 11:00:10|2026-01-08 20:57:10|25160.4|0|0.11951|2026-01-07|0.11941|19|0.051731|7|-0.125311|15|2026-01-07|0.1202|0.12027|0.12026|0.12018|0.12024|0.12027|0.12027|0.12012|0.12002|0.12004|0.11981|0.1198|0.11988|0.11977|0.11967|0.11973|0.11953|0.11943|0.11948|0.11941|0.11948|0.11958|0.11952|0.11953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00367|0.00426|0.00391|0.00394|0.00436|0.00422|0.00632|0.01042|0.00765|0.00684|0.00509|0.00579|0.00486|0.00717|0.00797|0.00616|0.00308|0.00342|0.00319|0.00422|0.00214|0.00189|0.00214|-0.00432|-0.00439|-0.00334|-0.00387|-0.0044|-0.00461|-0.00356|-0.00504|-0.00956|-0.00723|-0.00661|-0.00478|-0.00555|-0.00526|-0.00708|-0.00801|-0.00546|-0.00313|-0.00278|-0.0037|-0.00436|-0.00247|-0.00132|-0.00252|172|247|179|163|223|182|219|350|360|360|360|360|360|360|360|360|360|352|331|338|341|241|121|262|||||||||||||||||||||||||
2026-01-08 20:57:15|CS.D.AVXUSD.CFD.IP|2777|2026-01-08 11:00:10|2026-01-08 20:57:10|13.8|5|0.50695|2026-01-07|0.48369|8|0.355366|14|-0.484765|1|2026-01-07|0.48371|0.48455|0.48449|0.48448|0.48509|0.48499|0.48492|0.48386|0.48369|0.48521|0.48453|0.48369|0.48454|0.48807|0.49339|0.49962|0.50159|0.49894|0.49882|0.49901|0.49883|0.4987|0.49931|0.49751|5|4|6|7|6|4|6|4|4|4|4|5|6|4|5|5|5|5|5|5|5|5|2|5|0.06917|0.07245|0.06926|0.06923|0.07446|0.06931|0.0693|0.06911|0.07144|0.06934|0.07068|0.06914|0.07019|0.0763|0.09214|0.08984|0.07919|0.07495|0.0724|0.07448|0.07434|0.07221|0.07521|0.07679|-0.07483|-0.0835|-0.06919|-0.06921|-0.07312|-0.06928|-0.06925|-0.0691|-0.0717|-0.06929|-0.06922|-0.07044|-0.08078|-0.07565|-0.09321|-0.09243|-0.08431|-0.07909|-0.07273|-0.07285|-0.07219|-0.07353|-0.07128|-0.07633|148|127|109|144|169|90|84|67|120|133|143|218|204|216|292|312|264|245|227|268|292|241|95|228|||||||||||||||||||||||||
2026-01-08 20:57:16|UC.D.MSTR.CASH.IP|3310|2026-01-08 11:00:30|2026-01-08 20:57:10|16752|5821.9|6.17279|2026-01-07|0.09719|15|1.143941|14|-0.794457|14|2026-01-07|16.36435|14.38209|19.70673|26.81728|28.78135|21.81942|30.89099|36.99895|34.35777|28.98696|27.90775|66.10752|50.57417|33.16062|6.43289|0.09719|2.07366|1.52659|2.35284|1.77325|0.8937|47.7804|60.03936|62.42599|1046|179|173|114|99|72|95|84|49|499|367|334|392|1100|14522|18270|7331|6355|6097|5206|7429|13506|227|310|0.04594|0.02738|0.02422|0.01991|0.02234|0.0222|0.01972|0.02315|0.01956|0.05785|0.04529|0.04755|0.03843|0.03739|0.12436|0.09949|0.05389|0.05459|0.03703|0.03692|0.03421|0.05531|0.05033|0.09154|-0.04045|-0.03641|-0.03404|-0.03716|-0.02503|-0.02939|-0.03276|-0.03861|-0.04106|-0.064|-0.05686|-0.06537|-0.04962|-0.05524|-0.11057|-0.12396|-0.04991|-0.05003|-0.04728|-0.03733|-0.03972|-0.07877|-0.0294|-0.05989|264|279|244|183|167|225|201|184|172|253|187|162|196|260|332|360|351|344|349|349|353|109|75|93|||||||||||||||||||||||||
2026-01-08 20:57:18|CS.D.SOLUSD.CFD.IP|3507|2026-01-08 11:00:10|2026-01-08 20:57:10|137.26|9.9|0.51595|2026-01-07|0.49871|0|0.29289|14|-0.314327|14|2026-01-07|0.49871|0.503|0.5044|0.50182|0.50427|0.50583|0.50588|0.5045|0.50345|0.50929|0.51097|0.5087|0.50916|0.50844|0.5105|0.51564|0.51612|0.51631|0.51839|0.51877|0.51758|0.51576|0.51524|0.51429|4|4|5|3|4|3|2|3|4|9|10|7|5|9|15|13|10|10|10|10|8|6|4|9|0.02087|0.02544|0.02846|0.01993|0.02284|0.02179|0.01646|0.01881|0.02179|0.03288|0.02256|0.02282|0.02595|0.02668|0.03948|0.0437|0.03032|0.02751|0.02968|0.0257|0.02855|0.02289|0.02034|0.03763|-0.02363|-0.02664|-0.02346|-0.02527|-0.02842|-0.02646|-0.02308|-0.02371|-0.02299|-0.03228|-0.02508|-0.02132|-0.02698|-0.02386|-0.04462|-0.04779|-0.02957|-0.02999|-0.02824|-0.02945|-0.02616|-0.0236|-0.01972|-0.02817|328|324|306|257|262|230|196|169|241|349|346|344|309|351|360|360|360|355|358|360|355|325|292|352|||||||||||||||||||||||||
2026-01-08 20:57:19|IX.D.AIIDX.IFD.IP|2301|2026-01-08 14:33:00|2026-01-08 20:57:10|2874.31|0|0.10446|2026-01-07|0.10087|17|0.176954|19|-0.156381|15|2026-01-07|||||||||||||||0.10176|0.10167|0.10122|0.10087|0.10097|0.10098|0.10124||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02239|0.01595|0.00769|0.00669|0.00535|0.00835|0.00749||||||||||||||||||-0.02263|-0.01566|-0.00809|-0.00646|-0.00555|-0.0072|-0.00757||||162|358|359|360|356|359|359|||||||||||||||||||||||||
2026-01-08 20:57:21|CS.D.XRPUSD.CFD.IP|10|2026-01-08 20:55:40|2026-01-08 20:57:10|212.52|10.4|0.48435|2026-01-07|0.4478|0|0.29951|14|-0.373678|15|2026-01-07|0.4478|0.45511|0.45536|0.45494|0.45575|0.45788|0.45704|0.45366|0.45257|0.45813|0.46022|0.45857|0.45923|0.45943|0.46411|0.46935|0.46762|0.46931|0.47088|0.47226|0.47306|0.47383|0.4739|0.47614|12|13|12|11|11|11|11|11|12|14|10|10|10|13|18|17|12|8|8|9|10|7|9|10|0.02895|0.03313|0.03223|0.0225|0.02176|0.02059|0.02|0.02299|0.02616|0.03114|0.03124|0.02941|0.03008|0.0331|0.05139|0.05298|0.04184|0.0338|0.03267|0.03666|0.04031|0.032|0.02343|0.03985|-0.03319|-0.0339|-0.02817|-0.02253|-0.02118|-0.02567|-0.01992|-0.02204|-0.02711|-0.03757|-0.02927|-0.03048|-0.03096|-0.0325|-0.05768|-0.05394|-0.03983|-0.03903|-0.03599|-0.03724|-0.04425|-0.03401|-0.02973|-0.0397|360|358|360|360|358|357|357|360|360|360|341|342|345|359|360|360|354|344|348|349|355|330|348|357|||||||||||||||||||||||||
2026-01-08 20:57:22|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:57:23|IR.D.FGBX.FWM1.IP|1823|2026-01-08 11:00:30|2026-01-08 20:56:50|11035|36.2|2.43125|2026-01-07|2.45205|8|0.126961|8|-0.090375|15|2026-01-07|53.64345|69.85365|83.34014|60.73309|65.01362|81.82478|46.53313|9.84962|2.45205|3.14474|4.22691|4.49979|4.68605|6.285|4.51299|3.58926|6.11559|7.30651|28.02597|31.06188|40.02167||||1|1|0|0|2|2|5|19|45|63|51|50|49|38|67|53|61|31|22|18|7||||0.02375|0.01815|0.01815|0.01815|0.01815|0.01815|0.02115|0.02031|0.0239|0.01851|0.02074|0.018|0.01887|0.01886|0.01973|0.02|0.01855|0.01804|0.01804|0.01807|0.01806||||-0.0198|-0.01814|-0.01814|-0.01815||-0.01815|-0.01812|-0.01906|-0.01849|-0.01933|-0.01797|-0.01799|-0.0192|-0.018|-0.01856|-0.02248|-0.01804|-0.01804|-0.01804|-0.01806|||||69|63|24|28|20|11|43|163|207|193|167|112|129|144|201|197|148|55|25|29|20|||||||||||||||||||||||||
2026-01-08 20:57:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:57:24|CC.D.LXR.UME.IP|445|2026-01-08 15:00:00|2026-01-08 20:57:10||1.1|0.68987|2026-01-07|0.89042|21|0.124338|15|-0.247632|15|2026-01-07||||||||||||||||0.89376|0.89302|0.89322|0.89329|0.89382|0.89421|0.89042||||||||||||||||||3|1|0|0|0|1|0||||||||||||||||||0.03795|0.04208|0.00518|0.02501|0.05873|0.07559|0.04178||||||||||||||||||-0.06306|-0.056|-0.03215|-0.01754|-0.02603|-0.03577|-0.04556|||118|46|37|43|49|39|12|||||||||||||||||||||||||
2026-01-08 20:57:24|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:57:25|CO.D.OJ.FWM2.IP|709|2026-01-08 13:00:00|2026-01-08 18:59:50|21562.5|0.8|0.89144|2026-01-07|0.89507|16|3.880453|13|-0.649426|13|2026-01-07||||||||||||||0.94107|0.92343|0.90986|0.89507|0.90116|0.91803|||||||||||||||||||2|1|1|1|1|1|||||||||||||||||||0.25681|0.0936|0.04087|0.05748|0.04195|0.06017|||||||||||||||||||-0.10619|-0.0582|-0.0556|-0.07322|-0.09655|-0.06591||||||120|142|134|141|109|151|||||||||||||||||||||||||
2026-01-08 20:57:26|CO.D.O.FWM1.IP|205|2026-01-08 11:03:40|2026-01-08 19:19:30|304.6|0.6|0.36122|2026-01-07|0.32411|6|0.952694|1|-0.975927|1|2026-01-07||0.89911|0.91871|1.28991|1.28832|0.78271|0.32411|0.64943||||0.97588|0.54073||0.4179|0.36553|0.38849|0.36877|0.60142|0.35377||||||0|0|0|0|0|0|0||||1|0||1|1|1|1|1|1||||||0.33768|0.38027|0.30457|0.32169|0.37017|||||||0.65083||0.10593|0.30769|0.05516|0.05212|0.24888|0.1617||||||-0.43104|-0.23488|-0.25348|-0.5376|-0.35691|-0.0324||||||||-0.19886|-0.12626|-0.04825|-0.05776|-0.2911|-0.16772|||||39|31|34|19|20|3|4|2|6|68|59|39|27|47|47|||||||||||||||||||||||||
2026-01-08 20:57:26|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:57:27|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:57:27|CO.D.RR.FWM2.IP|398|2026-01-08 14:30:00|2026-01-08 19:19:50||1.1|0.40132|2026-01-07|0.38266|17|0.859528|14|-0.604157|19|2026-01-07||0.3884|0.38877||||||||||||0.38797|0.41541|0.3828|0.38266|0.38366|0.51206||||||1|1||||||||||||2|2|1|1|1|1||||||0.02425|0.0243||||||||||||0.17928|0.0559|0.04444|0.02391|0.04804|0.31341|||||||||||||||||||-0.0727|-0.07206|-0.02393|-0.03587|-0.06167|-0.12549|||||9|6|56|49|44|23|36|37|||||||||||||||||||||||||
2026-01-08 20:57:28|KA.D.SHELLN.CASH.IP|1756|2026-01-08 11:00:30|2026-01-08 16:29:50|2561|911.1|13.05391|2026-01-07|8.06565|16|0.223173|8|-0.264051|13|2026-01-07|||||||||19.88509|35.51553|11.05739|24.63478|35.95458|32.86602|9.80858|10.18989|8.06565||||||||||||||||719|431|8350|6473|686|474|1524|2356|744||||||||||||||||0.03574|0.02018|0.02947|0.02459|0.02087|0.02512|0.04024|0.02633|0.0215||||||||||||||||-0.0317|-0.02358|-0.03537|-0.03014|-0.02292|-0.04056|-0.03161|-0.02535|-0.02277||||||||282|231|290|195|192|204|276|236|87|||||||||||||||||||||||||
2026-01-08 20:57:29|EC.D.URWFP.CASH.IP|875|2026-01-08 11:00:20|2026-01-08 16:29:40|9496|14.7|28.82422|2026-01-07|9.12123|16|0.301334|8|-0.128949|8|2026-01-07|||||||||14.79701|31.7144|17.37576|40.49872|23.35349|28.59502|28.07117|21.52937|9.12123||||||||||||||||20|27|34|15|26|48|49|76|74||||||||||||||||0.04167|0.03072|0.0377|0.04018|0.03186|0.0247|0.02109|0.02753|0.02111||||||||||||||||-0.02694|-0.02863|-0.02742|-0.02238|-0.02122|-0.02118|-0.02321|-0.03271|-0.02411||||||||183|142|98|84|60|70|82|93|55|||||||||||||||||||||||||
2026-01-08 20:57:30|SD.D.LLY.CASH.IP|2786|2026-01-08 11:01:20|2026-01-08 20:57:30||567.4|16.34035|2026-01-07|12.39037|14|0.576654|14|-0.459349|21|2026-01-07|85.72393|66.3042|50.07665|87.52272|78.97541|40.0817|84.96159|77.79349|49.54624|78.06351|100|66.76385|67.66336|78.51503|12.39037|20.14403|32.79848|33.64742|46.12579|42.84099|21.63776|53.98582|85.03622|100|3|1|2|0|0|0|0|0|3|1|1|16|23|76|4332|1696|1055|1002|639|720|1737|12840|73|2||0.02084|0.00094||0.00094|0.00094|0.00912|0.00451|0.01438|0.03424||0.15088|0.06375|0.0527|0.10594|0.03498|0.02429|0.01705|0.01518|0.01647|0.01953|0.39891|0.17497|||-0.10549|-0.06417|-0.00094|-0.03575|-0.13347|-0.00482|-0.00524|-0.01293||-0.00564|-0.01035|-0.08259|-0.16064|-0.10182|-0.06189|-0.03684|-0.03219|-0.02986|-0.02476|-0.03088|-0.1981|-0.10574||7|80|18|8|19|15|93|99|91|59|1|6|37|65|204|314|281|250|217|250|278|13|20|3|||||||||||0||||||||||||||
2026-01-08 20:57:31|EP.D.MAERA.CASH.IP|251|2026-01-08 10:45:40|2026-01-08 15:54:40||2.5|18.77765|2026-01-07|34.58512|12|0.260926|8|-0.584416|8|2026-01-07|||||||||42.66484|55.65168|45.10624|60.09041|34.58512|47.44623|51.42253|43.40845|||||||||||||||||2|3|3|12|3|3|3|4|||||||||||||||||0.09487|0.12825|0.06437||0.0646||0.06424|0.12887|||||||||||||||||-0.19441|-0.08541|-0.116||-0.06459|-0.06414|-0.06423|-0.09642|||||||||80|54|40|5|29|19|37|30|||||||||||||||||||||||||
2026-01-08 20:57:31|AC.D.1919HK.CASH.IP|0|none|||0|0|2026-01-07|19.24907|1|0.2185|3|-0.144613|1|2026-01-07||19.24907|28.65212|46.05391||50.03654|33.39019|62.52743||||||||||||||||||42123|31839|30015||48227|119389|45938||||||||||||||||||0.09888||0.08905||0.07321||0.07315||||||||||||||||||-0.08267|-0.07285|-0.07283||-0.07289|-0.07305||||||||||||||||||47|28|50|22|9|8|||||||||||||||||||||||||
2026-01-08 20:57:32|EP.D.NOVOB.CASH.IP|1685|2026-01-08 10:45:30|2026-01-08 15:54:50|36945|504.1|11.64671|2026-01-07|2.58952|15|0.178792|12|-0.473274|8|2026-01-07|||||||||6.2245|17.19392|16.81406|22.82739|14.60396|26.7661|9.24332|2.58952|||||||||||||||||1240|663|601|671|552|447|851|1055|||||||||||||||||0.04721|0.02658|0.02906|0.02273|0.02458|0.0223|0.04402|0.03332|||||||||||||||||-0.05514|-0.02368|-0.02547|-0.02259|-0.02268|-0.02078|-0.0408|-0.03446|||||||||323|297|262|228|288|243|293|312|||||||||||||||||||||||||
2026-01-08 20:57:33|EJ.D.SQNSW.CASH.IP|364|2026-01-08 11:00:50|2026-01-08 16:19:40|48580|9.1|21.49778|2026-01-07|12.615|12|0.243013|8|-0.20202|9|2026-01-07|||||||||34.39763|25.59214|45.90865|33.41474|12.615|30.87337|21.65885|32.9308|29.01366||||||||||||||||14|12|7|9|12|12|16|16|16||||||||||||||||0.06747|0.0736|0.0712|0.04072|0.05418|0.0404|0.06921|0.05689|0.05423||||||||||||||||-0.09731|-0.07506|-0.05794|-0.05695|-0.04056|-0.04714|-0.0454|-0.04568|-0.05413||||||||73|55|48|24|24|26|51|70|38|||||||||||||||||||||||||
2026-01-08 20:57:34|UB.D.IBKR.CASH.IP|2033|2026-01-08 11:10:10|2026-01-08 20:57:30|7021|1148.6|16.66485|2026-01-07|13.36136|20|3.859348|9|-0.744417|14|2026-01-07||86.73098|60.04946||91.67468|66.71019|63.68635|80.01007|50.4702|57.30691|||100|85.7615|17.4747|15.26458|22.77364|17.25902|26.82218|24.10616|13.36136|67.02227|100|75.04562||0|0||8|0|0|0|0|96|||28|50|2924|1207|870|1120|681|900|1959|302120|13|111||0.09194|0.04124||0.02407|0.05499|0.01375|0.02474|0.01383|3.85935||||0.06882|0.06697|0.04218|0.02639|0.02528|0.02739|0.02239|0.02594|||||||||-0.06869||||-0.46897|||-0.01375||-0.08537|-0.04398|-0.03398|-0.02554|-0.02025|-0.02479|-0.02518|-0.12617|||15|5|12|6|11|15|2|7|5|7|127|224|176|180|168|162|270|3|2|4|||||0||||||||||||||||||||
2026-01-08 20:57:34|KA.D.IGG.CASH.IP|352|2026-01-08 11:01:50|2026-01-08 16:29:40|1321|465.5|7.41878|2026-01-07|25.11794|9|0.227101|15|-0.15015|10|2026-01-07|||||||||47.44349|25.11794|50.06263|40.08022|26.76706|55.62252|58.38361|40.06801|60.0378||||||||||||||||191|345|224|501|258|451|535|448|238||||||||||||||||0.07524|0.07513|||0.0753|||0.2271|||||||||||||||||-0.075|-0.09001|-0.11261|-0.07511||-0.07524|-0.07547|-0.07547|-0.07559||||||||38|28|12|15|15|9|12|20|10|||||||||||||||||||||||||
2026-01-08 20:57:35|KA.D.WISELN.CASH.IP|740|2026-01-08 11:00:20|2026-01-08 16:29:50|862.4|1002.4|5.97326|2026-01-07|8.44848|11|0.234742|12|-0.233918|8|2026-01-07|||||||||28.31939|15.37033|34.87067|8.44848|33.44884|15.33056|34.62337|24.47483|55.0469||||||||||||||||590|538|1975|682|347|1176|872|838|1240||||||||||||||||0.08965|0.08783|0.08793|0.05875|0.23474|0.05847|0.05874|0.05877|0.07332||||||||||||||||-0.12485|-0.05868|-0.05868|-0.0588|-0.05861|-0.06677|-0.06523|-0.05879|-0.0586||||||||64|46|46|24|33|46|55|41|20|||||||||||||||||||||||||
2026-01-08 20:57:36|UB.D.INTU.CASH.IP|2042|2026-01-08 11:34:30|2026-01-08 20:57:30|65297|301.3|15.99734|2026-01-07|0.8079|9|0.466667|14|-0.456489|21|2026-01-07|100|78.56889|25.23741|66.81621|83.35552|95.83862|92.88797|75.04292|33.52445|0.8079||||100|20.15167|26.13912|50.69012|37.457|59.24258|46.78294|35.38855|63.95396|75.17752|50.19926|1|0|0|0|0|0|0|0|0|1||||11|1086|349|310|753|401|764|607|16233|28|23|0.1983|0.05104|0.00155|0.13313||0.04593|0.00155|0.13779|||||||0.07049|0.02322|0.01306|0.02227|0.014|0.01025|0.01122|0.02534|||||-0.02939||||||||||||-0.08486|-0.06564|-0.03852|-0.0298|-0.02744|-0.03021|-0.01958|-0.45649|-0.13372||3|9|8|3|6|24|14|4|3|2|1|95|169|156|131|152|169|198|11|16|2|||||||||||||||||||||||||
2026-01-08 20:57:37|UA.D.CRWDUS.CASH.IP|2630|2026-01-08 11:00:30|2026-01-08 20:57:30|46430|463.1|9.36195|2026-01-07|11.54797|14|3.390672|9|-0.590144|11|2026-01-07|85.01288|59.44472|87.50587|58.41041|75.01771|100|72.75502|61.5972|60.04917|34.31355|100|83.89457|75.08591|82.08169|11.54797|19.03868|29.46831|37.3746|37.40535|27.49368|18.59165|60.15006|75.01305|62.57517|62|3|0|7|21|0|0|7|0|5|22|114|45|213|2525|1250|1132|1043|765|970|1942|14300|20|94||0.03141|0.00218|0.00218||||0.07578||3.39067||0.32396|0.30635|0.23592|0.09247|0.03068|0.02586|0.02017|0.01549|0.01895|0.02182|||0.11899|-0.03819|-0.11999|||||-0.01743|-0.08946|-0.16367|||-0.05119|-0.10679|-0.14682|-0.09636|-0.04372|-0.03429|-0.02555|-0.03105|-0.02787|-0.03206|-0.14989|-0.00626|-0.11468|20|32|16|12|8|3|11|26|10|3|6|37|8|39|193|306|272|300|273|215|275|25|4|24|||||||||||||||||||||||||
2026-01-08 20:57:38|SB.D.CRM.CASH.IP|2452|2026-01-08 11:02:00|2026-01-08 20:57:30|26063|883.8|15.13044|2026-01-07|11.2352|14|0.485769|14|-0.415808|14|2026-01-07|66.74219|51.30359|66.72373|78.96337|72.24698|66.70856|44.50966|90.9187|67.42411|22.54995|100|100|61.72224|68.87634|11.2352|17.01994|24.36652|11.76636|11.31026|13.30317|11.46288|33.52667|83.35838|33.62424|26|0|0|0|9|11|0|0|0|11|0|0|79|84|3154|1886|1395|1512|1457|1430|1939|16976|83|274||0.0274|0.00381|0.0038|0.00381|0.00381|0.00508|0.01121|0.03812||||0.02299||0.06367|0.03477|0.01867|0.01865|0.01671|0.01553|0.0166||0.0639|0.18979|-0.06696|-0.05843||-0.06461|-0.03553|-0.01332||-0.00381|-0.02703|-0.03375|||-0.04966|-0.04961|-0.06336|-0.03096|-0.02266|-0.01851|-0.01871|-0.01878|-0.01547|-0.14854|-0.09388||6|41|6|19|18|9|9|44|46|9|2|2|13|16|144|236|222|196|195|211|306|6|6|6|||||||||||||||||||||||||
2026-01-08 20:57:39|UC.D.PCLN.CASH.IP|1529|2026-01-08 09:01:00|2026-01-08 20:57:30|544001|44.1|20.37873|2026-01-07|1.75059|9|0.366695|14|-1.818092|21|2026-01-07|100|100||||100|92.87187|100|50.35366|1.75059|||50.79077||43.57051|49.25036|59.42229|60.54161|55.3634|62.20265|45.64225|46.26253|100||0|0||||0|0|0|0|0|||3||161|72|63|45|117|60|111|2800|1|||0.00019|||||||0.22473||||||0.07387|0.04561|0.02835|0.02112|0.03691|0.0138|0.0108||||||||||||||||-0.83665||-0.14079|-0.08654|-0.06027|-0.0462|-0.05089|-0.03535|-0.05958|-1.48731|-0.0366||2|6|3|14|4|12|1|4|76|118|96|81|85|74|136|11|2|||||||||||||||||||||||||
2026-01-08 20:57:40|UA.D.COINUS.CASH.IP|3372|2026-01-08 11:00:30|2026-01-08 20:57:40|24517|1440.2|10.2927|2026-01-07|1.77577|15|0.302214|14|-0.345907|15|2026-01-07|66.06455|30.83084|45.07682|60.88884|66.67602|46.17602|46.00148|45.08924|34.97454|43.78795|50.49039|59.14794|58.2214|54.98613|10.1463|1.77577|3.53923|13.85638|12.32834|12.50203|4.56541|71.93143|83.36067|86.69759|136|29|18|4|43|20|28|16|18|108|47|35|290|364|3680|4332|2120|1619|1254|1331|2671|13474|137|724|0.01975|0.02473|0.02252|0.00929|0.0075|0.01823|0.0179|0.01487|0.01623|0.02619|0.02232|0.02565|0.05598|0.0425|0.07187|0.04904|0.02904|0.02586|0.02212|0.02501|0.02915|0.06248||0.10319|-0.0446|-0.02484|-0.03888|-0.0185|-0.01469|-0.01343|-0.02447|-0.01705|-0.03084|-0.03313|-0.03716|-0.03616|-0.04725|-0.06338|-0.07063|-0.05465|-0.02984|-0.02619|-0.02899|-0.02537|-0.02841|-0.12934|-0.02607|-0.03415|53|156|151|92|42|91|124|91|106|174|125|110|55|142|239|352|316|297|277|281|310|32|24|30|||||||||||||||||||||||||
2026-01-08 20:57:41|SG.D.TSM.CASH.IP|3277|2026-01-08 11:00:20|2026-01-08 20:57:40|31826|2202.8|6.70622|2026-01-07|1.48117|15|0.806452|9|-0.400061|1|2026-01-07|67.18396|44.219|52.74772|54.47487|47.40752|48.92022|67.87544|52.19423|65.16879|47.34499|56.30182|65.83205|71.8014|61.62746|15.46943|1.48117|6.88108|5.18281|5.20205|4.58129|1.80212|73.80083|80.77405|80.01044|239|41|9|6|26|31|58|19|14|246|225|228|192|456|7488|4890|2607|2881|1611|1853|4306|585|163|193|0.0702|0.03518|0.01841|0.01678|0.02773|0.01458|0.02444|0.02535|0.00842|0.07797|0.04556|0.01087|0.04448|0.01546|0.04219|0.03036|0.01701|0.01295|0.01175|0.01197|0.01519|0.03165|0.01018|0.00313|-0.05705|-0.04695|-0.02351|-0.0167|-0.0209|-0.03556|-0.02269|-0.02845|-0.0233|-0.04125|-0.04156|-0.07752|-0.05919|-0.03517|-0.05127|-0.03301|-0.0183|-0.0153|-0.013|-0.01258|-0.01686|-0.0447|-0.02819|-0.03235|70|197|110|101|114|90|84|115|66|91|64|38|85|138|266|347|321|310|309|307|337|61|26|30|||||||||||||||||||||||||
2026-01-08 20:57:43|UA.D.ASML.CASH.IP|3172|2026-01-08 11:00:40|2026-01-08 20:57:40|119354|287.4|9.31207|2026-01-07|1.55593|14|0.330553|1|-0.841219|6|2026-01-07|83.38714|42.7723|65.03337|92.43152|73.15881|51.04681|50.16127|70.86988|2.90594|1.59897|5.5604|7.49243|8.21738|3.17546|1.55593|4.41184|11.98153|47.41333|31.48454|33.11922|29.74641|60.11262|100|66.76132|5|0|0|0|0|0|4|2|3|31|7|5|14|41|442|576|592|164|201|358|587|7893|4|22||0.05283|0.01587|0.01909|0.00671|0.01608|0.01585|0.0039|0.03855|0.02329|0.01417|0.01157|0.01319|0.01027|0.0278|0.02627|0.02054|0.00897|0.01467|0.02037|0.01653|||||-0.03517|-0.02|-0.0119|-0.02072|-0.01213|-0.07882|-0.10799|-0.02905|-0.01913|-0.01477|-0.01044|-0.0085|-0.00906|-0.03107|-0.02767|-0.02765|-0.02647|-0.02491|-0.03017|-0.03362|-0.13059||-0.13875|6|141|77|66|67|51|50|48|286|325|345|336|306|320|333|344|218|95|105|124|128|10|5|12|||||||||||||||||||||||||
2026-01-08 20:57:44|UC.D.MRVL.CASH.IP|3060|2026-01-08 11:01:10|2026-01-08 20:57:40|8352|1693.6|6.96378|2026-01-07|1.18024|15|0.295404|15|-0.572738|13|2026-01-07|63.67745|40.08762|66.69457|78.44396|77.21455|63.65946|43.67146|59.48785|52.04156|72.56262|62.70943|84.51872|62.25962|54.47621|10.92473|1.18024|2.99695|5.80539|6.41798|4.09393|1.76114|74.22026|86.21138|73.93976|192|28|33|2|16|11|30|9|28|137|122|234|526|778|9042|7436|3706|2408|2764|2283|5979|46251|173|247|0.03386|0.0238|0.02418|0.01542|0.04229|0.01581|0.04513|0.04895|0.03389||0.03429|0.10039|0.1187|0.03455|0.07514|0.0528|0.03541|0.0235|0.0255|0.02642|0.03163||0.01181|0.04135|-0.08462|-0.03463|-0.0609|-0.02251|-0.03317|-0.03886|-0.03912|-0.05871|-0.0439|-0.19425|-0.13246|-0.11079|-0.07067|-0.08608|-0.09002|-0.05663|-0.03278|-0.02494|-0.02373|-0.02442|-0.02717|-0.04133|-0.02362|-0.02757|11|95|51|51|57|44|55|37|50|29|32|45|37|103|240|355|338|329|313|320|345|31|29|23|||||||||||||||||||||||||
2026-01-08 20:57:45|SA.D.BRKB.CASH.IP|2755|2026-01-08 11:03:30|2026-01-08 20:57:40|49976|825.4|9.09545|2026-01-07|7.18146|15|0.186702|1|-0.425309|21|2026-01-07|72.75844|65.9487|50.05327|86.96829|87.50125|42.8643|90.91091|71.4363|81.5989|77.80084|77.7976|100|78.58491|85.03195|16.08297|7.18146|15.99075|19.70904|18.74311|17.92205|8.57829|66.76768|100|88.89898|12|0|0|2|0|0|8|20|1|9|52|12|234|71|2041|1660|1226|1151|1062|895|1550|281|0|7|0.07019|0.01773|0.02542|0.02006|0.00301||||0.02171|0.01003|0.02105|0.00301||0.00201|0.02286|0.01619|0.01263|0.01053|0.01053|0.00994|0.01297|||||-0.01703|-0.07412|-0.08554|||-0.02003|-0.01068|-0.02054|-0.0106||-0.02206|-0.02894|-0.07527|-0.02746|-0.01655|-0.01295|-0.01033|-0.0109|-0.01022|-0.01362|-0.27719||-0.03228|11|44|20|23|16|7|11|7|38|18|9|20|14|20|156|266|263|259|251|229|292|15|2|9|||||||||||||||||||||||||
2026-01-08 20:57:46|UB.D.FSLR.CASH.IP|2138|2026-01-08 11:00:10|2026-01-08 20:57:40|24653|537.5|14.42312|2026-01-07|1.96507|9|0.78753|14|-1.419558|14|2026-01-07|100|68.37958|87.0295|86.7475|100|100|33.59086|28.97209|84.30653|1.96507|43.41664|87.86197|77.91233|71.53151|10.13281|11.32014|19.48249|26.36708|17.61309|21.10287|18.85554|77.01776|83.39131|100|0|0|0|0|0|0|0|29|0|0|298|47|167|128|6793|3143|1537|1909|1974|1561|2736|8871|39|15||0.05384|0.00486|0.00372|0.00372|0.00371||0.24473|0.09841||0.077|0.03747|0.04599||0.21153|0.10032|0.04525|0.05465|0.07896|0.04361|0.04385|0.19105||||-0.56438|||||-0.00743|-0.68871|||-0.4176|-0.19029|-0.20908|-0.33019|-0.28726|-0.0805|-0.06687|-0.06942|-0.06022|-0.0527|-0.05273|-0.11208|-0.07082|-0.09158|1|22|23|15|5|5|3|7|19|1|21|49|27|21|174|224|196|156|137|138|197|26|12|3|||||0||||||||||||||||||||
2026-01-08 20:57:47|ED.D.ENRGY.CASH.IP|1308|2026-01-08 11:00:40|2026-01-08 16:29:50|12345|246.6|18.99783|2026-01-07|19.22708|8|0.311284|8|-0.457666|15|2026-01-07|||||||||19.22708|28.70912|45.4183|34.1774|39.83496|33.67999|29.62636|29.9369|22.26202||||||||||||||||210|126|161|159|187|215|143|241|314||||||||||||||||0.07632|0.05666|0.04591|0.05401|0.04234|0.0413|0.04272|0.06692|0.0526||||||||||||||||-0.06927|-0.0476|-0.04391|-0.04341|-0.04167|-0.04794|-0.04432|-0.06452|-0.05696||||||||240|150|141|82|103|107|169|194|90|||||||||||||||||||||||||
2026-01-08 20:57:48|ED.D.RHM.CASH.IP|1645|2026-01-08 11:00:40|2026-01-08 16:29:50|185250|53.8|13.95351|2026-01-07|6.95192|8|0.603275|8|-0.20202|8|2026-01-07|||||||||6.95192|18.96686|15.39183|16.97838|12.53697|18.11915|8.23243|13.20405|12.65081||||||||||||||||104|55|85|83|191|105|166|96|237||||||||||||||||0.06088|0.04354|0.04425|0.04377|0.04712|0.03728|0.04315|0.03777|0.03348||||||||||||||||-0.05751|-0.03765|-0.0367|-0.03692|-0.04337|-0.03296|-0.03395|-0.03602|-0.0379||||||||319|243|241|183|216|188|244|243|103|||||||||||||||||||||||||
2026-01-08 20:57:48|SA.D.ABBVWUS.CASH.IP|2369|2026-01-08 11:13:00|2026-01-08 20:57:40|22403|1859.3|15.46169|2026-01-07|0.39729|9|2.596748|9|-2.746358|21|2026-01-07|83.34077|43.05691|41.74226|50.08643|83.38987|100|100|66.72317|62.64478|0.39729|50.2008|100|83.38907|100|26.14985|21.0619|29.00985|17.10013|30.84575|30.03234|3.70889|52.08936|40.16981|100|84|0|0|0|0|0|0|0|0|0|161|48|140|0|3186|1886|1192|1025|885|5109|8238|2076|85|900|0.02681|0.10855|0.06717|0.00447|0.0067|0.01785|0.02232|||2.59675|||0.03793||0.06488|0.0316|0.02746|0.01551|0.01505|0.06527|0.04812|0.34083||||||-0.06031|-0.28927||||-0.1711||||-0.22262||-0.06976|-0.03771|-0.02315|-0.01917|-0.02254|-0.04772|-0.06246|-0.57853|-0.22019|-0.06054|6|14|12|12|6|4|2|3|8|1|2|2|6|3|123|205|183|170|198|217|305|31|5|1|||||||0|||0||||||||||||||0|
2026-01-08 20:57:49|SA.D.AMTUS.CASH.IP|1733|2026-01-08 08:50:00|2026-01-08 20:57:40|17007|520.7|12.89772|2026-01-07|0.50088|5|0.479028|9|-0.581987|14|2026-01-07||63.48196|50.26162|66.73515||0.50088|||0.98473|2.90698||100|100|100|47.31242|35.51237|28.62875|34.27292|27.87234|32.78593|12.77606|34.13524||100||0|0|0||0|||0|0||0|5|5|716|1068|1027|572|601|1041|1899|85||0||0.28||0.29714||0.26251|||0.00571|0.47903|||||0.04937|0.04308|0.03141|0.02456|0.02933|0.02551|0.01872|0.07063|||||-0.00569|-0.19934|||||-0.00569|||||-0.34072|-0.12503|-0.06858|-0.0373|-0.03436|-0.03441|-0.03316|-0.02331|-0.08263|||5|2|3|1|5|1|1|1|3|53|144|133|149|169|168|259|3|2||||||0||||0|||||||||||||||
2026-01-08 20:57:50|SB.D.DLRUS.CASH.IP|1371|2026-01-08 09:43:00|2026-01-08 20:57:40|15270|710.7|13.4678|2026-01-07|0.44129|5|0.224359|3|-0.286515|14|2026-01-07||0.7886||50.18871||0.44129|100|50.31284|43.19304|1.27796|||||35.74176|27.19147|19.80072|16.92897|22.31414|32.98658|13.20744|66.99029||||0||0||0|0|0|0|20|||||1352|434|1028|1539|648|739|1760|5548||||||0.11855|||0.06395|0.08954||0.21131|||||0.06174|0.0389|0.03037|0.03346|0.04368|0.02392|0.02751||||||||||||||||||-0.10317|-0.05381|-0.03139|-0.03026|-0.03916|-0.02836|-0.02536|-0.23247|||2|4|1|3|2|7|1|45|85|71|89|81|82|190|3||||0||||||0|||||||||||||||
2026-01-08 20:57:51|SG.D.SPG.CASH.IP|1146|2026-01-08 13:32:00|2026-01-08 20:57:50|18489|588.3|18.01866|2026-01-07|0.68239|6|0.944303|9|-1.46645|14|2026-01-07||||||50.22043|0.68239||25.47679|8.54246|||||43.02904|33.02791|44.65298|26.03331|30.83378|30.16862|22.8282|2.22527|0.895|1.49394||||||0|0||0|0|||||724|516|396|324|485|401|817|11127|3|2|||||||0.05914||0.15591|0.9443|||||0.11891|0.0305|0.02201|0.01765|0.03681|0.02354|0.01506||||||||||||||||||-0.31923|-0.06079|-0.04671|-0.03063|-0.03715|-0.02817|-0.02808|-1.06007|||2|1|4|1|42|85|74|77|65|83|180|1|1|2|||||||0|||0||||||||||||0|||
2026-01-08 20:57:51|ED.D.ANNGY.CASH.IP|673|2026-01-08 11:01:30|2026-01-08 16:29:50|2548|590.6|24.54054|2026-01-07|28.36345|8|0.119427|15|-0.119095|13|2026-01-07|||||||||28.36345|45.2187|59.52628|46.32445|45.77734|39.25506|42.66738|34.91889|35.32288||||||||||||||||578|603|587|275|759|536|703|579|1174||||||||||||||||0.04658|0.04577|0.04288|0.04003|0.04263|0.04309|0.0439|0.04608|0.03968||||||||||||||||-0.04379|-0.04002|-0.04149|-0.03997|-0.046|-0.04677|-0.0397|-0.04308|-0.03964||||||||166|135|121|54|94|102|129|129|51|||||||||||||||||||||||||
2026-01-08 20:57:53|UA.D.AVGO.CASH.IP|3363|2026-01-08 11:00:50|2026-01-08 20:57:50|33247|4308.9|5.40542|2026-01-07|0.03752|15|0.296428|14|-0.571429|14|2026-01-07|85.29719|40.62462|40.88501|66.33598|33.66451|50.01552|40.69707|37.65049|59.39035|62.38436|52.80855|63.20879|52.492|35.53416|10.5597|0.03752|0.29864|3.78784|3.98244|2.26402|1.13504|56.91565|66.68416|76.93171|244|17|10|20|18|6|24|12|17|156|213|255|313|524|8513|7155|4278|3268|3022|3171|6251|23138|187|157|0.00581|0.01538|0.01276|0.00662|0.01289|0.0066|0.01119|0.00897|0.00911|0.06224|0.01637|0.0204|0.01945|0.0152|0.06053|0.03779|0.02074|0.01693|0.01514|0.01619|0.01664|0.01818|0.02416|0.02624|-0.00435|-0.01578|-0.01698|-0.02209|-0.01914|-0.01683|-0.01447|-0.01015|-0.01116|-0.066|-0.04238|-0.06502|-0.02284|-0.02858|-0.05229|-0.03767|-0.02313|-0.01643|-0.01531|-0.01811|-0.01686|-0.03046|-0.01506|-0.01516|34|133|115|98|110|112|118|93|128|69|36|57|61|93|257|360|358|345|353|356|357|116|66|26|||||||||||||||||||||||||
2026-01-08 20:57:54|UA.D.APPUS.CASH.IP|2789|2026-01-08 11:02:40|2026-01-08 20:57:40||656.8|9.88812|2026-01-07|12.59134|15|3.921803|9|-0.535368|12|2026-01-07|69.02245|43.17244|66.71406|65.55237|73.2387|66.68587|95.00637|61.14135|55.07411|95.865|71.59367|62.77981|70.14449|81.53587|25.18693|12.59134|20.27237|21.41541|20.69085|25.60511|25.72767|66.75588|85.7188|100|31|7|7|3|4|0|0|0|6|4|38|47|62|131|1352|885|1454|1260|889|745|1053|17492|10|30|0.00163|0.00764|0.00562|0.04001|0.01252||0.04016||0.00368|0.99845||0.01475|0.09475|0.18036|0.09668|0.05266|0.0382|0.04097|0.02773|0.02607|0.02493|0.11545|||-0.00434|-0.0877|-0.05179|-0.08366|-0.05048|-0.01307|-0.06531||-0.10615|-0.02291|-0.06876|-0.12114|-0.50865|-0.08324|-0.11157|-0.06828|-0.04789|-0.03085|-0.0373|-0.0384|-0.03639|-0.05479||-0.00158|29|79|48|29|56|12|20|18|20|48|14|8|40|27|192|233|223|253|165|192|226|15|7|8|||||||||||||||||||||||||
2026-01-08 20:57:55|UC.D.MU.CASH.IP|3419|2026-01-08 11:00:50|2026-01-08 20:57:50|32659|6185.6|6.91849|2026-01-07|0.0548|15|0.599474|14|-0.657566|14|2026-01-07|42.50998|18.4207|38.07455|39.85017|29.32908|18.2964|33.89131|38.55747|47.47241|53.64349|47.72832|70.90599|42.18609|34.85535|6.18174|0.0548|2.33711|4.61124|3.93912|2.32727|1.43879|43.69044|65.02648|50.04025|504|64|38|51|63|92|32|30|30|528|394|373|884|2559|19896|14054|5627|4404|4978|6412|9352|16085|241|551|0.02646|0.02181|0.01639|0.01702|0.01911|0.01814|0.01483|0.01531|0.01942|0.04395|0.02752|0.04837|0.03939|0.03468|0.1099|0.06227|0.02907|0.02711|0.02274|0.02282|0.02397|0.05792|0.01007|0.01694|-0.02158|-0.03119|-0.02589|-0.02783|-0.03033|-0.02869|-0.02857|-0.0269|-0.0335|-0.04919|-0.0505|-0.04447|-0.03434|-0.04022|-0.09581|-0.06853|-0.0331|-0.02501|-0.02148|-0.02262|-0.02371|-0.02216|-0.02772|-0.03933|153|261|205|226|215|241|189|218|196|140|107|127|178|207|328|359|349|328|333|349|355|142|80|60|||||||||||||||||||||||||
2026-01-08 20:57:56|SE.D.NOWUS.CASH.IP|2558|2026-01-08 11:03:30|2026-01-08 20:57:50|14638|1443.7|10.70783|2026-01-07|7.12101|20|0.392157|14|-0.267559|7|2026-01-07|80.039|53.74733|80.02872|71.52341|70.01409|100|100|66.74603|66.75739|64.93877|71.53342|100|60.09959|93.35533|12.16227|9.70936|16.57931|18.27885|17.8999|11.09391|7.12101|70.06374|90.93503|87.52073|89|0|16|12|40|0|0|43|21|114|176|28|93|32|3280|2215|2262|2015|994|1316|2595|3271|31|27|0.03024|0.05603|0.00671|0.00671||||||0.06229|||||0.05671|0.02802|0.02131|0.01789|0.01457|0.01505|0.0146|0.11117|0.08293|0.11278|-0.02017|-0.20134||-0.06036|-0.02236|||-0.16143|-0.09841|-0.0152|-0.13103|-0.0202|-0.0672|-0.04707|-0.05321|-0.03079|-0.02003|-0.02024|-0.01491|-0.01516|-0.01631|-0.14336|-0.03316|-0.00663|5|28|25|14|10|3|1|12|6|17|7|1|5|15|174|290|266|263|263|262|310|30|11|8||||||||||||0|||||||||||||
2026-01-08 20:57:57|UC.D.MELI.CASH.IP|2009|2026-01-08 11:03:50|2026-01-08 20:57:40|218135|88|12.83066|2026-01-07|0.31192|10|0.609686|14|-0.723202|12|2026-01-07|100|83.47669|100|66.76712|100||25.20976|69.49943|15.6179|0.80104|0.31192|100|60.45691|75.64625|35.90102|38.43959|41.07952|47.02638|44.50312|35.30612|35.13648|71.55145|50.10439||3|0|0|0|0||0|3|0|6|10|6|23|9|365|291|166|170|188|156|398|2413|12|||0.25673|||||0.0032|0.04935|0.04439||||0.11189|0.00391|0.08075|0.0388|0.02678|0.03138|0.01145|0.02416|0.01938||||||||||-0.10925||-0.02041||-0.12461|-0.13193|-0.32007|-0.15404|-0.12895|-0.08141|-0.04722|-0.04069|-0.0317|-0.04107|-0.03289|-0.25232|-0.02278||4|6|1|3|1|8|36|52|2|1|1|20|49|126|120|100|66|54|105|134|14|2|||||||||||0|0|||||||||||||
2026-01-08 20:57:58|SG.D.SPOTUS.CASH.IP|2161|2026-01-08 11:46:00|2026-01-08 20:57:50|55339|802.4|15.60442|2026-01-07|20.09539|3|0.273574|14|-0.31939|14|2026-01-07|100|56.40705|77.80889|20.09539|100|60.04752|40.14929|100|75.01093|33.8989|100||100|100|33.56076|43.06411|44.96777|41.9145|48.99709|51.55372|27.12296|50.63468|100|100|14|0|0|0|0|0|0|0|0|33|0||79|44|1013|615|460|471|363|649|1229|216|0|0|0.06896|0.00428|0.02159|0.02732||0.00174|||||||||0.10992|0.02932|0.02321|0.01268|0.01156|0.00868|0.02211||||-0.0769||-0.12067|-0.05753||-0.06975|-0.11637||-0.00175||||-0.08726||-0.1046|-0.07307|-0.03476|-0.02978|-0.02816|-0.03751|-0.02483|-0.15293|||11|16|18|10|3|5|5|3|4|3|1|4|3|69|142|167|129|143|134|181|2|1|1|||||||||||||||||||||||||
2026-01-08 20:57:59|SH.D.VSTUS.CASH.IP|2833|2026-01-08 11:01:30|2026-01-08 20:57:50|15071|1302.8|15.38168|2026-01-07|5.76091|15|1.884392|9|-0.733967|14|2026-01-07|87.52583|48.72923|32.51046|54.57226|56.28359|50.03249|74.08851|53.37821|100|60.43366|66.92388|50.43783|63.83731|87.60349|19.62527|5.76091|15.34139|19.53086|14.48323|15.5606|14.63748|65.13364|75.07203|71.47989|39|0|0|0|0|0|0|0|13|51|128|71|33|28|2577|4550|1787|3363|2440|2131|4638|1070|187|193|0.21302|0.02101|0.00996|0.00589|0.00591|0.00591|0.02363|0.0059|0.00591|1.88439||0.01775|||0.10162|0.07048|0.03293|0.03323|0.03355|0.03228|0.03227|0.17846|0.07062|0.01926||-0.08406|-0.03069|-0.0059|-0.05508||-0.01475|-0.02067||-0.01183||-0.02563|-0.22501|-0.16128|-0.13378|-0.09151|-0.0532|-0.04705|-0.04199|-0.04303|-0.03763|-0.10091|-0.09708|-0.04231|8|35|37|11|16|4|27|15|11|5|6|8|11|8|165|320|223|216|229|284|336|40|16|21|||||||||||||||||||||||||
2026-01-08 20:58:00|SE.D.NRG.CASH.IP|1831|2026-01-08 09:00:00|2026-01-08 20:57:50|14360|632.1|14.55023|2026-01-07|0.09402|23|0.474359|14|-0.584402|21|2026-01-07||||||||75.07547|75.07862|8.32458|||||43.47493|34.27331|36.94285|47.94948|44.64856|47.20881|29.26041|34.24246|100|0.09402||||||||0|0|0|||||1188|1011|966|833|517|450|1763|9416|0|100||||||||0.00629|0.20126||||||0.07419|0.05581|0.03667|0.03066|0.03044|0.02478|0.0305||||||||||||||||||-0.15963|-0.10331|-0.08851|-0.06936|-0.04171|-0.0541|-0.0422|-0.5844|||4|4|1|95|217|144|186|157|193|250|3|1|1|||||||||||||||||||||||||
2026-01-08 20:58:01|EF.D.ENEL.CASH.IP|1722|2026-01-08 11:00:50|2026-01-08 16:29:50|926.5|1760.1|14.81814|2026-01-07|2.87906|8|0.140207|8|-0.139725|8|2026-01-07|||||||||2.87906|9.5052|13.24918|20.10587|26.35031|25.01222|15.56769|23.25937|17.25269||||||||||||||||4236|3215|1902|1779|2504|1847|2212|2160|2972||||||||||||||||0.03308|0.01755|0.01625|0.01421|0.01603|0.01534|0.01565|0.01924|0.01345||||||||||||||||-0.02559|-0.01956|-0.0159|-0.01323|-0.01583|-0.01331|-0.01432|-0.01358|-0.01261||||||||315|274|272|214|243|208|225|271|116|||||||||||||||||||||||||
2026-01-08 20:58:02|EC.D.GSZFP.CASH.IP|576|2026-01-08 11:00:50|2026-01-08 16:29:40|2373|217.8|5.75384|2026-01-07|17.42613|16|0.215983|8|-0.127551|12|2026-01-07|||||||||27.9362|33.96295|25.03673|24.03564|38.49109|40.02785|28.79955|20.03828|17.42613||||||||||||||||289|381|458|359|405|408|362|303|312||||||||||||||||0.06316|0.04535|0.04231|0.05657|0.04984|0.04234||0.05266|0.04218||||||||||||||||-0.04265|-0.0451|-0.04228|-0.04249|-0.05014|-0.04235|-0.04225|-0.04211|||||||||147|112|84|50|91|70|73|55|23|||||||||||||||||||||||||
2026-01-08 20:58:03|EC.D.AI.CASH.IP|1503|2026-01-08 11:00:50|2026-01-08 16:29:50|15592|31.2|14.98028|2026-01-07|8.44091|8|0.165647|8|-0.114577|8|2026-01-07|||||||||8.44091|21.44406|21.54621|28.58297|33.55101|23.30029|11.99409|15.39821|14.69198||||||||||||||||46|25|30|19|17|19|37|48|50||||||||||||||||0.02895|0.01875|0.02229|0.01717|0.01504|0.01378|0.02047|0.02066|0.01756||||||||||||||||-0.02798|-0.0173|-0.01823|-0.01409|-0.01279|-0.01511|-0.01721|-0.01954|-0.01651||||||||297|238|209|175|161|146|192|234|109|||||||||||||||||||||||||
2026-01-08 20:58:03|SG.D.SHW.CASH.IP|1944|2026-01-08 14:00:50|2026-01-08 20:58:00|34048|407.9|8.36874|2026-01-07|0.16793|4|1.680423|14|-2.639296|12|2026-01-07|100|50.33906|0.17973|0.27381|0.16793|75.06674||0.65006|67.02814|7.7738|||38.65454|1.07823|36.06757|18.56492|39.06379|31.03163|15.39832|27.31595|23.98302|4.22961|||0|0|0|65|0|0||0|0|0|||28|0|666|449|325|348|356|606|990|15596||||0.29905|0.18006|0.3146||0.08628||0.15376|0.09527||||0.48224||0.15072|0.03665|0.0163|0.01512|0.02777|0.02226|0.01434|||||||-0.16787|-0.06183|||||-0.81086|||-2.6393||-0.1157|-0.04336|-0.02494|-0.02131|-0.03088|-0.02736|-0.01793|-0.1689|||1|2|1|3|1|4|3|6|1|21|1|92|130|123|142|150|154|263|1|||0||0|||||0||||||||||||0|||
2026-01-08 20:58:04|KA.D.BLT.CASH.IP|945|2026-01-08 11:00:50|2026-01-08 16:29:50|2319|219|34.83674|2026-01-07|31.38128|8|0.209908|8|-0.210349|13|2026-01-07|||||||||31.38128|48.88425|61.30167|51.55394|66.69019|55.32828|36.86185|53.0586|62.24665||||||||||||||||257|180|145|131|129|206|263|151|224||||||||||||||||0.06763|0.04213|0.04518|0.0504|0.05165|0.04558|0.04713|0.04453|0.0423||||||||||||||||-0.05072|-0.04215|-0.04788|-0.04194|-0.04323|-0.05468|-0.05715|-0.04243|-0.04227||||||||115|86|142|66|123|85|163|149|45|||||||||||||||||||||||||
2026-01-08 20:58:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-08 20:58:05|SB.D.ECL.CASH.IP|1418|2026-01-08 14:30:00|2026-01-08 20:58:00|27188|273.3|18.01051|2026-01-07|0.90966|11|0.115659|15|-4.813093|21|2026-01-07||||||||||5.6701||0.90966||100|40.66553|32.23127|40.68884|35.74831|39.88809|21.58069|26.6053|7.06889||2.02761||||||||||0||0||55|901|541|370|362|522|545|668|0||0||||||||||||||0.00371|0.05377|0.03663|0.01359|0.01423|0.01263|0.01043|0.01409|||||||||||||-0.85303|||||-0.10473|-0.04773|-0.0212|-0.01605|-0.01936|-0.01308|-0.01582|-4.81309||-0.2776|1|1|1|42|112|123|112|138|116|222|1|1||||||||||0||||0||||||||0||0|
2026-01-08 20:58:06|ED.D.ALVGY.CASH.IP|1016|2026-01-08 11:00:50|2026-01-08 16:29:50|38990|61.9|23.53724|2026-01-07|17.12715|15|0.104877|15|-0.10238|8|2026-01-07|||||||||23.7173|30.93276|28.96896|40.17855|19.1416|25.37585|22.83504|17.12715|25.02247||||||||||||||||82|59|59|69|114|121|102|98|128||||||||||||||||0.0321|0.0257|0.03334|0.02896|0.02586|0.02964|0.02814|0.03389|0.02606||||||||||||||||-0.03188|-0.03012|-0.02563|-0.0267|-0.03484|-0.0316|-0.03019|-0.02862|-0.02605||||||||228|165|114|127|136|142|171|193|80|||||||||||||||||||||||||
2026-01-08 20:58:07|EC.D.STLAFP.CASH.IP|1879|2026-01-08 11:01:00|2026-01-08 16:29:50|940.8|229.2|11.26701|2026-01-07|3.25079|8|0.223928|14|-0.318776|8|2026-01-07|||||||||3.25079|5.34724|13.39545|16.78073|26.16252|15.26793|10.1274|4.44112|11.37301||||||||||||||||275|138|93|77|110|72|332|365|349||||||||||||||||0.04107|0.029|0.01706|0.0206|0.01554|0.01734|0.03521|0.02963|0.01615||||||||||||||||-0.04285|-0.02566|-0.01855|-0.01779|-0.01824|-0.01369|-0.03174|-0.027|-0.01793||||||||344|302|277|221|222|197|238|295|141|||||||||||||||||||||||||
2026-01-08 20:58:08|EJ.D.GIVN.CASH.IP|795|2026-01-08 11:00:50|2026-01-08 16:19:50|314900|3.7|23.67401|2026-01-07|15.88054|8|0.192988|9|-0.25413|10|2026-01-07|||||||||15.88054|18.23025|32.18373|26.5483|26.90849|25.84505|20.22188|27.24642|25.03389||||||||||||||||5|6|4|4|3|4|5|5|4||||||||||||||||0.04465|0.05517|0.04135|0.03899|0.04463|0.0447|0.04065|0.03896|0.03211||||||||||||||||-0.05325|-0.04024|-0.04589|-0.0368|-0.04145|-0.0351|-0.03665|-0.038|-0.03209||||||||196|132|112|83|67|62|114|147|36|||||||||||||||||||||||||
2026-01-08 20:58:09|EC.D.CS.CASH.IP|953|2026-01-08 11:00:50|2026-01-08 16:28:20|4042.5|192.3|10.29849|2026-01-07|14.54871|8|0.098765|8|-0.220534|8|2026-01-07|||||||||14.54871|33.00252|29.21536|32.87834|37.97292|27.68234|21.49011|25.50437|19.2005||||||||||||||||171|133|166|151|137|133|376|279|286||||||||||||||||0.03485|0.02911|0.02602|0.02452|0.02637|0.02471|0.02933|0.03271|0.0248||||||||||||||||-0.03995|-0.02522|-0.02525|-0.02758|-0.03366|-0.02468|-0.03085|-0.0337|-0.0248||||||||255|188|161|140|166|141|191|208|73|||||||||||||||||||||||||
2026-01-08 20:58:10|EG.D.PRXNA.CASH.IP|1161|2026-01-08 11:01:30|2026-01-08 16:29:50|5349|118.9|16.03681|2026-01-07|11.2469|14|0.254037|12|-0.183959|15|2026-01-07|||||||||18.33168|19.5192|20.60925|28.79572|26.60308|23.22106|11.2469|11.81426|16.06749||||||||||||||||123|98|94|89|104|136|198|120|126||||||||||||||||0.04089|0.03089|0.02467|0.02732|0.03702|0.03699|0.0261|0.02896|0.02751||||||||||||||||-0.03766|-0.02209|-0.02418|-0.02256|-0.02381|-0.02299|-0.02211|-0.03086|-0.025||||||||235|159|136|139|158|125|196|212|81|||||||||||||||||||||||||
2026-01-08 20:58:11|EC.D.SASY.CASH.IP|1564|2026-01-08 11:01:00|2026-01-08 16:29:50|8280|59.3|12.28818|2026-01-07|4.64471|8|0.109383|15|-0.18173|8|2026-01-07|||||||||4.64471|14.30613|13.73521|27.01517|18.48515|28.31595|8.00258|15.16895|12.13526||||||||||||||||82|39|39|26|38|40|73|70|96||||||||||||||||0.02599|0.01903|0.02059|0.01752|0.01876|0.01409|0.02662|0.02236|0.01948||||||||||||||||-0.0281|-0.01974|-0.01787|-0.01434|-0.01749|-0.01535|-0.02107|-0.02424|-0.01469||||||||325|266|226|200|222|159|238|297|132|||||||||||||||||||||||||
2026-01-08 20:58:12|KA.D.BA.CASH.IP|1702|2026-01-08 11:01:00|2026-01-08 16:29:50|2034|836.9|11.53382|2026-01-07|17.68605|14|0.317544|8|-0.259808|15|2026-01-07|||||||||21.22291|24.26482|46.88296|53.50916|39.58193|33.59091|17.68605|19.52635|24.20595||||||||||||||||571|609|502|353|1337|749|814|974|997||||||||||||||||0.05282|0.03532|0.02853|0.02629|0.02857|0.02825|0.03256|0.03484|0.02955||||||||||||||||-0.03904|-0.03007|-0.02832|-0.02709|-0.02743|-0.02807|-0.03279|-0.03936|-0.0375||||||||274|161|175|129|134|149|153|195|91|||||||||||||||||||||||||
2026-01-08 20:58:12|AC.D.1810HK.CASH.IP|0|none|||0|0|2026-01-07|1.01551|1|0.31185|1|-0.619515|1|2026-01-07||1.01551|4.72354|3.27626||12.0038|4.81191|4.39802||||||||||||||||||252850|190273|391516||191468|463540|423520||||||||||||||||||0.09215|0.07083|0.05202||0.05806|0.05252|0.0525||||||||||||||||||-0.12403|-0.06509|-0.05216||-0.05711|-0.05252|-0.05245|||||||||||||||||104|107|31|92|21|46|||||||||||||||||||||||||
2026-01-08 20:58:13|AC.D.700HK.CASH.IP|0|none|||0|0|2026-01-07|2.52367|3|0.160901|1|-0.239044|1|2026-01-07||2.93835|6.13983|2.52367||2.71136|7.89315|4.73342||||||||||||||||||34874|40336|20243||23133|22130|21304||||||||||||||||||0.09159|0.0811|0.08074||0.08086|0.08078|||||||||||||||||||-0.09445|-0.0851|-0.08065||-0.08077|-0.09069|-0.08031|||||||||||||||||70|99|82|76|64|43|||||||||||||||||||||||||
2026-01-08 20:58:14|MT.D.PA.FWM1.IP|3037|2026-01-08 11:02:10|2026-01-08 20:58:10|1829.75|0.7|0.17489|2026-01-07|0.11966|11|0.672061|2|-0.725829|21|2026-01-07|0.60021|0.26016|0.24513|0.25712|0.25785|0.24899|0.23972|0.21046|0.16572|0.17955|0.1733|0.11966|0.22393|0.1755|0.13898|0.12138|0.12307|0.12608|0.11995|0.13616|0.12402|0.14309||0.23496|1|2|1|0|0|1|1|1|1|1|1|1|0|1|2|2|1|1|1|1|0|1||0|0.05509|0.08249|0.0688|0.04762|0.04235|0.07185|0.07177|0.06529|0.05996|0.06419|0.05494|0.05075|0.05213|0.06379|0.07197|0.05301|0.05846|0.04493|0.05022|0.05344|0.04552|0.049||0.04667|-0.05627|-0.09946|-0.06401|-0.05379|-0.04669|-0.07543|-0.07502|-0.06057|-0.0537|-0.06212|-0.05269|-0.04152|-0.06318|-0.077|-0.06708|-0.05057|-0.04916|-0.04222|-0.03486|-0.03889|-0.0343|-0.04781||-0.0477|286|353|350|336|356|355|354|356|339|350|343|323|351|355|356|356|357|343|336|301|302|246|176|||||||||||||||||||||||||
2026-01-08 20:58:15|MT.D.PL.FWM1.IP|3493|2026-01-08 11:01:00|2026-01-08 20:58:10|2275.2|2.8|0.12342|2026-01-07|0.11591|17|0.458831|3|-0.652413|5|2026-01-07|0.15219|0.16517|0.16403|0.16317|0.16315|0.16291|0.17242|0.16298|0.16338|0.14954|0.14435|0.14545|0.14095|0.15842|0.13487|0.11737|0.14645|0.11591|0.13777|0.13128|0.12674|0.15898||0.15601|3|7|3|1|1|5|4|3|2|2|1|2|2|5|6|7|3|3|3|1|1|1||1|0.04248|0.08521|0.05953|0.04491|0.03484|0.06825|0.06572|0.04481|0.03772|0.04272|0.03731|0.03839|0.04592|0.05562|0.05519|0.05204|0.04501|0.03877|0.03745|0.03502|0.03338|0.02478||0.03413|-0.05973|-0.09703|-0.06874|-0.03871|-0.03888|-0.07838|-0.07422|-0.04643|-0.03702|-0.04538|-0.04316|-0.04082|-0.0498|-0.06572|-0.06805|-0.05429|-0.04513|-0.04637|-0.03734|-0.03752|-0.03674|-0.02853||-0.03162|329|360|354|347|347|357|356|355|351|338|329|343|357|359|360|358|358|354|344|333|328|264|241|||||||||||||||||||||||||