2026-01-07 01:30:05|IX.D.SPTRD.IED.IP|10151|2026-01-05 18:23:50|2026-01-05 23:59:50|6899.85|149.2|0.0085|2026-01-06|0.0072|19|0.055311|14|-0.046509|9|2026-01-06|0.01015|0.01014|0.01014|0.01013|0.01013|0.01013|0.01012|0.01013|0.01015|0.01015|0.01015|0.01015|0.01014|0.01014|0.00866|0.00722|0.00723|0.00722|0.00721|0.0072|0.0072|0.01013|0.0216|0.01008|19|27|21|16|29|11|23|13|57|46|21|19|34|55|459|588|414|289|249|212|463|205|2|19|0.00294|0.00334|0.00253|0.00257|0.00253|0.00339|0.00306|0.00247|0.00557|0.00382|0.00299|0.00261|0.00292|0.00388|0.00787|0.00671|0.00664|0.00462|0.00411|0.00322|0.00349|0.00339|0.00256|0.00291|-0.00291|-0.00302|-0.00219|-0.00203|-0.00229|-0.00266|-0.00262|-0.00243|-0.00485|-0.00379|-0.00289|-0.00246|-0.0026|-0.00382|-0.00647|-0.00722|-0.00674|-0.0048|-0.00381|-0.00281|-0.00342|-0.00341|-0.00148|-0.00302|300|314|243|221|215|228|248|264|359|352|315|301|319|338|354|360|360|358|348|344|344|243|82|288|||||||||||||||||||||||||
2026-01-07 01:30:06|IX.D.RUSSELL.IED.IP|9458|2026-01-05 18:23:50|2026-01-05 23:59:50|2541.9|22.6|0.01178|2026-01-06|0.01163|23|0.110428|14|-0.098542|14|2026-01-06|0.0118|0.01179|0.01178|0.01178|0.01178|0.01178|0.01178|0.01179|0.01182|0.01182|0.01182|0.01182|0.01181|0.01181|0.01181|0.01177|0.01178|0.01176|0.01172|0.01168|0.01164|0.01173|0.03877|0.01163|2|2|1|1|1|1|2|2|6|5|2|3|4|8|93|67|40|26|30|35|96|28|0|3|0.0058|0.00619|0.00487|0.00467|0.00485|0.0045|0.00455|0.00487|0.00723|0.00776|0.00606|0.00531|0.00534|0.0071|0.01923|0.01823|0.01358|0.00899|0.00803|0.00862|0.00867|0.00492|0.00517|0.00537|-0.00561|-0.0054|-0.00469|-0.00435|-0.00457|-0.00437|-0.00485|-0.00485|-0.00775|-0.00744|-0.00554|-0.00583|-0.00555|-0.00682|-0.02059|-0.01572|-0.01264|-0.00836|-0.00808|-0.00773|-0.00771|-0.00508|-0.00388|-0.00515|299|328|266|256|235|223|257|272|353|341|319|291|305|342|350|360|360|360|359|359|360|264|46|243|||||||||||||||||||||||||
2026-01-07 01:30:07|IX.D.DOW.IDE.IP|10401|2026-01-05 18:23:50|2026-01-05 23:59:50|48960.4|11.7|0.0079|2026-01-06|0.00505|19|0.066318|14|-0.056764|14|2026-01-06|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.00735|0.00736|0.00737|0.00736|0.00736|0.00736|0.00736|0.00623|0.00509|0.00508|0.00507|0.00506|0.00505|0.00505|0.00973|0.01981|0.0097|2|6|1|1|2|3|5|2|5|5|3|3|4|6|56|43|25|21|16|15|30|9|0|2|0.00257|0.00312|0.00193|0.00139|0.00183|0.00156|0.00259|0.00181|0.00404|0.00363|0.00257|0.00229|0.00267|0.00395|0.01229|0.00961|0.0084|0.00567|0.00461|0.00422|0.0046|0.00242|0.00171|0.00222|-0.00266|-0.00276|-0.00176|-0.00143|-0.00184|-0.00165|-0.0023|-0.00179|-0.00402|-0.00403|-0.0025|-0.00231|-0.00253|-0.0039|-0.01089|-0.00936|-0.0073|-0.0051|-0.0041|-0.00396|-0.00447|-0.00226|-0.0012|-0.00241|349|355|330|295|290|307|323|324|360|360|354|355|356|360|360|360|360|360|360|360|360|340|113|339|||||||||||||||||||||||||
2026-01-07 01:30:10|IX.D.FANG.IFM.IP|10788|2026-01-05 18:23:50|2026-01-05 23:59:50|15659.8|0|0.02039|2026-01-06|0.01141|19|0.10654|14|-0.114451|14|2026-01-06|0.0192|0.0319|0.03187|0.03185|0.03183|0.03182|0.0318|0.03181|0.03191|0.01919|0.01914|0.01912|0.01911|0.0191|0.01529|0.01146|0.0115|0.01145|0.01143|0.01141|0.01143|0.01905|0.01904|0.01905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0015|0.00465|0.00311|0.00213|0.00261|0.00251|0.00285|0.00254|0.00707|0.00373|0.00313|0.00243|0.0026|0.00342|0.0163|0.01305|0.01065|0.00889|0.00664|0.0059|0.00606|0.00254|0.00163|0.00186|-0.0015|-0.00361|-0.00258|-0.00238|-0.00245|-0.00253|-0.00241|-0.0028|-0.0078|-0.00365|-0.00238|-0.00224|-0.00242|-0.00381|-0.01629|-0.01392|-0.01214|-0.0071|-0.00608|-0.00552|-0.00642|-0.00255|-0.0017|-0.00181|293|360|359|358|357|358|359|360|360|351|345|341|356|357|360|360|360|360|360|360|360|340|290|300|||||||||||||||||||||||||
2026-01-07 01:30:10|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:11|IX.D.ASX.IFD.IP|6776|2026-01-05 18:24:00|2026-01-05 23:59:50|8719.3|6.5|0.02344|2026-01-06|0.01149|0|0.051787|0|-0.091691|23|2026-01-06|0.01149|0.01149|0.0115|0.0115|0.0115|0.03333|0.03672|0.03454|0.03456|0.03455|0.03455|0.03453|0.03452|0.0345|0.03447|0.03443|0.03446|0.03442|0.0344|0.03438|0.03447|0.04586|0.03506|0.0115|13|12|11|11|12|28|2|3|4|4|4|2|4|2|4|3|4|2|2|3|4|0|3|7|0.01194|0.00862|0.00795|0.00793|0.00827|0.00446|0.00661|0.00775|0.00813|0.00747|0.00665|0.00511|0.00673|0.00668|0.00935|0.00791|0.00828|0.00664|0.00578|0.00581|0.00534|0.00168|0.00742|0.00882|-0.01274|-0.00934|-0.0075|-0.00693|-0.00886|-0.00683|-0.00756|-0.0071|-0.00746|-0.0068|-0.00631|-0.00622|-0.00657|-0.00731|-0.0083|-0.00761|-0.00766|-0.00591|-0.00755|-0.00388|-0.00862|-0.00147|-0.00952|-0.00962|322|307|221|202|227|179|132|102|250|220|144|150|126|198|263|286|256|173|110|99|123|134|85|311|||||||||||||||||||||||||
2026-01-07 01:30:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:13|IX.D.CAC.IFM.IP|7011|2026-01-05 18:23:50|2026-01-05 23:59:50|8212.5|5.9|0.0238|2026-01-06|0.01213|15|0.075974|9|-0.0729|7|2026-01-06|0.0435|0.0365|0.03648|0.03647|0.03645|0.03646|0.03645|0.02434|0.0122|0.01223|0.01224|0.01223|0.01223|0.0122|0.01217|0.01213|0.01809|0.02425|0.02422|0.02418|0.02418|0.04839|0.04838|0.04839|0|0|0|0|0|0|0|3|15|11|6|5|4|7|10|14|25|3|5|5|7|0|0|0|0.00397|0.00859|0.00736|0.00829|0.00712|0.00705|0.0092|0.00874|0.01291|0.00883|0.00585|0.00597|0.005|0.00683|0.00784|0.00951|0.0087|0.00513|0.00501|0.00461|0.00743|0.0026|0.00262|0.0024|-0.00306|-0.00614|-0.00851|-0.01021|-0.00618|-0.01063|-0.00759|-0.00857|-0.01319|-0.01004|-0.00665|-0.00587|-0.00541|-0.00555|-0.00644|-0.00888|-0.00949|-0.00491|-0.00504|-0.00407|-0.00605|-0.00221|-0.00151|-0.0026|157|97|72|78|58|40|48|194|359|355|352|344|343|349|355|360|354|299|275|267|251|143|59|227|||||||||||||||||||||||||
2026-01-07 01:30:14|IX.D.XINHUA.IFM.IP|7939|2026-01-05 18:24:00|2026-01-05 23:59:50|15556.3|59|4.89371|2026-01-06|0.06376|7|0.146937|9|-0.108418|9|2026-01-06|0.15428|0.06415|0.06418|0.06393|0.06384|0.06398|0.06384|0.06376|5.06546|15.03487|19.07556|32.04812|38.50504|31.19621|13.1822|8.723|8.36727|15.98362|25.74793|43.70135|0.0638|0.12721|0.15325|0.15325|0|311|239|129|28|131|165|50|35|50|21|8|10|9|67|43|39|20|21|20|19|2|0|0|0.00198|0.02105|0.02124|0.01624|0.00872|0.01439|0.01425|0.00834|0.00487|0.01207|0.00814|0.00676|0.00639|0.00665|0.00952|0.00675|0.0071|0.00709|0.00666|0.00667|0.00383|0.00192|0.00137|0.00181|-0.00157|-0.01984|-0.01968|-0.0155|-0.00841|-0.01599|-0.01201|-0.00862|-0.00366|-0.01393|-0.00816|-0.00639|-0.00639|-0.00684|-0.00771|-0.00854|-0.00965|-0.00638|-0.00681|-0.00609|-0.00744|-0.00193|-0.00102|-0.00159|284|349|360|329|239|360|359|302|303|187|163|75|117|122|282|231|265|157|144|71|65|103|72|240|||||||||||||||||||||||||
2026-01-07 01:30:15|IX.D.HSCHIN.IFU.IP|7995|2026-01-05 18:24:00|2026-01-05 23:59:50|9209.4|13.3|0.1111|2026-01-06|0.06455|3|0.249547|9|-0.162378|9|2026-01-06|0.19545|0.09384|0.06481|0.06455|0.19364|0.06465|0.06469|0.06482|0.13133|0.12472|0.0651|0.06508|0.065|0.06498|0.06483|0.06476|0.0649|0.06497|0.06625|0.19517|0.19521|0.19527|0.19525|0.19524|0|42|49|31|0|31|26|35|29|13|3|2|4|4|13|11|11|6|6|0|0|0|0|0|0.00193|0.01891|0.01884|0.01475|0.00149|0.01617|0.01547|0.015|0.0072|0.01047|0.00711|0.00657|0.00667|0.00698|0.01411|0.0119|0.01232|0.01219|0.01374|0.00233|0.00285|0.00206|0.00184|0.00179|-0.00172|-0.02057|-0.02133|-0.01607|-0.00143|-0.0178|-0.01536|-0.01586|-0.00783|-0.00901|-0.00711|-0.00568|-0.00621|-0.00725|-0.0122|-0.01118|-0.01451|-0.0115|-0.01084|-0.00277|-0.00371|-0.00174|-0.00122|-0.00181|279|345|351|320|176|332|338|312|341|196|261|162|151|252|328|351|206|127|107|204|216|138|62|236|||||||||||||||||||||||||
2026-01-07 01:30:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:16|IX.D.EMGMKT.IFE.IP|6772|2026-01-05 18:23:50|2026-01-05 23:59:40|1458.6|19|0.07416|2026-01-06|0.03394|15|0.116231|9|-0.122875|9|2026-01-06|0.13711|0.13744|0.13707|0.13662|0.13635|0.1363|0.13625|0.13637|0.13653|0.13668|0.13673|0.13666|0.13657|0.13644|0.07925|0.03394|0.034|0.034|0.03399|0.034|0.03399|0.13604|0.13603|0.13604|0|8|7|3|4|4|4|4|13|21|12|5|7|18|74|37|23|21|28|16|62|23|3|0|0.00686|0.01735|0.01092|0.00683|0.01022|0.01091|0.00888|0.00739|0.00927|0.01078|0.00806|0.00713|0.00755|0.00879|0.01344|0.01111|0.01061|0.0071|0.00771|0.00714|0.00773|0.0068|0.08849|0.00765|-0.00738|-0.01627|-0.00881|-0.01093|-0.0091|-0.01148|-0.00936|-0.0073|-0.0078|-0.01191|-0.00879|-0.00776|-0.00728|-0.0091|-0.01136|-0.01076|-0.01038|-0.00716|-0.00843|-0.0076|-0.00921|-0.0085||-0.00711|166|223|180|90|80|131|130|153|242|215|190|153|141|246|323|348|277|172|223|163|184|55|2|128|||||||||||||||||||||||||
2026-01-07 01:30:17|IX.D.STXE.IFM.IP|6751|2026-01-05 18:24:20|2026-01-05 23:59:50|5917.9|66|0.01712|2026-01-06|0.02524|19|0.101772|9|-0.050843|9|2026-01-06|0.04474|0.03377|0.03375|0.03374|0.03371|0.03372|0.03372|0.02531|0.02536|0.02539|0.02543|0.02539|0.02537|0.02534|0.02529|0.02527|0.02529|0.02528|0.02527|0.02524|0.02525|0.05052|0.05051|0.05051|4|7|6|19|9|9|21|78|173|153|120|187|271|171|208|200|639|94|74|99|130|0|0|0|0.00401|0.00957|0.00844|0.00937|0.00843|0.00843|0.01349|0.01304|0.01658|0.01819|0.01378|0.01627|0.01269|0.01774|0.01546|0.01571|0.01686|0.01123|0.01404|0.01472||0.00302|0.00309|0.00253|-0.00348|-0.00965|-0.01085|-0.01084|-0.00843|-0.00843|-0.01404|-0.01477|-0.01831|-0.01693|-0.01441|-0.01354|-0.01374|-0.01459|-0.01639|-0.01564|-0.01686|-0.01384|-0.01053|-0.01202|-0.01052|-0.00239|-0.00189|-0.0024|145|72|58|68|46|32|33|65|209|205|105|65|64|95|125|173|158|71|56|37|48|137|58|227|||||||||||||||||||||||||
2026-01-07 01:30:18|IX.D.FTSE.CFD.IP|8237|2026-01-05 18:23:50|2026-01-05 23:59:50|10022.8|9.3|0.02086|2026-01-06|0.00987|15|0.057801|7|-0.045439|16|2026-01-06|0.03991|0.02996|0.02988|0.02987|0.02987|0.02987|0.02987|0.01992|0.00994|0.00994|0.00994|0.00993|0.00992|0.0099|0.00988|0.00987|0.01484|0.01977|0.01977|0.01976|0.01984|0.03959|0.03957|0.03957|0|1|1|1|1|0|1|4|26|15|7|9|10|15|19|22|59|6|2|3|6|0|0|0|0.00208|0.00476|0.00276|0.00313|0.00319|0.00294|0.00335|0.00536|0.00996|0.00715|0.00542|0.00571|0.00523|0.00616|0.00873|0.00875|0.00843|0.00437|0.00352|0.00401|0.00387|0.00138|0.00161|0.00142|-0.00198|-0.00364|-0.00344|-0.00264|-0.00378|-0.00277|-0.00301|-0.00472|-0.00921|-0.00632|-0.00527|-0.00524|-0.00516|-0.00653|-0.00834|-0.0074|-0.00868|-0.00426|-0.00434|-0.00418|-0.00474|-0.00142|-0.00099|-0.00137|216|214|199|149|166|185|182|271|358|356|347|337|330|355|357|360|360|320|302|313|302|148|58|229|||||||||||||||||||||||||
2026-01-07 01:30:19|KB.D.MID250.CASH.IP|2970|2026-01-06 08:15:00|2026-01-06 16:29:50|22772.71|0|0|2026-01-06|0|8|0.081764|13|-0.020961|8|2026-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00246|0.00171|0.00152|0.00127|0.00184|0.00194|0.00231|0.0025|0.0024||||||||||||||||-0.00307|-0.00218|-0.00151|-0.0013|-0.00092|-0.0016|-0.00195|-0.00223|-0.00241||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-01-07 01:30:20|IX.D.DAX.IDE.IP|8495|2026-01-05 18:24:00|2026-01-05 23:59:50|24849.2|2.7|0.01328|2026-01-06|0.00561|12|0.094546|9|-0.070687|8|2026-01-06|0.02316|0.0201|0.02009|0.02008|0.02006|0.02006|0.02007|0.01124|0.00563|0.00563|0.00563|0.00562|0.00561|0.00561|0.00561|0.00562|0.00844|0.01124|0.01123|0.01122|0.01121|0.02805|0.02804|0.02804|0|1|0|1|0|1|1|3|9|6|3|3|3|4|5|6|8|2|2|2|3|0|0|0|0.00366|0.00445|0.0045|0.00438|0.00437|0.00469|0.00375|0.00546|0.01041|0.00854|0.00555|0.00469|0.00514|0.0054|0.00628|0.00858|0.00646|0.00392|0.00431|0.00339|0.00391|0.00242|0.00173|0.0021|-0.00354|-0.00365|-0.00366|-0.00483|-0.00414|-0.00334|-0.00382|-0.00515|-0.0098|-0.00832|-0.00542|-0.00401|-0.00448|-0.00543|-0.00675|-0.00886|-0.00751|-0.00316|-0.00294|-0.003|-0.00362|-0.00206|-0.00096|-0.00205|238|242|149|168|164|157|194|326|360|360|359|358|357|359|360|360|360|347|318|316|333|161|92|240|||||||||||||||||||||||||
2026-01-07 01:30:21|TM.D.MDAX.IFM.IP|888|2026-01-05 19:03:30|2026-01-05 20:59:50|31008|0.4|51.9115|2026-01-06|47.32557|8|0.192536|8|-0.512525|8|2026-01-06|||||||||47.32557|69.70081|91.92753|92.34107|71.5771|73.18841|81.03513|70.33664|65.28648|100|66.94603|75.23959|82.52201||||||||||||0|0|0|0|0|1|0|2|0|0|2|0|0||||||||||||0.03705|0.02684|0.01609|0.06432|0.02673|0.01602|0.016|0.01882|0.01598|0.01597|0.01596||||||||||||||-0.03498|-0.01725|-0.01608|-0.01607|-0.01605|-0.01602|-0.02798|-0.0192|-0.01997||-0.09581||-0.01596||||153|92|37|26|63|26|63|94|43|11|6|4|17|||||||||||||||||||||||||
2026-01-07 01:30:22|TM.D.TECDAX.IFM.IP|508|2026-01-06 07:00:00|2026-01-06 17:12:40|3696|0.1|48.14628|2026-01-06|0.90754|7|0.632997|16|-1.059691|16|2026-01-06||||||||0.90754|||||57.27868|85.12007|74.15255|72.36471|61.6643|2.98972||||||||||||||0|||||0|0|0|0|0|0||||||||||||||||||||0.01341|0.02006|0.05191|0.09009||||||||||||||||||||-0.28022|-0.0201|-0.02676|-0.02749|-0.13314||||||||1|7|67|54|119|93|1|||||||||||||||||||||||||
2026-01-07 01:30:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:23|IX.D.HANGSENG.IFU.IP|9512|2026-01-05 18:24:00|2026-01-05 23:59:50|26506.9|12.1|0.05838|2026-01-06|0.01863|3|0.267883|9|-0.166786|9|2026-01-06|0.11316|0.03953|0.0187|0.01863|0.11179|0.01866|0.01867|0.0187|0.06481|0.05087|0.03005|0.03003|0.02999|0.02998|0.02992|0.02989|0.02994|0.02997|0.03022|0.11257|0.11254|0.11259|0.1125|0.11255|0|60|62|34|0|36|18|29|17|9|4|2|5|4|9|10|7|3|3|0|0|0|0|0|0.00245|0.01641|0.01477|0.00989|0.00144|0.01224|0.01017|0.00941|0.00586|0.00713|0.00497|0.00381|0.00419|0.00519|0.0111|0.01038|0.00798|0.00527|0.00432|0.00185|0.002|0.00168|0.00218|0.00172|-0.00157|-0.01607|-0.01467|-0.00922|-0.00134|-0.01346|-0.0109|-0.00928|-0.00544|-0.00682|-0.00466|-0.00322|-0.00386|-0.00493|-0.00939|-0.00948|-0.0094|-0.00544|-0.00515|-0.00178|-0.00253|-0.00154|-0.00073|-0.00149|286|346|360|360|190|360|360|360|354|356|346|306|326|345|360|360|360|355|340|319|320|142|85|242|||||||||||||||||||||||||
2026-01-07 01:30:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:26|IX.D.MIB.IFM.IP|6384|2026-01-05 18:24:20|2026-01-05 23:59:50|45854|1.7|4.14338|2026-01-06|0.04341|8|0.076379|9|-0.065522|16|2026-01-06|0.08723|0.08717|0.08712|0.08709|0.08703|0.08705|0.08704|0.04351|0.04341|0.04353|0.04359|0.04349|0.04349|0.04347|0.04348|0.04357|5.57939|59.25481|61.17942|25.25138|0.04369|0.08743|0.08742|0.08742|0|0|0|0|0|0|0|1|6|3|2|2|3|2|3|3|6|1|1|1|1|0|0|0|0.00352|0.00569|0.00575|0.00539|0.00709|0.00372|0.00624|0.00802|0.01528|0.01193|0.00958|0.00777|0.00726|0.00748|0.00918|0.00875|0.00937|0.01171|0.01093|0.00764|0.00801|0.00242|0.00234|0.00246|-0.00289|-0.00636|-0.00526|-0.00537|-0.00684|-0.00369|-0.00455|-0.00842|-0.01485|-0.0132|-0.00883|-0.00762|-0.00806|-0.0086|-0.01002|-0.01038|-0.01028|-0.01093|-0.01093|-0.00645|-0.00708|-0.00211|-0.00195|-0.00219|207|183|112|125|86|83|101|142|357|359|331|297|306|302|332|346|307|130|121|115|150|137|60|229|||||||||||||||||||||||||
2026-01-07 01:30:27|IX.D.NIKKEI.IFD.IP|9786|2026-01-05 18:24:20|2026-01-05 23:59:50|52148.4|6.8|0.01498|2026-01-06|0.01332|7|0.177364|0|-0.145501|0|2026-01-06|0.01341|0.01341|0.01341|0.01341|0.01338|0.01335|0.01333|0.01332|0.01338|0.01343|0.01344|0.01344|0.01345|0.01344|0.01346|0.01343|0.01346|0.01346|0.01347|0.01346|0.01345|0.01364|0.05762|0.02033|14|6|5|5|4|5|15|2|9|5|3|2|3|6|5|4|3|2|2|2|5|2|0|37|0.02545|0.01264|0.0089|0.00934|0.00737|0.00678|0.0091|0.00503|0.01047|0.00906|0.00659|0.00553|0.00602|0.00774|0.00971|0.00781|0.0076|0.00535|0.00569|0.00494|0.00543|0.00409|0.00126|0.01165|-0.02044|-0.01277|-0.0091|-0.0092|-0.00647|-0.00759|-0.00726|-0.00439|-0.01225|-0.00898|-0.00711|-0.0062|-0.00541|-0.0087|-0.00949|-0.00831|-0.00815|-0.00687|-0.00555|-0.00523|-0.00622|-0.00451|-0.00098|-0.00942|360|359|353|345|351|355|350|321|359|357|349|331|328|339|356|357|349|310|257|230|250|241|114|300|||||||||||||||||||||||||
2026-01-07 01:30:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:29|IX.D.AEX.IFM.IP|4438|2026-01-05 18:25:00|2026-01-05 23:59:00|985.26|2.8|0.02085|2026-01-06|0.01009|15|0.070997|7|-0.131664|7|2026-01-06|0.05074|0.05071|0.05068|0.05066|0.05063|0.05064|0.05063|0.03076|0.01015|0.01015|0.01018|0.01017|0.01016|0.01015|0.01012|0.01009|0.02004|0.03029|0.0303|0.03029|0.03047|0.05052|0.05052|0.05052|0|0|0|0|0|0|0|2|6|4|2|2|2|3|7|4|8|1|1|1|1|0|0|0|0.01184|0.01183|0.01014|0.01158|0.01013|0.01013|0.0162|0.02282|0.01452|0.01192|0.01145|0.01162|0.0108|0.0115|0.0139|0.01235|0.01201|0.0106|0.01082|0.0101|0.01274|0.01263|0.0101|0.0101|-0.01015|-0.01159|-0.01158|-0.01105|-0.01013||-0.0135|-0.02316|-0.01501|-0.01426|-0.01157|-0.01095|-0.01059|-0.01172|-0.01258|-0.01227|-0.01317|-0.01066|-0.0101|-0.0101|-0.0105|-0.0101|-0.0101|-0.0101|80|67|58|61|46|23|32|59|334|309|261|193|211|222|280|333|306|175|92|71|121|39|28|62|||||||||||||||||||||||||
2026-01-07 01:30:29|IX.D.OBX.IFM.IP|547|2026-01-06 08:04:40|2026-01-06 15:19:40|1608.98|0.2|59.98848|2026-01-06|64.03977|10|0.046548|8|-0.077472|9|2026-01-06|||||||||64.80575|80.48332|64.03977|86.06239|83.35057|78.9678|65.42419|88.90201|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02035|0.01834|0.01554|0.01552|0.01551|0.01553|0.01692|0.01554|||||||||||||||||-0.01808|-0.031|-0.01554|-0.01939|-0.01551|-0.01553|-0.01551|-0.01776|||||||||105|87|50|43|18|19|78|45|||||||||||||||||||||||||
2026-01-07 01:30:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:31|IX.D.SINGAPORE.IFM.IP|5495|2026-01-05 18:24:00|2026-01-05 23:59:20|457.06|5.9|16.69405|2026-01-06|0.12949|23|0.119148|14|-0.076535|0|2026-01-06|15.04305|8.58302|10.88748|17.18896|19.25804|14.55898|26.9819|12.11824|13.78701|15.26654|56.33832|59.69212|50.01772|46.68782|17.87953|15.63846|28.67193|45.18444|30.43615|58.15683|22.42289|30.0723|0.1295|0.12949|10|13|11|14|9|11|12|19|16|17|2|2|3|3|4|2|2|2|2|1|2|0|0|0|0.01978|0.01771|0.01285|0.01565|0.01087|0.01268|0.01085|0.01195|0.0113|0.01764|0.01086|0.01086|0.01085|0.01119|0.02445|0.01378|0.01321|0.0127|0.01387|0.01123|0.01127|0.01439|0.02159|0.02158|-0.01979|-0.01877|-0.01241|-0.01195|-0.01358|-0.01207|-0.01193|-0.01147|-0.01257|-0.01913|-0.01086|-0.01206|-0.01084|-0.01114|-0.01911|-0.01354|-0.01235|-0.0116|-0.01516|-0.01078|-0.01217|-0.02158|-0.02158|-0.02158|120|269|175|169|104|117|115|91|189|138|87|62|82|165|213|250|206|155|148|129|134|20|12|30|||||||||||||||||||||||||
2026-01-07 01:30:31|IX.D.SAF.IFMMX.IP|8522|2026-01-05 18:24:10|2026-01-05 23:59:50|108529|1.8|2.27318|2026-01-06|0.08979|23|0.086301|7|-0.086043|8|2026-01-06|0.09214|0.09216|0.09212|0.09209|0.09204|0.09204|7.1096|10.87635|7.46709|3.8316|4.42533|12.00351|8.29097|7.46671|5.35906|3.08071|0.09002|0.08996|0.08992|0.08985|0.08985|0.08987|0.08985|0.08979|0|0|0|0|0|0|2|3|8|6|5|5|4|6|9|5|0|0|0|0|0|0|0|0|0.00246|0.00335|0.00432|0.00341|0.00265|0.0043|0.01074|0.01028|0.00989|0.00675|0.0053|0.00541|0.00543|0.00566|0.00894|0.00649|0.00472|0.00293|0.00264|0.00192|0.00228|0.00158|0.00154|0.0022|-0.00211|-0.00344|-0.00387|-0.00338|-0.00279|-0.00319|-0.00931|-0.01414|-0.01234|-0.00998|-0.00998|-0.01026|-0.00823|-0.01002|-0.01351|-0.00923|-0.00454|-0.00272|-0.00222|-0.00189|-0.00249|-0.00158|-0.00116|-0.00163|277|296|220|214|174|181|227|295|309|289|250|217|266|282|300|331|357|343|326|306|311|142|66|240|||||||||||||||||||||||||
2026-01-07 01:30:32|IX.D.IBEX.IFM.IP|5528|2026-01-05 18:27:30|2026-01-05 23:59:50|17630.2|1.4|2.32274|2026-01-06|0.02823|14|0.093519|8|-0.087898|7|2026-01-06|0.06806|0.06802|0.06799|0.06797|0.06793|0.06794|0.06794|0.02906|0.02832|0.0284|0.02841|0.02834|0.02831|0.02826|0.02823|0.02825|8.33441|32.2564|54.23248|0.06816|0.06827|0.06832|0.06831|0.0683|0|0|0|0|0|0|0|1|4|2|2|2|1|2|2|2|4|2|2|1|2|0|0|0|0.00344|0.00655|0.00693|0.00752|0.00623|0.00374|0.01151|0.00997|0.01588|0.01188|0.00936|0.00725|0.00662|0.00824|0.0094|0.00937|0.00919|0.00927|0.00959|0.00535|0.00458|0.00238|0.00221|0.00203|-0.00299|-0.0067|-0.00776|-0.0064|-0.00774|-0.0051|-0.01132|-0.01045|-0.01662|-0.01268|-0.00786|-0.00608|-0.00721|-0.00752|-0.00963|-0.00972|-0.01147|-0.01161|-0.01335|-0.00679|-0.00494|-0.00207|-0.00148|-0.00204|165|108|66|90|58|46|45|110|347|346|318|272|238|265|313|349|277|90|107|90|126|142|59|227|||||||||||||||||||||||||
2026-01-07 01:30:33|IX.D.OMX.IFM.IP|5030|2026-01-05 18:24:10|2026-01-05 23:59:50|2907.68|0|0.05153|2026-01-06|0.0514|19|0.070724|9|-0.056539|9|2026-01-06|0.05158|0.05156|0.05153|0.05152|0.05148|0.05149|0.05149|0.05153|0.05162|0.05167|0.05173|0.05166|0.05161|0.05157|0.05149|0.05145|0.05148|0.05146|0.05144|0.0514|0.05141|0.05142|0.05142|0.05142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00328|0.00516|0.00506|0.00537|0.0064|0.00528|0.00633|0.00556|0.00871|0.01029|0.00713|0.00972|0.00565|0.00787|0.00723|0.00781|0.00727|0.00437|0.00664|0.0034|0.00245|0.00229|0.00209|0.00213|-0.00315|-0.00563|-0.00479|-0.00546|-0.00532|-0.00252|-0.00463|-0.00753|-0.01122|-0.00997|-0.00765|-0.00459|-0.00528|-0.00536|-0.00561|-0.00679|-0.00808|-0.00419|-0.00297|-0.00368|-0.00422|-0.00232|-0.00164|-0.00203|181|135|94|102|75|64|65|109|277|245|153|117|117|170|268|289|268|199|158|133|141|138|59|230|||||||||||||||||||||||||
2026-01-07 01:30:34|IX.D.SMI.IFM.IP|6460|2026-01-05 18:24:10|2026-01-05 23:59:50|13266.3|4.9|0.02269|2026-01-06|0.01496|19|0.064132|7|-0.056284|16|2026-01-06|0.04522|0.04521|0.04519|0.04518|0.04515|0.04516|0.04516|0.01507|0.0151|0.01511|0.01513|0.01514|0.01514|0.01512|0.01506|0.015|0.01501|0.01499|0.01499|0.01496|0.01511|0.04492|0.04492|0.04492|0|0|0|0|0|0|0|5|12|6|3|5|3|4|10|13|24|5|1|1|2|0|0|0|0.0026|0.00591|0.00426|0.00572|0.00484|0.00367|0.00544|0.0082|0.0116|0.00859|0.00627|0.00663|0.00561|0.00697|0.00944|0.00812|0.00926|0.00575|0.00448|0.00534|0.00494|0.00182|0.00206|0.0017|-0.00232|-0.00638|-0.00602|-0.00698|-0.00554|-0.00467|-0.00549|-0.00938|-0.01088|-0.00787|-0.00619|-0.0057|-0.00544|-0.00657|-0.00888|-0.00876|-0.00972|-0.00489|-0.00472|-0.00518|-0.00516|-0.00178|-0.00157|-0.00157|159|80|70|70|46|57|51|143|345|344|330|300|290|314|340|355|355|263|243|207|200|139|57|230|||||||||||||||||||||||||
2026-01-07 01:30:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:36|CC.D.VSTOXX.UNC.IP|1869|2026-01-05 18:25:20|2026-01-05 20:59:50|16.98|6.1|0.11717|2026-01-06|0.46745|10|0.475342|6|-0.296033|1|2026-01-06|0.80378|0.67562|1.48412|1.48412|1.48368||0.47267|0.47193|0.47|0.46911|0.46745|0.46805|0.46768|0.46782|0.47037|0.46998|0.46839|0.46938|0.47004||0.4706||||0|3|0|2|0||0|2|15|20|25|4|19|9|43|58|8|2|20||4||||0.08869|0.29797|0.05942||||0.29681|0.05896|0.08812|0.09787|0.10857|0.08191|0.08772|0.05845|0.0882|0.12598||0.0587|||0.05882||||-0.08867|-0.29603||-0.05931|||-0.05907|-0.11806|-0.08807|-0.10752|-0.11672|-0.05851||-0.11682|-0.09784|-0.0823|-0.23392|-0.08794|-0.11737||-0.13233||||7|5|4|2|1|16|13|46|29|22|32|17|15|44|36|24|24|1|19|||||||||||||||||||0||||||
2026-01-07 01:30:36|CC.D.VIX.UME.IP|2795|2026-01-05 18:25:20|2026-01-05 23:50:20||13.1|0.12854|2026-01-06|0.90767|8|0.284576|8|-0.226372|8|2026-01-06|0.91234|0.91429|0.91342|0.91376|0.91289|0.91376||0.91175|0.90767|0.90961|0.90883|0.91023|0.91139|0.91064|0.91629|0.91746|0.91727|0.92014|0.91902|0.91934|0.92266|0.9207||0.92379|13|78|10|0|2|2||19|9|14|1|6|3|9|56|68|31|16|26|49|70|36||9|0.07606|||||||0.11403|0.15168||||0.08542|0.09973|0.11474|0.12629|0.12918|0.17261|0.14391|0.17251|0.17311|||0.07705|-0.05703|||||||-0.05698|-0.14712|-0.09464||||-0.09479|-0.10385|-0.11447|-0.17192|-0.14369|||-0.17281|||-0.08657|11|1|3|1|3|1|8|25|14|2|5|7|20|41|24|50|15|9|8|18|5|20|||||||||||||||||||||||||
2026-01-07 01:30:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:40|IR.D.JGB.FWM2.IP|1126|2026-01-05 18:26:00|2026-01-05 23:59:40|13210|0.6|0.11708|2026-01-06|0.03026|1|0.015148|9|-0.106028|20|2026-01-06|0.03027|0.03026||0.0303|0.0303|0.0303|0.03032|0.03031|0.0303|3.73287|0.03029|0.0303|0.03029|0.03028|0.03028|0.03028|0.03029|0.03028|0.03028|0.03028|0.03569|||0.03028|0|1||1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00757|0.00757||0.00816|0.00758|0.00757|0.00758||0.00758|0.00947|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757||||0.01515|||0.00757|-0.00757|-0.00756||-0.01036|-0.00757|-0.00757|-0.00758|-0.00758|-0.00758|-0.00757|-0.00757|-0.00757||-0.00852|-0.00883|-0.00757|||-0.00757||-0.0568|||-0.0082|88|75|88|58|62|35|27|66|27|29|23|24|52|62|49|17|6|2|4|14|37|||||||||||||||||||0||||||
2026-01-07 01:30:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:30:44|CC.D.DX.UME.IP|7217|2026-01-05 18:24:20|2026-01-05 22:00:00|9794.5|1.5|0.04992|2026-01-06|0.05089|19|0.021452|9|-0.028572|9|2026-01-06||0.05103|0.05106|0.05109|0.05109|0.05109|0.05109|0.0511|0.05108|0.05103|0.05102|0.05099|0.05098|0.05098|0.051|0.05093|0.0509|0.05092|0.05092|0.05089|0.05091|0.05089|0.0509|||1|1|0|0|1|1|1|1|2|1|1|1|3|2|5|2|1|1|2|1|1|0|||0.00263|0.00243|0.00223|0.00233|0.00248|0.00241|0.00326|0.00339|0.004|0.00287|0.00266|0.00285|0.00329|0.00394|0.00441|0.00302|0.00258|0.00273|0.00246|0.0023|0.00226||||-0.00277|-0.00304|-0.0022|-0.00212|-0.00232|-0.00241|-0.0028|-0.00361|-0.00383|-0.00292|-0.00291|-0.00251|-0.00332|-0.00355|-0.00433|-0.00308|-0.00265|-0.00253|-0.00247|-0.00267|-0.00221|||317|277|270|232|219|271|311|338|336|311|291|313|341|343|349|333|307|302|283|203|161|1|||||||||||||||||||||||||
2026-01-07 01:30:46|CS.D.BITCOIN.CDE.IP|10555|2026-01-05 18:24:20|2026-01-05 23:59:50|93850|12.9|0.04921|2026-01-06|0.04893|14|0.259137|21|-0.267605|18|2026-01-06|0.04909|0.04899|0.04911|0.04906|0.04901|0.04911|0.04906|0.04925|0.04931|0.04924|0.04917|0.04907|0.04902|0.04907|0.04893|0.04906|0.04946|0.04981|0.05005|0.04994|0.04974|0.04935|0.04938|0.04918|9|10|9|11|12|13|13|15|15|14|14|14|12|14|17|15|16|16|17|16|15|15|6|12|0.01009|0.01049|0.00918|0.00852|0.00689|0.00627|0.00923|0.00869|0.00893|0.00769|0.00643|0.00657|0.00758|0.00693|0.02391|0.02426|0.02376|0.0241|0.02159|0.01261|0.01183|0.02275|0.01586|0.0106|-0.00951|-0.01114|-0.00905|-0.00829|-0.00519|-0.00812|-0.00889|-0.01078|-0.00949|-0.00814|-0.00757|-0.00668|-0.00636|-0.00887|-0.02849|-0.02648|-0.02624|-0.02503|-0.0221|-0.01096|-0.01125|-0.02199|-0.01705|-0.01013|335|329|309|280|317|339|343|347|343|351|340|339|325|350|360|360|360|360|360|360|354|356|313|347|||||||||||||||||||||||||
2026-01-07 01:30:47|CS.D.ETHUSD.CFE.IP|11014|2026-01-05 18:24:30|2026-01-05 23:59:50|3224.8|12.3|0.04328|2026-01-06|0.0426|23|0.26526|14|-0.433088|17|2026-01-06|0.04355|0.0434|0.04353|0.04345|0.04339|0.04345|0.04336|0.04342|0.04349|0.04345|0.04339|0.04326|0.04323|0.04331|0.04432|0.04269|0.04301|0.04322|0.04352|0.04345|0.04322|0.04281|0.04277|0.0426|10|11|10|11|11|11|12|14|13|12|13|13|12|12|17|16|16|16|16|13|13|15|6|13|0.01245|0.01635|0.01094|0.014|0.01035|0.01401|0.02065|0.0144|0.01495|0.0153|0.01144|0.01351|0.01343|0.01423|0.03718|0.02677|0.02614|0.02671|0.02155|0.01598|0.02084|0.02938|0.01475|0.01704|-0.01436|-0.01382|-0.01227|-0.01189|-0.01018|-0.01144|-0.0152|-0.01602|-0.01484|-0.01348|-0.01375|-0.01356|-0.01367|-0.01361|-0.03539|-0.02958|-0.02768|-0.02879|-0.02292|-0.0172|-0.01955|-0.02296|-0.01496|-0.01613|355|359|356|353|353|350|356|357|358|354|354|347|350|353|360|360|360|360|360|356|356|359|349|358|||||||||||||||||||||||||
2026-01-07 01:30:48|CS.D.CRYPTOB10.CFD.IP|11198|2026-01-05 18:24:30|2026-01-05 23:59:50|21323.37|9|0.37564|2026-01-06|0.37098|14|0.182007|14|-0.220405|17|2026-01-06|0.37609|0.37416|0.37465|0.37431|0.37408|0.37429|0.37407|0.37601|0.37692|0.376|0.37545|0.3743|0.37361|0.3741|0.37098|0.3716|0.37637|0.37964|0.38211|0.38158|0.37961|0.37621|0.37577|0.37402|9|9|9|9|8|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|8|0.0101|0.01056|0.00868|0.00713|0.00509|0.00577|0.00787|0.0063|0.00641|0.00572|0.00496|0.00601|0.00555|0.00531|0.0192|0.01497|0.01508|0.01229|0.01296|0.00629|0.00815|0.01595|0.00889|0.00652|-0.01035|-0.01003|-0.00809|-0.00613|-0.00574|-0.00656|-0.00723|-0.00845|-0.00606|-0.00472|-0.00483|-0.00468|-0.00495|-0.00521|-0.01913|-0.01619|-0.01858|-0.01788|-0.01008|-0.00623|-0.00593|-0.01137|-0.0091|-0.00487|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0||||||0|||||0|0|0|||||0|||
2026-01-07 01:30:49|CS.D.USDBRL.MINI.IP|3851|2026-01-05 18:24:30|2026-01-05 21:30:00|54074|9.2|0.0929|2026-01-06|0.0925|12|0.062188|13|-0.075761|12|2026-01-06|||||||||||||0.0925|0.09276|0.09305|0.09308|0.09315|0.09314|0.09307|0.09302|0.09304|0.09305|||||||||||||||12|14|14|13|10|8|8|8|6|4|||||||||||||||0.01292|0.01338|0.014|0.01151|0.00748|0.00598|0.00846|0.00833|0.00745|0.01109|||||||||||||||-0.0198|-0.01353|-0.01511|-0.0142|-0.01468|-0.01194|-0.01206|-0.01303|-0.01181|-0.01643|||293|360|360|360|338|315|331|293|243|136|||||||||||||||||||||||||
2026-01-07 01:30:50|CS.D.USDINR.MINI.IP|2811|2026-01-05 18:24:20|2026-01-05 19:58:20|9035|2.9|0.22663|2026-01-06|0.17681|16|0.063182|4|-0.074168|8|2026-01-06||0.27681|0.27682|0.25123|0.20604|0.18549|0.24778|0.19899|0.19066|0.21697|0.25785|0.20567|0.25586|0.19788|0.20054|0.21094|0.17681|0.27708|0.27709|0.27706||||||2|3|3|3|2|2|3|3|3|2|3|3|3|2|3|3|2|4|6||||||0.00332|0.00464|0.00486|0.00542|0.00663|0.002|0.0075|0.00471|0.00332|0.00175|0.00183|0.00503|0.004|0.00174|0.00184|0.00459|0.00133|0.00179|0.00116||||||-0.00387|-0.00498|-0.00767|-0.00472|-0.00576|-0.00203|-0.00645|-0.0079|-0.00418|-0.00358|-0.00232|-0.00194|-0.00354|-0.00384|-0.00179|-0.00316|-0.00158|-0.00198|-0.00115|||||57|186|194|220|189|137|198|189|185|122|160|121|122|155|129|104|39|96|105|||||||||||||||||||||||||
2026-01-07 01:30:51|CS.D.USDTWD.MINI.IP|2522|2026-01-05 18:26:20|2026-01-05 19:58:50|31614.5|2.2|0.10709|2026-01-06|0.06331|9|0.046231|10|-0.080549|1|2026-01-06||0.10435|0.06544|0.06361|0.06632|1.02624|0.06746|0.06381|0.06398|0.06331|0.06409|0.06334|0.06336|0.06336|0.06375|0.06338|0.06338|0.06497|0.06339|0.06336||||||2|3|2|2|2|2|2|2|2|3|2|2|2|2|3|2|2|1|2||||||0.00816|0.00609|0.00273|0.00249|0.00404|0.00323|0.00248|0.00362|0.00293|0.00452|0.00296|0.0034|0.00453|0.00361|0.00293|0.00281|0.00098|0.00301|0.00296||||||-0.00946|-0.00656|-0.00427|-0.00302|-0.00163|-0.00473|-0.00391|-0.00265|-0.00227|-0.00456|-0.00391|-0.00456|-0.00377|-0.00246|-0.00269|-0.00252|-0.00328|-0.00137|-0.00353|||||186|219|204|107|104|183|166|156|152|122|108|85|133|129|147|74|71|36|26|||||||||||||||||||||||||
2026-01-07 01:30:52|CS.D.EURGBP.MINI.IP|9419|2026-01-05 18:24:30|2026-01-05 23:59:50|8656.3|3.9|0.95954|2026-01-06|0.01086|10|0.017343|22|-0.020804|9|2026-01-06|0.35473|0.0119|0.01343|0.01169|0.01263|0.01408|0.01439|0.01185|0.01165|0.01196|0.01086|0.01094|0.01178|0.01187|0.01121|0.01103|0.01172|0.01226|0.01129|0.01165|0.3838|0.84427|9.39326|1.24775|3|4|3|3|3|3|4|4|6|6|4|3|4|6|6|7|5|4|4|4|3|2|3|2|0.00227|0.00199|0.00222|0.0017|0.00195|0.00232|0.00247|0.00267|0.00365|0.00329|0.00278|0.00272|0.00236|0.0032|0.00318|0.00303|0.00287|0.0028|0.00231|0.00238|0.0024|0.00231|0.00328|0.00186|-0.00228|-0.00235|-0.00223|-0.00226|-0.00201|-0.00202|-0.00239|-0.0027|-0.00367|-0.00354|-0.00266|-0.00267|-0.00231|-0.0026|-0.0031|-0.00322|-0.00284|-0.00256|-0.00231|-0.00198|-0.00213|-0.00196|-0.0027|-0.00198|292|341|306|290|268|288|304|343|350|349|334|321|337|355|349|359|349|331|325|310|269|242|140|244|||||||||||||||||||||||||
2026-01-07 01:30:53|CS.D.EURUSD.CEDM.IP|9260|2026-01-05 18:24:30|2026-01-05 23:59:50|11713.9|4.1|0.93498|2026-01-06|0.00519|11|0.023048|9|-0.030696|9|2026-01-06|0.0054|0.61756|0.3306|0.00612|0.00663|0.00652|1.0302|0.00589|0.00549|0.00549|0.00527|0.00519|0.00553|0.00567|0.00546|0.00528|0.00539|0.00569|0.00521|0.00557|0.35642|0.43092|29.06134|1.03473|3|4|3|3|2|3|3|5|6|6|4|4|5|7|7|10|6|4|4|4|3|3|2|2|0.00203|0.00267|0.00267|0.00207|0.00158|0.00183|0.0025|0.00267|0.00352|0.00347|0.00279|0.00242|0.00263|0.00317|0.00372|0.00473|0.00286|0.00268|0.00232|0.00213|0.00189|0.00175|0.00232|0.00158|-0.00172|-0.00264|-0.00195|-0.00194|-0.00163|-0.00203|-0.00233|-0.00293|-0.00356|-0.00402|-0.00296|-0.00292|-0.00283|-0.00349|-0.00369|-0.00452|-0.00339|-0.00227|-0.00235|-0.00236|-0.00215|-0.00194|-0.00143|-0.00173|298|327|308|289|274|286|293|343|348|357|342|331|335|358|358|360|356|335|340|332|285|236|93|195|||||||||||||||||||||||||
2026-01-07 01:30:54|CS.D.GBPUSD.MINI.IP|9385|2026-01-05 18:24:30|2026-01-05 23:59:50|13531.6|4.3|0.88276|2026-01-06|0.00667|19|0.030282|9|-0.043714|22|2026-01-06|0.00747|0.00685|0.33035|0.69414|0.77901|0.36546|1.01806|0.00677|0.00694|0.00698|0.00713|0.007|0.00732|0.00748|0.0069|0.00686|0.00678|0.0067|0.00668|0.00667|0.0069|0.92436|21.49099|3.0407|3|4|3|3|2|3|4|4|7|7|5|4|5|7|8|9|6|5|4|3|3|2|2|2|0.00241|0.00301|0.00288|0.00245|0.00222|0.00231|0.00257|0.00342|0.0047|0.00448|0.00326|0.00278|0.00285|0.00392|0.0041|0.00502|0.00352|0.00291|0.00248|0.00198|0.00192|0.00174|0.00195|0.00176|-0.00197|-0.00285|-0.00214|-0.00219|-0.0018|-0.00219|-0.00294|-0.00309|-0.00426|-0.00435|-0.00321|-0.00335|-0.00307|-0.00374|-0.00438|-0.00536|-0.00404|-0.0028|-0.00263|-0.00214|-0.00231|-0.00161|-0.00398|-0.00128|299|326|310|291|259|280|297|343|354|358|350|331|342|356|353|360|351|337|337|303|290|219|126|198|||||||||||||||||||||||||
2026-01-07 01:30:56|CS.D.NZDUSD.MINI.IP|9222|2026-01-05 18:24:30|2026-01-05 23:59:30|5784.7|3.7|0.06604|2026-01-06|0.03139|19|0.050078|9|-0.081208|22|2026-01-06|0.03421|0.03269|0.04786|0.37062|0.04599|0.03835|0.04335|0.03258|0.03147|0.03629|0.05101|0.04376|0.04519|0.04713|0.04169|0.04481|0.04827|0.04234|0.04004|0.03139|0.04638|0.04224|0.09972|0.05167|3|4|4|3|3|3|3|3|4|4|4|3|4|6|6|6|5|4|3|2|4|2|6|2|0.00423|0.0055|0.00648|0.00525|0.00426|0.00442|0.00479|0.00451|0.00575|0.00496|0.00449|0.00408|0.0062|0.00666|0.00685|0.00667|0.00636|0.0051|0.00477|0.00265|0.00435|0.00395|0.0069|0.00336|-0.00429|-0.0062|-0.00564|-0.00444|-0.00596|-0.00512|-0.00554|-0.00439|-0.00535|-0.00592|-0.00486|-0.0043|-0.00575|-0.00725|-0.00708|-0.00749|-0.00669|-0.00614|-0.00559|-0.0031|-0.00507|-0.00265|-0.00678|-0.00481|282|328|335|300|295|297|312|302|334|342|332|303|327|356|356|357|356|317|303|261|298|199|263|210|||||||||||||||||||||||||
2026-01-07 01:30:57|CS.D.USDCAD.MINI.IP|8646|2026-01-05 18:24:30|2026-01-05 23:59:50|13771.7|3.5|1.04061|2026-01-06|0.00942|18|0.018878|13|-0.034858|9|2026-01-06|0.41143|0.70258|2.38307|1.56733|0.88384|1.22967|1.24407|0.33966|0.0095|0.0099|0.01026|0.00958|0.00973|0.00965|0.00956|0.00948|0.00943|0.00943|0.00942|0.00942|0.00957|2.38244|27.62699|1.64733|2|3|3|2|2|2|2|3|4|4|3|3|3|5|7|9|5|3|3|3|3|2|2|2|0.00184|0.00257|0.00173|0.00182|0.00148|0.00196|0.00214|0.00217|0.00249|0.00244|0.00201|0.00196|0.00219|0.00306|0.0036|0.0049|0.00315|0.00229|0.00209|0.00182|0.00189|0.00241|0.00152|0.00172|-0.00179|-0.00255|-0.0022|-0.00175|-0.00178|-0.00198|-0.00199|-0.00187|-0.0024|-0.00278|-0.00228|-0.00187|-0.00204|-0.00324|-0.00341|-0.00355|-0.00312|-0.00233|-0.00213|-0.00166|-0.00158|-0.002|-0.00171|-0.00127|249|289|295|257|229|246|243|303|328|321|314|294|297|346|355|358|345|312|318|304|274|211|116|184|||||||||||||||||||||||||
2026-01-07 01:30:58|CS.D.USDCHF.MINI.IP|8225|2026-01-05 18:24:50|2026-01-05 23:59:50|7920.2|3|0.20589|2026-01-06|0.01885|19|0.025146|16|-0.028927|15|2026-01-06|0.02703|0.02544|0.02079|0.0211|0.02019|0.02047|0.02098|0.01896|0.01905|0.019|0.33992|0.01927|0.01914|0.01925|0.01915|0.01907|0.01889|0.01906|0.01918|0.01885|0.87712|2.54222|0.08177|0.0376|2|3|2|2|2|2|2|3|4|4|3|3|3|5|5|6|4|3|3|2|2|2|2|3|0.00293|0.00316|0.00251|0.00274|0.00246|0.00212|0.00264|0.00363|0.00442|0.00431|0.00323|0.00403|0.00328|0.00408|0.00419|0.00501|0.00387|0.00342|0.00269|0.0024|0.00292|0.00243|0.00154|0.00323|-0.00292|-0.00313|-0.00275|-0.00217|-0.00193|-0.00201|-0.00272|-0.00331|-0.00434|-0.0039|-0.00381|-0.00315|-0.00335|-0.00402|-0.00437|-0.0051|-0.00364|-0.00349|-0.00264|-0.00253|-0.00261|-0.00272|-0.00239|-0.00224|254|306|267|229|212|233|230|288|325|338|312|286|303|342|339|355|331|291|289|273|233|159|143|164|||||||||||||||||||||||||
2026-01-07 01:30:59|CS.D.USDCNH.MINI.IP|10024|2026-01-05 18:24:40|2026-01-05 23:59:50|69828.8|5.4|0.26056|2026-01-06|0.00859|16|0.027367|13|-0.027785|1|2026-01-06|0.01057|0.00979|0.0086|0.0086|0.0086|0.00863|0.0086|0.0086|0.0087|0.00862|0.0086|0.0086|0.0086|0.00867|0.00865|0.00869|0.00859|0.00867|0.0086|0.00859|0.00881|0.01514|5.42732|0.01834|4|10|8|6|3|5|6|6|7|6|4|4|4|9|7|8|6|5|4|3|3|3|4|6|0.00082|0.00198|0.00142|0.0011|0.00051|0.0009|0.00108|0.00117|0.00127|0.00138|0.00067|0.00058|0.00055|0.00167|0.00109|0.00131|0.00093|0.00055|0.00056|0.00046|0.00048|0.00069|0.00093|0.00099|-0.00098|-0.00207|-0.00123|-0.00107|-0.00054|-0.00084|-0.00114|-0.00109|-0.00102|-0.0012|-0.00059|-0.00061|-0.00061|-0.00148|-0.00097|-0.00129|-0.00096|-0.0007|-0.00054|-0.00045|-0.00033|-0.00132|-0.00101|-0.00103|317|360|358|345|293|335|348|347|351|348|331|341|337|360|358|359|354|351|310|286|315|205|241|342|||||||||||||||||||||||||
2026-01-07 01:31:00|CS.D.USDDKK.MINI.IP|10610|2026-01-05 18:24:40|2026-01-05 23:59:50|63759.8|6|0.59387|2026-01-06|0.02351|11|0.026312|13|-0.023208|9|2026-01-06|0.03137|0.03138|0.0314|0.03142|0.03142|0.03142|0.03142|0.02781|0.02388|0.02372|0.02358|0.02351|0.02361|0.02374|0.02375|0.02374|0.02388|0.02454|0.02416|0.02665|0.02742|0.03128|8.4993|0.03152|5|6|4|4|3|4|4|7|9|9|6|6|7|10|11|13|9|6|6|6|5|3|4|3|0.00128|0.00205|0.00155|0.00146|0.00119|0.00144|0.00141|0.00259|0.00308|0.00387|0.00243|0.00231|0.0023|0.00301|0.00351|0.00478|0.00292|0.00198|0.00232|0.00217|0.00169|0.00125|0.00114|0.00101|-0.00159|-0.00204|-0.00193|-0.00146|-0.00105|-0.00136|-0.00186|-0.00251|-0.00326|-0.00313|-0.00248|-0.00203|-0.00228|-0.00307|-0.00322|-0.00446|-0.00287|-0.00226|-0.00226|-0.002|-0.00135|-0.00129|-0.00128|-0.00098|356|352|339|332|312|318|338|354|360|360|354|352|357|360|360|360|360|354|358|356|339|306|284|303|||||||||||||||||||||||||
2026-01-07 01:31:02|CS.D.USDHUF.MINI.IP|10739|2026-01-05 18:24:40|2026-01-05 23:59:50|32885.5|7.2|0.2677|2026-01-06|0.06077|15|0.098458|7|-0.08084|17|2026-01-06|0.16078|0.15265|0.15277|0.1529|0.15287|0.15287|0.15281|0.11155|0.07389|0.06908|0.0611|0.06109|0.0611|0.06715|0.06412|0.06077|0.0785|0.06337|0.07149|0.06308|0.08654|0.47058|0.3652|2.12774|6|6|5|5|4|6|11|8|9|8|7|6|8|11|10|12|11|16|9|8|5|4|3|4|0.00459|0.00294|0.00236|0.0025|0.00233|0.00302|0.00438|0.00619|0.00757|0.00644|0.0046|0.00323|0.00367|0.00627|0.00649|0.00589|0.00397|0.00449|0.00391|0.003|0.00329|0.00499|0.00146|0.01833|-0.0045|-0.00305|-0.00264|-0.00243|-0.00257|-0.0026|-0.00471|-0.00506|-0.00716|-0.00615|-0.0047|-0.00365|-0.00366|-0.00596|-0.00589|-0.00591|-0.00463|-0.00548|-0.00412|-0.00294|-0.00401|-0.00532|-0.00118|-0.00921|343|357|351|352|343|348|359|359|360|360|356|356|358|360|360|360|360|360|360|357|355|336|263|277|||||||||||||||||||||||||
2026-01-07 01:31:03|CS.D.USDJPY.MINI.IP|10062|2026-01-05 18:24:40|2026-01-05 23:59:50|15660.8|6|0.36405|2026-01-06|0.00466|17|0.023011|13|-0.045321|0|2026-01-06|0.00596|0.00603|0.00471|0.00492|0.00509|0.0048|0.00531|0.0047|0.00469|0.00494|0.00505|0.00515|0.00525|0.00539|0.00497|0.00508|0.00496|0.00466|0.32713|0.33395|0.32924|0.76525|14.74183|0.75679|9|8|6|5|5|5|5|7|9|8|6|6|8|11|10|13|7|4|3|3|3|3|2|3|0.00418|0.00445|0.00248|0.0026|0.00252|0.00245|0.00298|0.00365|0.00405|0.00362|0.00295|0.00266|0.00338|0.00427|0.0039|0.00492|0.0031|0.00187|0.00149|0.00146|0.00186|0.00201|0.0022|0.00249|-0.00429|-0.00414|-0.00283|-0.00242|-0.00242|-0.00282|-0.00283|-0.00351|-0.00405|-0.00367|-0.00266|-0.00239|-0.00312|-0.00457|-0.00398|-0.00402|-0.0024|-0.00196|-0.0016|-0.0018|-0.00172|-0.00173|-0.00259|-0.00255|352|359|349|349|344|341|347|355|359|360|354|352|357|360|359|359|357|345|310|304|308|264|102|267|||||||||||||||||||||||||
2026-01-07 01:31:04|CS.D.USDKRW.MINI.IP|5250|2026-01-05 18:30:40|2026-01-05 19:58:40|144325.1|5|0.08721|2026-01-06|0.06915|10|0.061967|11|-0.121363|11|2026-01-06|0.07059|0.07014|0.06922|0.06929|0.06936|0.0693|0.06927|0.08553|0.09284|0.0695|0.06915|0.08225|0.07235|0.08925|0.13833|0.1383|0.13839|0.13842|0.1384|0.13837|||||8|8|7|6|7|7|6|3|3|3|2|2|2|3|3|3|3|2|2|2|||||0.00538|0.00375|0.00375|0.00363|0.00356|0.00326|0.00377|0.00547|0.00495|0.00335|0.00241|0.00338|0.0029|0.00262|0.00303|0.00271|0.00271|0.00104|0.00218|0.00102|||||-0.00382|-0.0041|-0.00489|-0.00389|-0.00347|-0.00301|-0.00456|-0.00399|-0.00537|-0.00193|-0.00251|-0.00454|-0.00216|-0.00239|-0.0022|-0.00335|-0.00224|-0.0015|-0.00113|-0.00101|||||341|344|326|328|321|337|270|226|226|210|141|169|151|251|218|199|189|108|166|72|||||||||||||||||||||||||
2026-01-07 01:31:06|CS.D.USDMXN.MINI.IP|8621|2026-01-05 18:24:40|2026-01-05 23:59:50|179155|4.3|0.47009|2026-01-06|0.02831|19|0.035668|8|-0.04886|9|2026-01-06|0.05023|0.05023|0.05027|0.0503|0.0503|0.0502|0.05033|0.04524|0.03914|0.04165|0.0495|0.03704|0.03225|0.02845|0.02884|0.02965|0.0327|0.03026|0.03559|0.02831|0.02952|0.03983|21.52284|0.05061|4|7|3|3|3|2|2|4|5|5|4|4|5|6|7|7|6|5|4|4|4|4|1|2|0.00111|0.00164|0.00098|0.0013|0.00111|0.00231|0.00096|0.00254|0.00426|0.00528|0.00251|0.00395|0.00329|0.00365|0.00424|0.004|0.00412|0.00275|0.00255|0.00159|0.00185|0.00389|0.00517|0.00264|-0.00113|-0.00174|-0.00183|-0.00121|-0.00106|-0.00105|-0.0022|-0.00234|-0.00395|-0.00394|-0.00299|-0.00391|-0.00381|-0.00384|-0.00367|-0.00376|-0.00422|-0.0027|-0.00243|-0.00199|-0.00208|-0.00266|-0.00536|-0.00302|264|355|270|265|228|189|191|281|334|314|318|309|317|334|348|357|343|322|308|322|291|239|126|174|||||||||||||||||||||||||
2026-01-07 01:31:07|CS.D.USDNOK.MINI.IP|11034|2026-01-05 18:24:40|2026-01-05 23:59:50|100367.4|10.7|0.0885|2026-01-06|0.02516|15|0.054288|23|-0.069603|9|2026-01-06|0.0498|0.04984|0.04989|0.04993|0.04993|0.04993|0.04994|0.03077|0.02901|0.02838|0.02614|0.0253|0.02717|0.03021|0.02565|0.02516|0.03166|0.03803|0.03479|0.03372|0.04971|0.05928|0.19905|0.06747|12|14|10|12|7|8|7|10|14|13|11|10|10|15|16|17|13|9|10|9|6|10|6|12|0.00368|0.00271|0.00217|0.00233|0.00119|0.00152|0.00167|0.00346|0.00519|0.00553|0.00408|0.0035|0.00406|0.00637|0.00591|0.00632|0.00406|0.00283|0.00321|0.00284|0.00199|0.00265|0.00406|0.00837|-0.00365|-0.00294|-0.0027|-0.00216|-0.00128|-0.00135|-0.00205|-0.00297|-0.00646|-0.00537|-0.00434|-0.00367|-0.00388|-0.00607|-0.00543|-0.00598|-0.00371|-0.00306|-0.00295|-0.00292|-0.00226|-0.00359|-0.00453|-0.00815|356|360|356|360|354|355|349|358|360|360|359|359|360|360|360|360|360|358|360|360|350|345|325|358||||||||||||||0|||||||||||
2026-01-07 01:31:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:08|CS.D.USDSEK.MINI.IP|9455|2026-01-05 18:24:40|2026-01-05 23:59:50|91732.7|6.9|0.45802|2026-01-06|0.02713|15|0.049417|20|-0.126852|18|2026-01-06|0.06193|0.05528|0.0559|0.0567|0.05827|0.05561|0.05485|0.02769|0.02872|0.02859|0.02721|0.02804|0.02726|0.02763|0.02768|0.02713|0.0276|0.02819|0.03037|0.028|0.03145|0.05631|0.56411|1.38591|3|3|3|2|2|2|3|8|11|11|9|7|9|11|14|16|9|8|6|5|5|8|5|5|0.00684|0.00309|0.00352|0.00517|0.00759|0.00463|0.00598|0.00371|0.00519|0.0052|0.00304|0.00311|0.003|0.00479|0.00508|0.00692|0.00366|0.00324|0.00266|0.0025|0.00266|0.00429|0.00297|0.01001|-0.00283|-0.00358|-0.00336|-0.00341|-0.00259|-0.00272|-0.00273|-0.00348|-0.00457|-0.00453|-0.00316|-0.00301|-0.00268|-0.00494|-0.00526|-0.0064|-0.00368|-0.00334|-0.00391|-0.00248|-0.00205|-0.004|-0.00375|-0.0086|247|256|256|242|216|214|233|353|360|358|359|354|359|360|360|360|357|347|345|331|307|293|228|309|||||||||||||||||||||||||
2026-01-07 01:31:09|CS.D.USDSGD.MINI.IP|9596|2026-01-05 18:24:40|2026-01-05 23:59:30|12827.4|3.9|1.39732|2026-01-06|0.01349|16|0.039847|21|-0.032021|2|2026-01-06|0.01468|0.01505|0.01436|0.01366|0.01707|0.01423|0.01379|0.01366|0.01371|0.30941|0.01565|0.32564|3.62615|0.89829|0.01616|0.0146|0.01349|0.01553|1.02582|0.0167|0.79953|8.0529|0.64477|11.0466|5|5|4|3|3|4|3|5|5|4|3|4|4|5|5|5|5|3|3|3|3|3|3|3|0.00196|0.00226|0.00227|0.0021|0.00155|0.00176|0.00145|0.0027|0.0018|0.0027|0.00176|0.00194|0.00246|0.00228|0.00261|0.00282|0.00207|0.00168|0.00179|0.00157|0.00135|0.00396|0.00379|0.00285|-0.00184|-0.0026|-0.0033|-0.00196|-0.00145|-0.00171|-0.0016|-0.00244|-0.00215|-0.00222|-0.00148|-0.00206|-0.00203|-0.00221|-0.0022|-0.00262|-0.00211|-0.00151|-0.00168|-0.00148|-0.00181|-0.00507|-0.0033|-0.00151|325|343|327|305|310|311|301|338|343|339|328|323|305|340|323|351|347|291|297|299|256|237|192|236|||||||||||||||||||||||||
2026-01-07 01:31:10|CS.D.USDZAR.MINI.IP|8990|2026-01-05 18:24:40|2026-01-05 23:59:50|163670.5|7.6|0.21506|2026-01-06|0.05493|11|0.091015|23|-0.110876|9|2026-01-06|0.0793|0.07688|0.07536|0.07654|0.07951|0.0635|0.05513|0.05514|0.05514|0.05613|0.05986|0.05493|0.05493|0.05495|0.05531|0.05496|0.05771|0.06238|0.05628|0.05502|0.05503|0.06883|0.20846|2.97229|2|5|3|3|3|3|7|10|12|11|10|10|8|11|13|14|14|8|8|7|5|2|2|2|0.00308|0.00458|0.00422|0.00594|0.00264|0.00281|0.00297|0.00422|0.00547|0.00464|0.00499|0.00443|0.0034|0.00428|0.00525|0.00546|0.00507|0.00373|0.00261|0.00299|0.00183|0.00223|0.00641|0.01677|-0.00204|-0.00468|-0.0033|-0.00389|-0.00212|-0.00258|-0.00313|-0.00415|-0.00532|-0.00454|-0.00465|-0.00411|-0.00364|-0.00418|-0.00562|-0.0044|-0.00441|-0.00392|-0.00265|-0.00253|-0.00201|-0.00272|-0.00541|-0.00631|170|275|238|182|199|237|316|350|353|355|354|336|342|356|358|359|360|355|353|347|321|223|187|211|||||||||||||||||||||||||
2026-01-07 01:31:11|CS.D.ALUMINIUM.MINI.IP|4837|2026-01-05 18:24:40|2026-01-05 18:58:50|3080.5|4.6|0.19484|2026-01-06|0.19157|17|0.218931|5|-0.232944|18|2026-01-06||0.19376|0.19322|0.20075|0.19263|0.20573|0.19698|0.19742|0.19244|0.19306|0.19338|0.19295|0.19308|0.19254|0.19205|0.19224|0.19213|0.19157|0.20895|||||||6|6|4|2|5|5|2|3|3|3|2|2|8|5|5|4|2|2|||||||0.01927|0.01891|0.01641|0.01246|0.02247|0.01573|0.01215|0.01639|0.0184|0.01467|0.01566|0.01165|0.02124|0.01785|0.01735|0.01722|0.00999|0.0124|||||||-0.01976|-0.02026|-0.01422|-0.0121|-0.02132|-0.01531|-0.01085|-0.01876|-0.01769|-0.01504|-0.01254|-0.01351|-0.02337|-0.01762|-0.02108|-0.0162|-0.01246|-0.01794||||||339|304|262|108|247|342|203|284|267|218|169|207|355|347|343|314|195|103|||||||||||||||||||||||||
2026-01-07 01:31:12|CO.D.CFI.FWM3.IP|2685|2026-01-06 07:00:00|2026-01-06 16:59:50||3.8|0.06108|2026-01-06|0.06819|16|0.102969|11|-0.131429|7|2026-01-06||||||||0.0689|0.06868|0.06852|0.06837|0.0686|0.06859|0.06847|0.06831|0.06822|0.06819|||||||||||||||4|3|3|3|3|3|4|5|5|5|||||||||||||||0.01391|0.01433|0.01486|0.01114|0.01313|0.01077|0.01423|0.01295|0.01471|0.01035|||||||||||||||-0.01789|-0.01529|-0.01675|-0.01312|-0.01512|-0.01385|-0.01949|-0.01539|-0.01324|-0.01178||||||||229|255|278|240|220|187|256|222|250|258|||||||||||||||||||||||||
2026-01-07 01:31:13|CC.D.W.UME.IP|3034|2026-01-05 18:24:40|2026-01-05 19:19:50|517.7|11.1|0.05356|2026-01-06|0.11567|16|0.174317|14|-0.212273|15|2026-01-06||0.1161|0.11604|0.116|0.11597|0.11617|0.11632|0.11619|0.11626|0.1163|0.11632|0.11608|0.116|0.11598|0.11597|0.11605|0.11567|0.11588|0.11604|0.11631||||||7|3|2|2|12|4|4|3|5|8|5|7|10|41|25|20|25|20|56||||||0.02119|0.01934|0.01934|0.01933|0.01936|0.02908|0.02324|0.02114|0.01939|0.02327|0.02177|0.02348|0.02624|0.04234|0.03003|0.02969|0.02346|0.02176|0.0229||||||-0.0269|-0.02901|-0.01933|-0.01933|-0.01937|-0.01939|-0.01936|-0.02261|-0.02421|-0.01939|-0.02813|-0.02461|-0.02209|-0.03575|-0.02926|-0.02425|-0.02345|-0.02763|-0.03393|||||113|22|28|21|36|42|63|62|78|58|72|69|64|107|140|120|72|56|49|||||||||||||||||||||||||
2026-01-07 01:31:13|CC.D.KC.UME.IP|2839|2026-01-05 18:24:50|2026-01-05 18:30:00|34983.9|7|0.05718|2026-01-06|0.05652|17|0.16776|15|-0.536165|9|2026-01-06||||||||||0.06217|0.06269|0.0656|0.06447|0.06128|0.06178|0.06089|0.0569|0.05652|0.05838|||||||||||||||4|8|3|3|8|7|12|8|9|5|||||||||||||||0.02052|0.02054|0.02104|0.02269|0.02469|0.02046|0.0266|0.01998|0.01835|0.01517|||||||||||||||-0.02442|-0.02472|-0.02038|-0.02005|-0.02351|-0.0188|-0.03014|-0.01929|-0.01846|-0.01694||||||181|305|229|238|308|316|340|323|290|108|||||||||||||||||||||||||
2026-01-07 01:31:14|CS.D.COPPER.MINI.IP|6609|2026-01-05 18:24:50|2026-01-05 18:59:00|13077.1|10.2|0.11133|2026-01-06|0.0756|8|0.249399|13|-0.241856|2|2026-01-06||0.15206|0.15164|0.15123|0.15086|0.15098|0.15021|0.14374|0.0756|0.07623|0.07654|0.07601|0.07665|0.07925|0.07683|0.07622|0.07654|0.08454|0.15141|||||||17|14|10|4|11|16|6|8|9|7|5|7|18|14|13|10|6|5|||||||0.03054|0.02447|0.01641|0.00771|0.02166|0.02674|0.01202|0.01627|0.01735|0.01743|0.01086|0.01385|0.03692|0.02625|0.02334|0.01715|0.01568|0.00966|||||||-0.0292|-0.0246|-0.01447|-0.00761|-0.02323|-0.02418|-0.01327|-0.01694|-0.01905|-0.01452|-0.00815|-0.01214|-0.035|-0.02439|-0.023|-0.01721|-0.01625|-0.01082||||||348|358|351|326|347|360|354|353|359|355|345|355|360|360|360|359|335|295|||||||||||||||||||||||||
2026-01-07 01:31:16|CC.D.C.UME.IP|3226|2026-01-05 18:24:50|2026-01-05 19:19:50|446.8|31|0.03494|2026-01-06|0.13347|17|0.089445|14|-0.15625|14|2026-01-06||0.13387|0.13378|0.13385|0.13387|0.13395|0.13397|0.13386|0.13389|0.13408|0.13414|0.13408|0.134|0.13401|0.13395|0.13385|0.13348|0.13347|0.13382|0.13415||||||78|16|7|14|22|13|13|30|51|51|49|17|27|92|55|105|53|77|237||||||0.0251|0.0223||0.02231|0.0279|0.02234|0.02231|0.02232|0.02555|0.02236|0.02234|0.02553|0.02792|0.02792|0.02789|0.04006|0.02225|0.02231|0.02983||||||-0.0357|-0.0223|-0.0223|-0.02231|-0.02975|-0.02233|-0.0223|-0.02231|-0.02234|-0.02236|-0.05214|-0.02792|-0.03126|-0.03667|-0.0285|-0.03019|-0.02628|-0.02509|-0.03354|||||42|28|8|5|21|38|25|9|48|24|21|40|44|95|111|68|51|82|24|||||||||||||||||||||||||
2026-01-07 01:31:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:18|CS.D.CFEGOLD.CDE.IP|10463|2026-01-05 18:24:50|2026-01-05 23:59:50|4440.5|26.9|0.01108|2026-01-06|0.01077|17|0.090557|3|-0.127325|13|2026-01-06|0.01098|0.01124|0.01113|0.01113|0.01113|0.01113|0.01117|0.01114|0.01102|0.01111|0.01105|0.01115|0.01119|0.01109|0.01087|0.01086|0.01103|0.01077|0.01107|0.01111|0.01096|0.01105||0.01099|21|32|32|25|17|28|29|24|28|30|24|23|24|40|48|47|37|32|30|27|25|14||15|0.00914|0.01263|0.01055|0.00845|0.00575|0.00819|0.0093|0.00758|0.0085|0.00911|0.00754|0.00712|0.00552|0.01241|0.01396|0.01515|0.00993|0.00751|0.00719|0.00877|0.00617|0.00505||0.0068|-0.0093|-0.01277|-0.0104|-0.00702|-0.00566|-0.00915|-0.0087|-0.00868|-0.00919|-0.01091|-0.00808|-0.00743|-0.00637|-0.0112|-0.01186|-0.01565|-0.00962|-0.00799|-0.00853|-0.00963|-0.00593|-0.00467||-0.00661|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354||0|||||||||||||0|0|||||||||
2026-01-07 01:31:19|CC.D.HO.UME.IP|7877|2026-01-05 18:24:50|2026-01-05 23:59:40|20645|4.5|0.09294|2026-01-06|0.09354|9|0.109373|15|-0.16395|23|2026-01-06|0.09384|0.09397|0.09407|0.09413|0.09405|0.09404|0.09399|0.094|0.09407|0.09354|0.09362|0.09362|0.09384|0.09417|0.09444|0.09518|0.09498|0.09513|0.0953|0.09602|0.09626|0.09626||0.09649|0|1|0|0|0|0|0|0|1|1|1|1|3|10|14|12|10|5|5|15|2|2||1|0.01024|0.01087|0.00792|0.01009|0.00761|0.00735|0.01037|0.01121|0.01537|0.0147|0.01204|0.01185|0.01439|0.01694|0.01848|0.02629|0.01945|0.01147|0.01076|0.01333|0.00983|0.00943||0.01695|-0.01077|-0.00989|-0.01101|-0.01039|-0.00638|-0.00804|-0.00862|-0.01269|-0.01541|-0.0152|-0.01239|-0.01487|-0.01474|-0.01846|-0.02176|-0.02359|-0.01867|-0.01256|-0.01118|-0.01547|-0.00923|-0.00974||-0.02193|107|260|225|150|88|148|253|288|329|330|310|287|302|359|360|360|348|341|326|335|294|282|148|||||||||||||||||||||||||
2026-01-07 01:31:21|CC.D.HG.UME.IP|9483|2026-01-05 18:24:50|2026-01-05 23:59:50|59905.1|6.7|0.03199|2026-01-06|0.03272|7|0.356262|9|-0.261223|2|2026-01-06|0.03336|0.03314|0.03306|0.03296|0.03284|0.03288|0.03274|0.03272|0.03284|0.03311|0.03335|0.03321|0.03311|0.03301|0.0329|0.03284|0.03288|0.03291|0.03292|0.03294|0.0329|0.03285||0.03283|1|11|5|3|3|7|7|5|7|12|6|6|6|20|12|11|10|11|7|3|2|2||2|0.00717|0.03111|0.02586|0.01852|0.00882|0.02179|0.02974|0.01112|0.01448|0.01863|0.01483|0.00804|0.01266|0.03638|0.02916|0.02391|0.01766|0.01303|0.01055|0.00649|0.00649|0.00418||0.00467|-0.00802|-0.03211|-0.02727|-0.01606|-0.01113|-0.02585|-0.02444|-0.0126|-0.0176|-0.02064|-0.01524|-0.00757|-0.01191|-0.03686|-0.02608|-0.02374|-0.01856|-0.01342|-0.00966|-0.00679|-0.00565|-0.00484||-0.00579|258|360|358|334|284|339|360|341|343|353|346|315|343|360|360|360|359|348|328|306|254|206|230|||||||||||||||||||||||||
2026-01-07 01:31:21|CC.D.IRON.UME.IP|2259|2026-01-06 01:00:00|2026-01-06 14:59:50||201.7|0.14526|2026-01-06|0.55696|14|0.188135|6|-0.127259|1|2026-01-06||0.57109|0.57109|0.56986||0.56819|0.56327|||||||0.55946|0.55696|||||||||||572|226|277||445|690|||||||735|343|||||||||||0.05206|0.0529|0.02533||0.04955|0.05535|||||||0.07162|0.05573|||||||||||-0.06981|-0.06183|-0.05382||-0.05162|-0.05519|||||||-0.06544|-0.04883||||||||||89|57|36|56|101|117|80|||||||||||||||||||||||||
2026-01-07 01:31:22|CS.D.LEAD.MINI.IP|2951|2026-01-05 18:26:30|2026-01-05 18:59:00|2020|2.5|0.29402|2026-01-06|0.28983|16|0.072355|15|-0.125452|17|2026-01-06||0.29575|0.29518|0.29475|0.29465|0.29498|0.29534|0.29526|0.29378|0.29317|0.2932|0.29311|0.29375|0.29306|0.2913|0.29019|0.28983|0.29004|0.31215|||||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|1|||||||0.01241|0.01365|0.01068|0.00982|0.01144|0.011|0.01616|0.01614|0.01298|0.01525|0.00998|0.0149|0.01945|0.01437|0.01542|0.01542|0.01048|0.00898|||||||-0.01262|-0.01434|-0.01002|-0.01037|-0.01486|-0.01468|-0.01371|-0.01469|-0.01819|-0.0156|-0.01764|-0.02148|-0.01712|-0.01692|-0.01844|-0.01926|-0.02174|-0.01275||||||237|142|101|46|150|205|96|165|178|130|88|137|294|237|218|218|80|57|||||||||||||||||||||||||
2026-01-07 01:31:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:23|CC.D.LC.UME.IP|1738|2026-01-05 18:24:50|2026-01-05 19:04:50|23667.8|7.5|0.04834|2026-01-06|0.05058|14|0.13887|14|-0.152027|16|2026-01-06|||||||||||||||0.05058|0.05064|0.05059|0.05072|0.0507|0.05063|||||||||||||||||||16|7|6|4|7|8|||||||||||||||||||0.01887|0.01253|0.01134|0.00933|0.00805|0.00669|||||||||||||||||||-0.0174|-0.01069|-0.01291|-0.00986|-0.00682|-0.00844|||||179|326|307|312|280|29|||||||||||||||||||||||||
2026-01-07 01:31:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:29|CS.D.CFDSILVER.CFM.IP|10395|2026-01-05 18:25:00|2026-01-05 23:59:50|7618.3|14|0.08867|2026-01-06|0.03642|21|0.314594|3|-0.28034|15|2026-01-06|0.03929|0.0401|0.03929|0.04496|0.04327|0.0453|0.05197|0.32997|0.03971|0.04222|0.04029|0.03901|0.03893|0.03783|0.03722|0.03748|0.03739|0.03768|0.03704|0.03735|0.03724|0.03642||0.90314|8|20|19|12|7|13|15|9|11|12|10|9|9|21|23|25|21|19|18|18|15|8||10|0.01655|0.03263|0.0356|0.02989|0.02015|0.02902|0.03136|0.02533|0.02541|0.02331|0.02159|0.01675|0.0194|0.0344|0.04446|0.0444|0.03013|0.02662|0.02858|0.03155|0.02348|0.01627||0.0264|-0.01632|-0.0357|-0.0351|-0.02514|-0.02073|-0.03163|-0.02969|-0.02854|-0.02232|-0.02707|-0.01928|-0.01734|-0.01739|-0.03303|-0.03823|-0.04464|-0.03356|-0.02578|-0.03049|-0.03196|-0.01951|-0.01552||-0.02091|359|360|360|360|347|354|360|354|358|360|360|359|360|360|360|360|360|360|360|360|360|357|347||||||||||||||||||||0|||||
2026-01-07 01:31:30|CC.D.NG.UME.IP|7375|2026-01-05 18:25:00|2026-01-05 23:59:40|3222|12.7|0.11232|2026-01-06|0.0914|0|0.312695|16|-0.280987|12|2026-01-06|0.0914|0.09187|0.09191|0.09203|0.09194|0.09239|0.09271|0.09295|0.09292|0.09278|0.09232|0.0929|0.09357|0.09437|0.09426|0.09472|0.09386|0.09375|0.09412|0.09487|0.09411|0.09345||1.49044|3|4|2|3|3|5|6|4|6|6|6|6|13|23|27|28|23|19|18|35|12|8||3|0.04573|0.03202|0.03405|0.04092|0.04978|0.0428|0.04534|0.04475|0.0327|0.05306|0.04086|0.04365|0.0472|0.05315|0.05984|0.04777|0.05852|0.05634|0.05267|0.04247|0.03451|0.04493||0.03953|-0.03047|-0.03741|-0.03063|-0.03679|-0.03329|-0.04289|-0.04528|-0.03949|-0.04128|-0.04243|-0.04101|-0.04287|-0.05315|-0.05068|-0.05106|-0.04907|-0.04835|-0.05228|-0.05313|-0.05077|-0.03403|-0.0326||-0.04138|90|100|105|96|123|120|148|148|117|167|195|202|288|324|335|318|305|317|289|278|208|164|143|||||||||||||||||||||||||
2026-01-07 01:31:30|CC.D.CC.UME.IP|2400|2026-01-05 18:25:00|2026-01-05 18:29:50|6089.7|3.4|0.35023|2026-01-06|0.09971|18|0.396036|16|-0.325589|10|2026-01-06||||||||||1.39748|0.48235|0.54732|0.47702|0.45494|0.40294|0.10092|0.10148|0.10049|0.09971|||||||||||||||4|1|1|2|3|3|4|8|3|1|||||||||||||||0.04479|0.03106|0.02877|0.03156|0.03168|0.02891|0.02945|0.03566|0.01759|0.01037|||||||||||||||-0.05839|-0.03275|-0.02402|-0.03688|-0.0406|-0.03661|-0.03016|-0.03398|-0.0137|-0.01789||||||78|264|226|268|283|334|308|331|158|72|||||||||||||||||||||||||
2026-01-07 01:31:31|CS.D.NICKEL.MINI.IP|1133|2026-01-05 18:25:40|2026-01-05 18:58:50|17255|1.3|0.33136|2026-01-06|0.32342|16|0.333611|12|-0.232751|13|2026-01-06|||||||||0.33632|0.33563|0.33454|0.33342|0.33403|0.33304|0.33101|0.32601|0.32342|0.32511|0.32579||||||||||||||1|1|1|1|1|2|1|1|1|1|1||||||||||||||0.0657|0.06048|0.05584|0.05574|0.19186|0.05738|0.05421|0.06545|0.06902|0.06058|0.04076||||||||||||||-0.06433|-0.06985|-0.05601|-0.06127|-0.06642|-0.06923|-0.0402|-0.08377|-0.05603|-0.06539|||||||127|104|65|71|75|205|118|152|119|57|21|||||||||||||||||||||||||
2026-01-07 01:31:32|CC.D.RB.UME.IP|8426|2026-01-05 18:25:00|2026-01-05 23:59:50|17212|3.5|0.14392|2026-01-06|0.11514|14|0.110459|8|-0.151348|2|2026-01-06|0.12705|0.11677|0.11647|0.11638|0.11624|0.11622|0.1162|0.11626|0.11645|0.11586|0.11591|0.11579|0.11564|0.11547|0.11514|0.11597|0.11575|0.11604|0.11632|0.11715|0.11746|0.1175||0.15124|1|0|0|0|0|0|0|0|2|1|1|1|3|4|10|8|7|7|6|10|2|3||1|0.01645|0.00961|0.01038|0.00912|0.00787|0.00922|0.01027|0.01284|0.01746|0.01596|0.01134|0.01067|0.0133|0.0179|0.02175|0.02403|0.01991|0.01401|0.01163|0.01477|0.00964|0.01021||0.02385|-0.01692|-0.01257|-0.01131|-0.00824|-0.00722|-0.0076|-0.00911|-0.01312|-0.01509|-0.01771|-0.01234|-0.01248|-0.01309|-0.01601|-0.02112|-0.02391|-0.01725|-0.01534|-0.0137|-0.01717|-0.01051|-0.01067||-0.0317|138|302|246|202|133|191|272|309|341|346|324|304|319|354|358|360|355|352|335|344|299|278|171|||||||||||||||||||||||||
2026-01-07 01:31:33|CC.D.CT.UME.IP|3946|2026-01-05 18:25:10|2026-01-05 19:19:50|6576.7|6.8|0.16827|2026-01-06|0.22642|15|0.101584|13|-0.065207|11|2026-01-06|||0.2294|0.22924|0.22918|0.22908|0.22893|0.22888|0.22879|0.2279|0.22763|0.22765|0.22755|0.22742|0.22693|0.22642|0.22695|0.22768|0.22802|0.22826|||||||3|2|2|3|3|5|3|9|7|3|5|7|11|11|10|6|8|29|||||||0.01202|0.00416|0.00713|0.00665|0.00733|0.00712|0.0075|0.00847|0.00741|0.00701|0.00642|0.01247|0.01376|0.01129|0.00932|0.01073|0.00801|0.01027|||||||-0.00853|-0.00734|-0.0084|-0.00786|-0.00897|-0.00915|-0.00473|-0.00729|-0.00881|-0.01146|-0.01155|-0.0106|-0.01213|-0.01419|-0.01248|-0.00826|-0.00821|-0.00825|||||111|97|32|84|96|48|95|161|141|131|143|279|257|271|249|230|193|86|||||||||||||||||||||||||
2026-01-07 01:31:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:34|CC.D.SB.UME.IP|2159|2026-01-06 08:30:00|2026-01-06 17:59:50|1448.2|12.5|0.06433|2026-01-06|0.20698|14|0.117671|8|-0.090215|8|2026-01-06|||||||||0.20811|0.20811|0.20752|0.20748|0.20785|0.20764|0.20698|0.20767|0.2077|0.20711|||||||||||||||9|10|16|26|31|31|29|32|26|63|||||||||||||||0.0429|0.02948|0.03227|0.04497|0.06092|0.03808|0.03231|0.03531|0.03164|0.02835|||||||||||||||-0.03571|-0.02647|-0.03573|-0.02075|-0.03856|-0.02551|-0.04138|-0.03311|-0.03615|-0.02669|||||||79|73|45|33|44|92|105|75|54|69|||||||||||||||||||||||||
2026-01-07 01:31:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:36|CC.D.LCO.UME.IP|7894|2026-01-05 18:25:10|2026-01-05 22:59:30|6041.7|43.2|0.17143|2026-01-06|0.04641|10|0.11435|20|-0.226307|2|2026-01-06||0.39388|0.49317|0.05324|0.05588|0.05521|0.4107|0.3908|0.04713|0.0466|0.04641|0.38882|0.74326|0.04719|0.33115|0.04715|0.04717|0.04709|0.04721|0.04824|0.04991|0.05346|2.03085|||12|12|4|3|5|11|15|85|62|53|51|43|60|85|115|59|82|48|77|21|9|4|||0.01255|0.01204|0.00752|0.0061|0.01327|0.01003|0.01182|0.01958|0.01603|0.01511|0.01436|0.01394|0.01581|0.01775|0.02478|0.01803|0.01351|0.01103|0.01497|0.01257|0.01077|0.01423|||-0.01324|-0.01212|-0.00976|-0.00598|-0.01107|-0.01159|-0.01314|-0.01391|-0.01755|-0.0137|-0.0143|-0.01501|-0.0166|-0.01941|-0.02686|-0.01909|-0.01383|-0.01285|-0.01631|-0.01105|-0.00964|-0.02687||292|227|191|135|192|280|295|336|335|304|292|287|338|351|357|338|325|299|326|260|251|51|||||||||||||||||||||||||
2026-01-07 01:31:37|CC.D.CL.UDE.IP|9403|2026-01-05 18:25:10|2026-01-05 23:59:50|5808.7|35.7|0.05938|2026-01-06|0.06341|13|0.11541|15|-0.223202|23|2026-01-06|0.06463|0.06401|0.06397|0.06405|0.06397|0.06392|0.06425|0.06429|0.06416|0.06365|0.06371|0.0636|0.0635|0.06341|0.06341|0.06396|0.06402|0.06428|0.06457|0.06504|0.06531|0.06572||0.06652|10|12|9|5|4|5|6|14|32|50|18|26|21|48|87|108|47|45|43|93|27|22||36|0.01122|0.0112|0.01128|0.00966|0.00748|0.00791|0.0114|0.01185|0.01823|0.01695|0.01304|0.01268|0.013|0.01568|0.02|0.02598|0.01781|0.01333|0.0118|0.01503|0.01104|0.00984||0.0224|-0.01027|-0.01191|-0.01103|-0.00829|-0.00624|-0.00868|-0.01148|-0.0134|-0.01512|-0.01829|-0.01354|-0.0127|-0.01315|-0.01535|-0.02141|-0.02661|-0.01922|-0.01528|-0.01287|-0.01882|-0.01121|-0.00945||-0.02935|216|299|246|214|132|192|285|312|346|356|344|341|329|352|360|360|351|326|341|351|309|276|219|||||||||||||||||||||||||
2026-01-07 01:31:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:38|CC.D.SM.UME.IP|3249|2026-01-05 18:25:10|2026-01-05 19:19:50|29963.5|11.9|0.09962|2026-01-06|0.13276|16|0.116469|13|-0.099464|16|2026-01-06||0.1334|0.13319|0.13315|0.13304|0.13314|0.13313|0.133|0.13312|0.13311|0.13332|0.13357|0.13333|0.13299|0.13346|0.1331|0.13276|0.13295|0.13298|0.13322||||||4|0|3|0|2|2|3|4|4|5|11|5|9|33|19|16|15|18|41||||||0.01509|0.01008|0.00449|0.01863|0.00809|0.01025|0.01489|0.01075|0.01634|0.00866|0.02022|0.01899|0.01664|0.02792|0.02072|0.017|0.01375|0.01444|0.01499||||||-0.01772|-0.00828|-0.0153|-0.01397|-0.01604|-0.01481|-0.01081|-0.01098|-0.00948|-0.02522|-0.01466|-0.01084|-0.01665|-0.02959|-0.01488|-0.01395|-0.01358|-0.01448|-0.01656|||||132|72|40|37|80|67|98|115|99|62|89|134|119|147|232|207|139|204|74|||||||||||||||||||||||||
2026-01-07 01:31:39|CC.D.BO.UME.IP|4514|2026-01-05 18:25:10|2026-01-05 19:19:50|4989.2|11.5|0.10664|2026-01-06|0.11934|14|0.157744|14|-0.109442|15|2026-01-06||0.12006|0.11999|0.12005|0.1201|0.12018|0.12022|0.12027|0.12052|0.12042|0.12028|0.12022|0.12017|0.12015|0.11934|0.11994|0.12018|0.12041|0.12082|0.12126||||||3|3|1|1|1|1|3|2|2|3|5|10|3|49|28|17|14|16|49||||||0.01411|0.0093|0.01|0.00661|0.00866|0.00859|0.01151|0.00862|0.01124|0.01231|0.01347|0.01083|0.01231|0.02962|0.01929|0.01415|0.01186|0.01059|0.0116||||||-0.01247|-0.00988|-0.00886|-0.00865|-0.01239|-0.00753|-0.01096|-0.01059|-0.01014|-0.01115|-0.01212|-0.01006|-0.0104|-0.02979|-0.02463|-0.01419|-0.01104|-0.01045|-0.01464|||||211|187|137|101|157|168|162|189|183|167|168|153|171|180|332|313|221|274|106|||||||||||||||||||||||||
2026-01-07 01:31:40|CC.D.S.UME.IP|3673|2026-01-05 18:25:10|2026-01-05 19:19:50|1063.4|21.1|0.05373|2026-01-06|0.1124|13|0.074913|14|-0.112191|14|2026-01-06||0.11284|0.11262|0.11258|0.11254|0.11258|0.11252|0.11251|0.11264|0.11265|0.11266|0.11273|0.11261|0.1124|0.1124|0.11254|0.11251|0.11273|0.11303|0.11335||||||16|20|28|8|12|5|9|10|11|6|15|8|26|82|38|29|46|59|82||||||0.01742|0.01136|0.01126|0.00938|0.01072|0.01094|0.01172|0.00939|0.01517|0.01565|0.01127|0.01095|0.01405|0.01873|0.01627|0.01727|0.01382|0.01288|0.01607||||||-0.01442|-0.01173|-0.00938|-0.00938|-0.01251|-0.01023|-0.01473|-0.01291|-0.01064|-0.01878|-0.01565|-0.01314|-0.01124|-0.02073|-0.01628|-0.01562|-0.01445|-0.01604|-0.02256|||||112|87|33|12|45|82|60|52|87|54|46|97|63|137|189|100|71|146|58|||||||||||||||||||||||||
2026-01-07 01:31:41|MT.D.PA.FWM2.IP|9018|2026-01-05 18:25:10|2026-01-05 23:59:50|1771.5|0|0.24331|2026-01-06|0.11787|17|0.299284|23|-0.512674|1|2026-01-06|0.27958|0.28049|0.27102|0.27534|0.27134|0.27469|0.27245|0.26882|0.24338|0.23489|0.25668|0.23013|0.22671|0.18589|0.19848|0.23811|0.22546|0.11787|0.15226|0.16949|0.20392|0.16979||0.25717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.04309|0.05733|0.0468|0.0308|0.02578|0.04242|0.03842|0.02946|0.04583|0.04381|0.04212|0.05018|0.05124|0.06097|0.0611|0.05715|0.04562|0.04152|0.04377|0.04908|0.04706|0.06232||0.04116|-0.03695|-0.05703|-0.0448|-0.03383|-0.03446|-0.04974|-0.03478|-0.03974|-0.04284|-0.06036|-0.04813|-0.05606|-0.06364|-0.0526|-0.05256|-0.0604|-0.05443|-0.03838|-0.05163|-0.04374|-0.05905|-0.04757||-0.04975|213|344|348|316|258|306|338|326|326|335|334|321|333|358|356|355|353|351|346|334|310|233|259|||||||||||||||||||||||||
2026-01-07 01:31:41|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:42|CS.D.ZINC.MINI.IP|4488|2026-01-05 18:26:20|2026-01-05 18:55:10|3197|3.6|0.18578|2026-01-06|0.1841|14|0.145633|3|-0.14499|8|2026-01-06||0.18682|0.18655|0.18569|0.18522|0.18555|0.18587|0.18535|0.18485|0.18515|0.18547|0.18511|0.18508|0.18476|0.1841|0.18457|0.185|0.18484|0.20678|||||||4|4|3|2|4|3|2|3|3|3|2|2|7|4|4|3|2|2|||||||0.01828|0.01534|0.01866|0.01221|0.01755|0.01508|0.01313|0.02149|0.0198|0.01506|0.01222|0.01745|0.02592|0.01835|0.01596|0.01375|0.01036|0.01343|||||||-0.01518|-0.01696|-0.01353|-0.01681|-0.01676|-0.0153|-0.01248|-0.02429|-0.02024|-0.01669|-0.01149|-0.01523|-0.02651|-0.02067|-0.01978|-0.01705|-0.01266|-0.01696||||||322|295|230|95|227|325|179|284|287|236|168|224|351|337|296|252|80|72|||||||||||||||||||||||||
2026-01-07 01:31:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:43|IX.D.CANNABIS.IFD.IP|930|2026-01-05 18:25:20|2026-01-05 19:58:30|74.34|0|1.36575|2026-01-06|1.36182|14|0.164699|17|-0.271628|14|2026-01-06|||||||||||||||1.36182|1.36955|1.37103|1.37208|1.37493|1.37442|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03499|0.03823|0.0166|0.02845|0.02576|0.0261|||||||||||||||||||-0.04461|-0.02791|-0.02228|-0.02059|-0.03163|-0.03143|||||90|184|141|105|101|85|||||||||||||||||||||||||
2026-01-07 01:31:46|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:54|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:31:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:01|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:04|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:08|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:12|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:14|KB.D.OZENER.IFD.IP|970|2026-01-05 23:10:10|2026-01-05 23:59:40|8415.4|0|0.40083|2026-01-06|0.40033|2|0||0||2026-01-06|0.40098|0.40041|0.40033|0.40101|0.40112|||||||||||||||||||0.40114|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|117|117|100|||||||||||||||||||||||||
2026-01-07 01:32:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:17|KB.D.OZUTILI.IFD.IP|815|2026-01-05 23:10:10|2026-01-05 23:59:40|9558|0|0.40078|2026-01-06|0.40064|23|0||0||2026-01-06|0.40086|0.40099|0.40067|0.40089|0.40071|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|99|95|106|109|73|||||||||||||||||||||||||
2026-01-07 01:32:18|SE.D.MMM.CASH.IP|3445|2026-01-05 18:25:50|2026-01-05 23:58:50|16595|551.7|20.77618|2026-01-06|0.92453|12|1.774153|9|-2.478643|21|2026-01-06|100|25.49728||100|36.63208|60.29867|96.00707|54.09651|58.47494|1.23021|1.20216|1.24761|0.92453|1.14197|26.10898|36.83765|38.57351|33.38327|37.1881|34.62345|14.38112|51.81986|||2|0||0|0|0|0|0|0|0|0|0|0|8|911|539|885|1083|626|449|1755|40||||0.29646||0.11031|0.00736|0.06027|0.02126|0.15142|0.06373|0.20865|||0.32099||0.04199|0.02467|0.02681|0.02107|0.01877|0.01445|0.0193||||-0.05556||||-0.39836|||-0.06092|-0.01324|-0.89127|||||-0.10386|-0.03964|-0.03197|-0.02801|-0.02646|-0.01499|-0.01989|-2.47864|||2|4|3|11|5|25|39|151|88|1|1|4|4|131|242|257|183|175|185|230|2||||||0|||||||||||||||||||
2026-01-07 01:32:18|SA.D.AXP.CASH.IP|3857|2026-01-05 18:26:10|2026-01-05 23:59:50|38200|563.6|16.31601|2026-01-06|1.4988|9|0.844572|9|-0.489978|6|2026-01-06|75.18501|39.44185|71.48495|50.13748|56.41546|17.31968|100|28.80556|50.12906|1.4988|50.22457|100|69.40329|100|11.81301|30.65991|20.9001|29.98749|32.35162|41.48526|19.23498|66.96615|100||14|0|0|0|0|0|0|10|0|0|12|11|21|13|1030|546|501|650|853|885|1182|5819|1||0.00265|0.02101||0.0114|0.00375|0.00263||0.01536|0.01722|0.84457|||0.13788||0.07293|0.02196|0.01912|0.01813|0.02204|0.01212|0.01302||||||-0.00263|-0.01053|-0.07182||-0.27394|-0.01263|-0.06589||-0.1451|-0.1451||-0.08447|-0.05964|-0.03357|-0.02057|-0.02008|-0.02284|-0.02309|-0.01659|-0.1877|||4|23|7|8|16|6|3|21|42|2|2|3|39|4|103|206|235|187|130|152|250|3|2|||||||||||||||||||||||||
2026-01-07 01:32:20|UA.D.AAPL.CASH.IP|8457|2026-01-05 18:26:00|2026-01-05 23:59:40|26239|7332.3|11.2506|2026-01-06|0.00954|15|0.236433|9|-0.251417|14|2026-01-06|77.56479|59.47127|54.54914|56.82073|57.14868|44.33029|55.38864|49.32151|55.01292|84.32606|61.56289|89.71102|76.77783|55.11431|9.8253|0.00954|0.28774|1.1346|1.70238|0.86111|0.56647|53.13483|67.50905|82.86008|236|5|14|6|2|29|0|1|31|298|203|209|182|927|24299|10894|14241|7627|5792|5845|17187|168407|418|397|0.01374|0.01739|0.00695|0.00936|0.00582|0.00863|0.00822|0.007|0.01154|0.09255|0.04881|0.02815|0.0174|0.01673|0.04127|0.01946|0.02043|0.01243|0.01138|0.0095|0.01208|0.00953|0.00889|0.01398|-0.01669|-0.01676|-0.00885|-0.00374|-0.01064|-0.01495|-0.00747|-0.0064|-0.01862|-0.01415|-0.02157|-0.01703|-0.01319|-0.02343|-0.04823|-0.02077|-0.02136|-0.01185|-0.00917|-0.00906|-0.01333|-0.00925|-0.00914|-0.00889|49|111|66|44|70|88|65|73|120|51|39|68|99|118|245|360|360|355|354|351|357|64|40|35|||||||||||||||||||||||||
2026-01-07 01:32:20|SA.D.BA.CASH.IP|4831|2026-01-05 18:26:00|2026-01-05 23:59:50|22965|1210.8|19.36044|2026-01-06|12.192|15|0.277094|11|-0.520674|11|2026-01-06|64.33665|76.95994|100|42.14691|100|54.55944|83.79672|80.0079|88.06678|87.89356|66.77956|92.66621|90.51244|82.19172|13.42247|12.192|15.99992|20.11777|24.80088|27.82502|15.22315|76.97572|72.74984|100|185|0|0|14|0|0|0|0|0|1|0|13|63|300|4278|2593|1488|1333|1108|1066|2576|2487|333|48|0.0044|0.0044||0.04593||0.03297|0.01736|0.00439|0.01034|0.05196||0.08575|0.07905|0.09648|0.05655|0.02794|0.02013|0.01654|0.01602|0.01071|0.01517|||0.03047|-0.00881|||-0.04981|||||-0.00941|-0.04806||-0.12205|-0.09939|-0.05815|-0.05307|-0.03665|-0.02454|-0.01858|-0.02011|-0.01682|-0.01553|-0.21984|-0.01886||14|13|1|19|2|11|37|5|67|115|3|176|42|28|180|305|257|254|214|259|283|13|11|5|||||||||||||||||||||||||
2026-01-07 01:32:21|SB.D.CAT.CASH.IP|4076|2026-01-05 18:26:00|2026-01-05 23:57:50|62351|679.3|14.95084|2026-01-06|0.34202|10|0.351792|13|-0.383572|21|2026-01-06|100|50.25097|75.02666|58.43902|78.29401|66.78264|50.06854|77.82479|66.72695|1.21649|0.34202|100|72.81777|58.42771|20.14796|22.89417|20.14614|31.13366|42.13829|26.67312|19.57976|75.24624|100|50.15891|13|0|0|0|0|0|0|0|0|29|2|0|73|91|1424|971|888|593|705|791|1602|2374|8|7||0.0037|0.00802|0.00375|0.07779||||||||0.07241|0.17995|0.04589|0.03218|0.0237|0.0189|0.01571|0.01135|0.01797||||-0.00162||||-0.10695||-0.06573|-0.14899|-0.14772||||-0.20848||-0.07313|-0.04596|-0.02793|-0.02712|-0.0266|-0.02474|-0.02512|-0.10833|-0.01284||4|18|24|24|23|6|10|9|9|2|1|2|11|12|150|250|234|193|190|214|261|8|3|2|||||||||||||||||||||||||
2026-01-07 01:32:22|SB.D.CVX.CASH.IP|8339|2026-01-05 18:26:00|2026-01-05 23:59:50|15712|2209.8|10.07844|2026-01-06|1.13024|20|0.262371|14|-0.308356|14|2026-01-06|66.68878|39.20838|51.10731|50.02558|52.66071|56.02279|50.58027|47.76544|57.45499|76.31412|75.88589|37.21904|68.11713|45.76709|5.98128|1.18108|2.97112|1.78453|1.80241|2.06948|1.13024|71.45077|76.67793|69.79439|224|46|7|6|3|5|52|15|15|129|389|444|388|974|10006|6148|3335|3942|3539|3659|5493|4518|122|225|0.02024|0.02233|0.02155|0.02391|0.02001|0.01511|0.01511|0.01981|0.02499|0.01983|0.06064|0.05517|0.05462|0.06371|0.05355|0.03596|0.02796|0.02313|0.02004|0.02601|0.01967|0.02042|0.01913|0.05438|-0.02103|-0.04053|-0.0276|-0.0383|-0.03829|-0.02618|-0.0345|-0.03734|-0.02904|-0.07052|-0.02322|-0.05957|-0.04014|-0.05499|-0.06717|-0.03692|-0.02678|-0.02442|-0.02033|-0.02206|-0.0224|-0.0447|-0.02295|-0.03683|36|120|92|92|76|100|95|88|101|59|29|35|47|105|237|351|340|341|337|342|359|42|30|43|||||||||||||||||||||||||
2026-01-07 01:32:23|UA.D.CSCO.CASH.IP|4863|2026-01-05 18:26:00|2026-01-05 23:58:20|7511|4335.8|5.984|2026-01-06|0.10635|22|0.186567|9|-0.225824|14|2026-01-06|80.02916|43.87756|94.45032||100|71.44934|83.36638|21.50983|50.08629|51.96758|32.25954|73.10285|80.04111|51.90055|9.08104|0.61087|1.43665|0.81014|0.43884|2.3383|0.40837|44.53159|0.10635|0.25296|17|0|0||0|8|17|14|4|3|0|2|54|86|6242|3379|3231|4755|3291|4915|10675|412359|354|532||0.01591|0.02096||0.01322|0.01322||0.01764|0.01493|0.02348|||0.01325|0.03315|0.04201|0.02322|0.01945|0.02095|0.0212|0.01621|0.022||||-0.03312||-0.03967|||-0.01322|-0.01322|-0.01322|-0.03317|-0.01993|-0.01329|-0.0292|-0.02652|-0.06628|-0.04155|-0.02305|-0.0179|-0.01814|-0.01809|-0.01768|-0.02225|-0.03986||-0.08646|10|16|18|17|14|6|14|26|114|47|37|10|29|199|335|281|251|235|172|253|9|1|2||||||||||||||||||||||||0|
2026-01-07 01:32:24|SD.D.KO.CASH.IP|6853|2026-01-05 18:26:00|2026-01-05 23:59:40|6801|3175.5|5.62467|2026-01-06|0.01472|15|0.413162|9|-0.221174|19|2026-01-06|71.43696|36.9862|45.11415|41.67827|65.22312|44.02758|68.11948|63.43865|64.08774|66.7303|45.51725|44.50804|59.42781|36.72152|4.52903|0.01472|0.46498|0.01472|0.78385|0.78384|0.01474|87.51289|75.00736|50.06133|381|8|28|25|22|37|43|78|9|83|147|96|162|194|9821|7820|5897|5507|6144|12384|19700|7690|113|843||0.03425|0.01835|0.02443||0.022|0.02446|0.02058|0.03472|0.41316||0.04404|0.01469||0.03035|0.02035|0.02063|0.01472|0.01546|0.01669|0.02102|0.06245|||-0.01467|-0.05218|-0.02494|-0.01465||-0.03787|-0.03468|-0.03917|-0.04404||-0.02201||-0.03358|-0.04015|-0.02794|-0.02095|-0.01903|-0.01698|-0.01472|-0.0338|-0.02072|-0.03156|-0.01472|-0.03923|7|46|51|24|23|50|47|41|64|15|11|9|32|30|200|249|222|128|130|130|183|80|12|6|||||||||||||||||||||||||
2026-01-07 01:32:24|SB.D.DOWWUS.CASH.IP|3608|2026-01-05 18:26:00|2026-01-05 23:58:50|2492|3428.4|3.60277|2026-01-06|0.03909|16|0.60241|5|-0.39984|5|2026-01-06|100|32.49133|42.96655|55.70755|54.65853|56.43493|60.17625|80.10965|81.88559|1.04628|1.0446||100|75.0501|2.407|0.0403|0.03909|0.03909|0.03933|0.89377|0.03926|77.90023|0.11765|93.36209|13|14|0|47|36|0|0|27|5|2|59||0|275|2518|3994|5944|5061|5466|4735|13904|636|130|28|0.16077|0.10927|0.20194|0.1129|0.06308|0.18239|0.26501|0.18277|0.11263||||0.16097||0.07562|0.04993|0.06489|0.03909|0.05625|0.05778|0.06313|0.43346||0.18486||-0.04024||-0.20096||-0.39984|-0.24||-0.1472||||||-0.07221|-0.05246|-0.05478|-0.05081|-0.04914|-0.04561|-0.05304|-0.26515||-0.03912|7|28|7|9|11|16|10|15|22|1|1|2|4|173|241|228|124|105|117|135|9|1|15|||||||||||||||||||||||||
2026-01-07 01:32:25|SH.D.XOM.CASH.IP|6807|2026-01-05 18:26:00|2026-01-05 23:59:50|12153|3097.9|7.26939|2026-01-06|0.00852|20|0.463852|9|-0.286898|1|2026-01-06|85.72793|36.15678|56.78848|47.53732|73.93519|59.20408|55.86234|85.72041|50.68273|30.9026|66.69579|71.46232|71.16511|67.36788|5.51995|0.01349|0.28892|0.86577|0.29867|0.29254|0.00852|69.00966|90.48169|77.28922|105|21|3|29|5|16|17|10|37|175|505|173|334|180|8183|5467|3072|3277|3131|5124|9809|14265|89|324|0.0418|0.02865|0.0119|0.01589|0.01328|0.04665|0.02182|0.02225|0.05563|0.46385|0.10338|0.02779|0.04782|0.03425|0.05787|0.02977|0.01856|0.01819|0.01702|0.02243|0.0194|0.033|0.04123|0.00824|-0.04774|-0.0678|-0.05865|-0.04762|-0.06286|-0.02223|-0.0348|-0.01986|-0.03809|-0.00795|-0.04764|-0.04499|-0.08384|-0.04971|-0.06651|-0.0281|-0.01841|-0.01785|-0.01694|-0.01943|-0.01995|-0.04459|-0.00824|-0.02355|21|97|37|40|46|49|43|35|81|13|6|28|45|52|202|360|357|350|345|353|354|29|21|22|||||||||||||||||||||||||
2026-01-07 01:32:26|SC.D.GS.CASH.IP|4560|2026-01-05 18:26:10|2026-01-05 23:59:50|95406|434|24.22254|2026-01-06|12.12315|14|0.986353|9|-0.43956|21|2026-01-06|50.02565|81.35831|60.06875|72.77015|69.28541|71.46413|17.52112|85.72917|68.47171|91.71076|100|75.23684|88.26646|61.19018|12.12315|19.71451|34.4787|38.77027|52.9884|42.06018|24.58084|84.65109|88.89202|60.08361|77|0|0|0|0|0|0|0|5|42|25|128|39|181|1101|564|383|313|232|457|532|554|447|59|0.02318|0.00105||0.00105|0.02185|0.14039|0.00165|0.01053|0.02948|0.98635||0.26385|0.0285|0.05879|0.0505|0.03031|0.02217|0.01828|0.01402|0.01632|0.01316|0.01116|0.00418|0.05398|-0.01896|-0.15077|-0.12855|-0.10399|-0.15548|-0.05136|-0.00105||-0.00158||||-0.12305|-0.00317|-0.08088|-0.04425|-0.04515|-0.03481|-0.02762|-0.02564|-0.01988|-0.21901|-0.01725|-0.14384|6|16|10|22|39|21|23|7|38|12|2|4|17|18|200|336|305|315|287|295|334|26|9|20|||||||||||||||||||||||||
2026-01-07 01:32:27|SC.D.HD.CASH.IP|4028|2026-01-05 18:26:10|2026-01-05 23:58:20|34890|1151.2|13.97859|2026-01-06|9.20631|14|1.009922|9|-0.726208|14|2026-01-06||30.90159|50.08721|100|76.96514|89.48103|75.02737|61.18062|63.24387|50.30512|77.89399|94.4753|71.51563|73.16914|9.20631|19.97539|15.26441|19.61667|26.52078|17.08903|11.17203|87.57849|100|86.37432||0|0|0|0|0|4|0|3|2|1|2|64|50|2915|1177|1415|862|792|784|1746|5366|12|79||0.00291|||0.00913|0.03144|0.04709|0.00291|0.03848|0.14887|0.0039||0.03308||0.0418|0.01799|0.02263|0.01742|0.01317|0.01137|0.01207||0.0215|0.05485||-0.10928|||-0.07556|-0.00291||-0.02619|-0.03617|||-0.00626|-0.07424|-0.02333|-0.06296|-0.02661|-0.02532|-0.01764|-0.01613|-0.01418|-0.01235|-0.09453|-0.04298||13|2|2|13|19|12|18|19|8|9|18|14|26|176|256|276|240|234|252|296|8|15|22|||||||||||||||||||||||||
2026-01-07 01:32:28|SD.D.IBM.CASH.IP|4182|2026-01-05 18:26:10|2026-01-05 23:59:30|30220|837.1|14.75647|2026-01-06|9.47114|20|0.684932|11|-0.619427|10|2026-01-06|33.47692|56.70949|66.6994|33.42978|73.95086|33.42583|50.06503|67.69229|68.05827|87.60679|100|80.1958|77.40112|66.71787|15.25446|17.84784|21.28387|25.62631|27.71045|27.37722|9.47114|84.6985|71.46548|100|132|0|0|0|0|0|0|0|3|5|0|37|35|166|1946|1158|781|1018|945|959|2193|6479|96|0||0.01863||0.00338|0.00338|0.00338|0.00338|0.00459|0.00975|0.25997|0.17979|0.4726|0.21253|0.11885|0.03705|0.0241|0.01735|0.01754|0.01165|0.0101|0.01715|0.00995|0.04474|||-0.21285|||||-0.00846|-0.00762|-0.026|-0.11931|-0.48036||-0.04531||-0.05524|-0.0383|-0.02433|-0.01787|-0.01916|-0.01253|-0.01855|-0.13944|-0.01821||3|23|3|6|23|6|14|34|25|32|13|5|22|12|132|253|226|211|177|223|307|13|7|1||||||0|||||||||||||||||||
2026-01-07 01:32:29|UB.D.INTC.CASH.IP|8261|2026-01-05 18:26:10|2026-01-05 23:59:50|4012|11178.9|10.12455|2026-01-06|0.02504|17|0.410889|14|-0.35229|14|2026-01-06|51.75127|39.88797|48.22409|52.36282|50.81483|50.59|49.28027|62.37859|43.52856|43.53764|47.65408|55.10961|37.67281|32.88875|5.72148|0.02514|0.02515|0.02504|0.02508|0.02507|0.39383|42.68571|62.76911|52.53309|2104|344|133|413|165|442|373|204|372|731|529|551|680|3159|34045|24549|22956|13854|14058|24074|31116|104911|1335|987||0.03385|0.0459|0.0288|0.03778|0.04331|0.04581|0.04012|0.03067|0.05947|0.03764|0.02826|0.03482|0.03142|0.09072|0.05131|0.04393|0.03503|0.03541|0.04011|0.03921|0.03756|0.03501|0.04995|-0.05708|-0.06729|-0.04154|-0.04242|-0.03462|-0.03249|-0.05127|-0.03979|-0.05311|-0.05524|-0.02964|-0.04433|-0.03572|-0.03274|-0.09647|-0.05378|-0.04731|-0.04008|-0.03509|-0.03617|-0.03786|-0.03933|-0.02857|-0.02497|29|113|83|107|63|89|132|85|115|115|63|69|93|140|264|353|330|282|225|249|271|68|51|40|||||||||||||||||||||||||
2026-01-07 01:32:30|SD.D.JNJ.CASH.IP|4301|2026-01-05 18:26:10|2026-01-05 23:58:20|20450|1558.7|13.06085|2026-01-06|4.38977|20|0.483473|9|-0.390625|21|2026-01-06||64.39589|40.06045|84.0147|42.90617|25.10921|72.43139|91.08334|100|94.47395|100|93.77484|80.08288|84.04351|14.17761|9.89078|13.53121|13.55935|15.01644|12.60985|4.38977|84.70576||||0|0|0|0|0|0|0|0|4|1|7|54|35|2737|1546|1616|1115|1386|984|2521|9757||||0.10165|0.05391|0.0049|0.0049|0.00491|0.0348|0.00662|0.0049|0.38473|0.17134|0.01963|0.05721|0.02614|0.03676|0.01911|0.01782|0.01107|0.01082|0.01277|0.01292|0.31839||||-0.05389||-0.0049|-0.0049||-0.02453|-0.04898|-0.03924|-0.14778|||-0.11429|-0.07833|-0.0364|-0.01988|-0.01393|-0.00996|-0.01034|-0.01118|-0.01247|-0.1351|||14|15|25|21|4|29|56|22|18|23|16|10|25|177|284|274|288|260|270|320|13|||||||||||||||||||||||||
2026-01-07 01:32:31|SD.D.JPM.CASH.IP|5150|2026-01-05 18:26:10|2026-01-05 23:59:20|33454|1342.9|10.79483|2026-01-06|3.495|20|0.301205|1|-0.2104|12|2026-01-06|88.89976|38.59048|46.21987|35.02217|40.04135|80.02402|100|63.64647|44.61892|90.06163|100|100|66.74877|76.25116|4.85851|8.2949|18.80149|17.36386|20.4874|16.15907|3.495|76.9677|100|85.73736|51|3|2|2|10|0|0|5|4|37|15|0|212|397|3791|1918|1474|1607|1364|1278|2197|5089|35|140|0.03479|0.1024|0.00599|0.05392|||0.01702||0.01941|0.14383|0.05873|0.00603|||0.04368|0.02145|0.01351|0.01267|0.0106|0.00788|0.00964|0.11966|0.04783||-0.01796|-0.00375|-0.01138|-0.003|-0.0234|-0.06899||-0.06007|-0.00726||||-0.07099|-0.05606|-0.044|-0.0224|-0.01626|-0.01283|-0.01181|-0.00954|-0.00953|-0.09262|-0.02093|-0.04186|27|39|26|20|25|5|5|11|54|10|8|3|12|21|188|339|277|248|215|254|316|13|25|14|||||||||||||||||||||||||
2026-01-07 01:32:31|SE.D.MCD.CASH.IP|4386|2026-01-05 18:26:10|2026-01-05 23:59:40|30399|835.4|15.27264|2026-01-06|8.18446|20|0.455611|9|-0.425321|21|2026-01-06||52.99019|73.92999|91.66944|92.86905|81.83333|75.03194|85.71857|73.71507|60.1574|50.24667|20.2375|45.19606|76.9553|24.16184|15.42226|24.72957|16.62644|26.04446|27.14239|8.18446|56.51671|63.02922|70.02466||0|0|4|0|0|13|0|7|22|46|147|35|155|1507|837|818|758|830|762|1779|3063|93|86||0.00333|0.01374|0.03332||0.02|0.11331||0.03498|0.23781|||0.01668|0.00667|0.02389|0.0127|0.01392|0.01006|0.00946|0.0078|0.00933|0.17171|0.16574|0.09102||||-0.03331|-0.04595|-0.07491|-0.04412|-0.01|-0.03794|||-0.17647|-0.02002|-0.06667|-0.02988|-0.01633|-0.01501|-0.01427|-0.01298|-0.01145|-0.01002|-0.13807|||17|23|12|14|11|12|7|19|5|2|5|20|26|195|299|247|235|196|247|306|78|27|10|||||||||||||||||||||||||
2026-01-07 01:32:32|SE.D.MRK.CASH.IP|4102|2026-01-05 18:26:10|2026-01-05 23:58:20|10827|3079.5|7.97217|2026-01-06|1.26303|20|0.805534|9|-0.532648|21|2026-01-06|94.74665|57.22271|18.84219|53.01826|72.77236|38.50253|48.07556|64.74157|64.05231|33.73874|92.16388|100|79.10556|88.91163|9.91702|1.74099|3.38515|5.06771|5.8373|6.51326|1.26303|77.91722|100|100|23|0|0|0|0|0|18|29|6|3|1|6|44|154|8950|3431|2642|3123|2317|2884|6388|17793|250|310|0.16555||0.00934|0.02107|0.01497|0.05073|0.0381|0.03649|0.02263|0.19378|0.0885|0.11098|0.6822|0.21441|0.07504|0.0361|0.02447|0.01863|0.01758|0.01723|0.01866|0.07348|||-0.0839|||-0.23354|-0.00936||-0.09346||-0.02794|-0.04685|-0.02812|-0.04687|-0.15884||-0.07739|-0.03637|-0.02254|-0.01653|-0.01643|-0.01532|-0.01865|-0.53265|-0.02755||19|7|16|17|11|13|25|17|25|24|38|36|19|9|183|351|327|297|292|277|320|9|2|2|||||||||||||||||||||||||
2026-01-07 01:32:33|UC.D.MSFT.CASH.IP|8299|2026-01-05 18:26:10|2026-01-05 23:59:50|47845|3662.2|11.48992|2026-01-06|0.01573|15|0.169327|14|-0.186138|21|2026-01-06|75.01369|52.82304|58.33912|51.19546|66.66968|61.29308|66.67221|51.7285|53.52761|80.34387|88.89901|92.98498|84.54961|55.93975|7.92169|0.01573|1.41314|0.29538|0.86756|3.93155|0.85611|57.76642|70.5969|77.78227|67|17|8|4|11|10|15|13|34|89|37|84|72|371|7530|6035|2649|4264|3034|2892|6531|92445|148|286|0.00635|0.00913|0.00465|0.00622|0.00422|0.00592|0.01351|0.00633|0.01114|0.03922|0.00635|0.0133|0.0125|0.02393|0.02804|0.01411|0.01089|0.0119|0.00961|0.00838|0.01015|0.02319||0.00418|-0.01005|-0.00813|-0.01056|-0.00827|-0.00634|-0.0088|-0.00704|-0.00696|-0.01654|-0.02283|-0.02647|-0.01735|-0.00808|-0.02412|-0.02951|-0.01493|-0.01126|-0.01117|-0.00952|-0.00996|-0.00925|-0.03245|-0.0282|-0.00888|32|89|84|84|66|62|48|58|114|61|18|57|110|93|228|360|357|352|350|357|354|71|34|27|||||||||||||||||||||||||
2026-01-07 01:32:34|SE.D.NKE.CASH.IP|6560|2026-01-05 18:26:10|2026-01-05 23:59:50|6453|3126.2|8.07897|2026-01-06|0.01541|20|0.311478|10|-0.234375|13|2026-01-06|100|36.62849|67.58725|54.30384|61.78246|70.84625|61.30482|47.64559|53.74314|67.16453|82.22816|61.82131|38.22647|64.57831|9.51246|0.01613|1.00579|0.01601|2.07305|0.01556|0.01541|76.0411|77.78629|68.01716|91|47|20|26|3|74|0|17|43|71|38|122|541|296|10239|8504|6657|5472|3543|3853|11903|7157|347|427|0.03098|0.08991|0.03615|0.02579|0.03097||||0.03112|0.08622|0.12145|0.02333|0.02501|0.08146|0.05581|0.03031|0.02438|0.02675|0.02289|0.01832|0.02661|0.03066|0.04598||-0.0155|-0.02068|-0.02788|-0.03867|-0.03095|-0.0426|-0.04645|-0.02786|-0.05401|-0.05435|-0.06565|-0.06606|-0.04397|-0.04682|-0.06063|-0.02803|-0.02923|-0.02946|-0.026|-0.01733|-0.02273|-0.05744|-0.01532|-0.02044|12|41|37|35|34|24|31|21|95|85|56|47|63|62|233|351|303|289|243|175|269|25|9|25|||||||||||||||||||||||||
2026-01-07 01:32:35|SE.D.PFE.CASH.IP|5660|2026-01-05 18:26:10|2026-01-05 23:59:20|2537|9907.3|5.5574|2026-01-06|0.0389|15|0.361156|1|-0.275699|21|2026-01-06|83.34659|66.72955|45.20362|81.26491|60.74983|34.66592|60.02916|71.43993|53.3731|53.88592|41.4122|38.75072|54.86306|42.6286|9.993|0.0389|1.69115|0.03906|1.6515|0.03926|0.03928|53.70464|83.89514|80.00788|7612|93|45|66|229|8|284|29|180|217|242|121|433|1948|38269|19275|26808|23770|22940|22471|51288|25972|5739|383|0.03976|0.10799|0.05965|0.07955|0.07955||0.03977||0.05971|0.05968|0.03974|0.03976|0.03975|0.03969|0.07274|0.0492|0.05657|0.03905|0.03925|0.03928|0.04288|0.04428|0.0788||-0.03975|-0.11928|-0.03971|-0.03977|-0.03979|-0.03978|-0.03974||-0.06623|-0.03975|-0.03973|-0.0424|-0.03971|-0.03968|-0.06146|-0.05141|-0.03888|-0.03905|-0.04481|-0.03923|-0.03926|-0.06691|-0.03942|-0.03939|6|33|31|16|28|26|15|7|30|13|29|31|31|54|211|181|121|57|62|58|82|41|31|5|||||||||||||||||||||||||
2026-01-07 01:32:36|SE.D.PG.CASH.IP|4675|2026-01-05 18:26:10|2026-01-05 23:58:20||2118.7|9.83306|2026-01-06|0.19942|0|0.278154|10|-0.199572|14|2026-01-06|0.19942|57.94421|84.62853|69.24719|72.75992|89.48267|60.03081|36.05321|68.76867|33.58045|71.51927|55.7026|100|75.06663|8.64323|6.19834|9.65831|10.41883|12.83809|14.24444|6.34308|89.49138|70.0261|100|786|0|0|0|0|0|29|15|44|20|83|60|52|215|2479|1833|2007|1289|1424|2611|4815|15771|9158|15||0.02135|0.00712|0.00712|0.09385|0.02727|0.05215|0.03083|0.00711|0.04982|0.27815|0.05917|0.00713|0.00713|0.02806|0.01707|0.01477|0.01142|0.01165|0.01186|0.01531||0.0143|0.0143||-0.09253|-0.02562||-0.01778|-0.02134|-0.04738|-0.06044|-0.01778|-0.00711|-0.03555|-0.09979|-0.07832|-0.14235|-0.03834|-0.01496|-0.01534|-0.01252|-0.01057|-0.01475|-0.0135|-0.07149||-0.01072|1|19|13|13|22|19|15|25|16|3|7|18|15|20|175|308|301|250|234|260|316|19|20|8|||||||||||||||||||||||||
2026-01-07 01:32:37|SH.D.UTX.CASH.IP|3735|2026-01-05 18:26:20|2026-01-05 23:58:20||945.7|14.38348|2026-01-06|0.03719|2|0.791444|11|-0.942902|21|2026-01-06|80.0883|33.50191|0.03719|37.60505|69.27775|53.92732|75.03049|71.44524|58.88777|88.70487|1.32269|95.51774|100|25.20595|22.35939|18.88171|29.36658|26.45126|33.3759|32.26813|11.70132|89.00053|100|0.31513|3|0|0|0|0|0|0|0|0|2|69|22|57|455|1522|1221|957|1036|725|744|1773|3372|5|199|0.53476|0.00533||||0.0053|0.0053||0.0053|0.14489||0.25331|0.18645||0.06615|0.0452|0.02137|0.0218|0.01837|0.01672|0.01814|||||||-0.04958|-0.00532|||-0.11123|-0.02916|-0.10491|-0.39894|-0.38677|-0.00532|-0.05314|-0.06447|-0.04885|-0.03267|-0.03251|-0.02241|-0.01948|-0.01807|-0.50148|-0.15216|-0.15732|5|6|1|8|13|13|4|7|17|97|2|22|10|4|162|197|174|144|132|121|240|9|5|1||||||||||||||||||||||||0|
2026-01-07 01:32:37|SG.D.TRVUS.CASH.IP|2573|2026-01-05 18:26:10|2026-01-05 23:59:30|28466|546.5|16.692|2026-01-06|0.25033|0|1.553114|9|-0.909857|22|2026-01-06|0.25033|0.44249||0.44792|100|||||7.43039|||||35.95932|38.30417|22.50631|37.35239|41.13833|30.22626|21.08103|6.05|13.44247||0|0||0|0|||||0|||||518|887|830|508|324|390|1291|1286|5||0.50881|0.0244||||||||1.55311|||||0.04346|0.02355|0.02898|0.02514|0.01974|0.02002|0.0131||0.03512||-0.00413||||||||||||||-0.08726|-0.03195|-0.05052|-0.0349|-0.02687|-0.02267|-0.02199|-0.81366|-0.5434||49|2|1|2|1|81|136|116|126|129|106|209|1|8||||||||||0||||||||||||0|||
2026-01-07 01:32:38|SH.D.UNH.CASH.IP|6608|2026-01-05 18:26:10|2026-01-05 23:59:50|34819|1284.5|13.38356|2026-01-06|7.641|20|0.419673|14|-0.425507|18|2026-01-06|68.76864|55.58682|68.09357|60.01199|75.77209|69.45313|50.74243|39.41818|57.37866|84.04721|52.17805|65.38218|58.85892|57.57006|16.34821|8.61764|10.36351|16.14782|9.95516|19.5543|7.641|75.04855|75.80082|87.10472|137|8|2|5|8|3|1|15|16|45|153|160|129|449|4684|2581|2035|2054|3752|1356|2907|1956|157|59|0.02922|0.00984|0.0063|0.00293|0.00793|0.00487|0.00844|0.02555|0.01199|0.11285|0.04106|0.03127|0.0662|0.04846|0.0584|0.03138|0.02114|0.01898|0.03786|0.013|0.01868|0.02769|0.0795|0.03342|-0.02191|-0.02214|-0.02457|-0.01754|-0.04573|-0.01705|-0.02746|-0.01168|-0.01351|-0.03806|-0.05787|-0.10441|-0.04129|-0.03357|-0.0584|-0.03486|-0.02492|-0.02309|-0.05165|-0.01813|-0.02353|-0.09164|-0.09455|-0.00286|16|72|47|10|66|36|69|33|68|25|48|49|51|113|258|327|310|273|303|256|302|28|33|31|||||||||||||||||||||||||
2026-01-07 01:32:39|SH.D.VZ.CASH.IP|4815|2026-01-05 18:26:10|2026-01-05 23:59:40||7592.4|5.30433|2026-01-06|0.02443|20|0.826653|9|-0.322341|14|2026-01-06|66.68325|71.57771|75.00621|100|100|66.6791|61.55376|92.00994|48.35386|64.05777|100|100|56.57585|72.74839|9.45542|0.02494|0.02498|1.35763|0.02485|0.0249|0.02443|62.53565|80.00496|66.6832|567|0|0|0|0|111|44|26|17|52|21|17|439|257|13065|15008|17495|15803|14163|17526|40778|7047|221|165||0.07463||||0.02487||0.03551|0.05066|0.16435|0.04358|0.04981|0.03733|0.04976|0.04238|0.03131|0.02622|0.03329|0.02488|0.0299|0.03482|||0.0248|-0.02486|||||-0.02487|-0.02487|-0.07465|-0.03313|-0.0871|-0.12438|-0.06634|-0.03319|-0.03317|-0.05696|-0.03129|-0.02996|-0.02496|-0.02485|-0.02488|-0.03592|-0.0248|||3|7|4|3|1|12|13|25|58|25|15|24|23|33|191|204|132|75|66|76|110|16|5|6|||||||||||||||||||||||||
2026-01-07 01:32:40|SH.D.VUS.CASH.IP|4665|2026-01-05 18:26:20|2026-01-05 23:59:50|35740|1298.8|14.08315|2026-01-06|6.13677|20|0.491101|8|-0.562147|7|2026-01-06|100|38.61582|42.92748|62.54573|73.94607|100|54.91899|85.2347|87.89055|87.1408|100|100|84.65025|60.14755|15.49532|11.29619|13.98876|14.0205|16.29779|9.38011|6.13677|58.49266|33.54558|100|4|0|0|0|0|0|0|0|0|10|0|5|36|173|1987|1680|1415|1537|1607|1538|3750|1523|1|13||0.00945|0.08918|0.00283|0.00348||0.00283|0.04275|0.03313|0.10749|0.0576||||0.03338|0.02047|0.01509|0.01149|0.01363|0.0111|0.01226|0.14213|0.02941|0.04201|-0.00283|-0.19791|-0.11777||-0.01129|-0.00565|-0.02618|-0.04864|-0.01603|-0.23193|-0.02273|-0.00852|-0.07207|-0.02269|-0.03558|-0.02324|-0.01806|-0.0167|-0.01591|-0.01248|-0.0149|-0.43351|-0.0336|-0.08675|3|13|7|16|23|8|31|108|107|23|38|3|13|5|175|293|265|250|215|235|294|12|36|9|||||||||||||||||||||||||
2026-01-07 01:32:40|SH.D.WAG.CASH.IP|1|2026-01-06 14:30:00|2026-01-06 14:30:00||178694567|0|2026-01-06|10000||0||0||2026-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:41|SH.D.WMT.CASH.IP|4723|2026-01-05 18:26:20|2026-01-05 23:58:20|11430|4071.1|4.79432|2026-01-06|0.0114|15|0.795637|9|-0.17762|9|2026-01-06|100|82.77759|93.75388|66.67257|66.68674|66.68045|76.92921|61.56164|54.57289|0.31692|66.79715|100|80.02489|86.39233|8.19556|0.0114|1.27593|1.08432|0.94762|1.7577|0.98293|87.5602|100|50.03061|9|0|0|0|27|69|10|0|17|219|167|35|212|358|6636|5376|3342|4342|5717|3985|9080|71745|124|593||0.00887|0.00886||||||0.0222|0.79564|||||0.03358|0.02158|0.01585|0.01295|0.01963|0.01901|0.01513||||-0.00888|-0.02217|-0.00886||-0.02066|-0.02657|-0.00886|-0.02658|-0.02131|-0.17762|||-0.08878|-0.0391|-0.0349|-0.02156|-0.01472|-0.01226|-0.01721|-0.01662|-0.01484|-0.06996|-0.06118|-0.01312|4|29|16|3|15|9|13|13|22|3|3|3|5|22|196|346|316|279|320|286|308|8|7|4|||||||||||||||||||||||||
2026-01-07 01:32:42|UB.D.GOOGUS.CASH.IP|7707|2026-01-05 18:26:20|2026-01-05 23:59:10|31430|2643|13.03831|2026-01-06|0.00838|19|0.346762|14|-0.228346|14|2026-01-06|78.27718|63.47281|65.06794|60.87572|51.28826|56.93218|61.97901|61.11836|40.25021|35.85295|36.44238|43.47814|46.59102|30.98225|7.72186|0.01439|0.01179|0.00986|0.28621|0.00838|0.28597|34.54793|72.73782|65.73109|97|1|28|22|0|15|14|8|2|50|41|60|140|258|6287|4824|3187|2158|1998|1575|5247|47076|173|150|0.01324|0.00601|0.00405|0.00411|0.00471|0.00605|0.00722|0.0061|0.01002|0.01462|0.01113|0.01812|0.01368|0.0156|0.04749|0.02679|0.021|0.01356|0.01204|0.01056|0.01348|0.02204|0.03177|0.00318|-0.01892|-0.00672|-0.00455|-0.00943|-0.01362|-0.01516|-0.00572|-0.00876|-0.02415|-0.00836|-0.00872|-0.00639|-0.01676|-0.01465|-0.04352|-0.03015|-0.02296|-0.0136|-0.01154|-0.0116|-0.01165|-0.01844|-0.00953|-0.01223|23|104|83|69|39|65|71|72|92|215|206|168|204|210|286|360|360|359|359|351|359|84|22|35|||||||||||||||||||||||||
2026-01-07 01:32:43|UC.D.NFLX.CASH.IP|8144|2026-01-05 18:26:20|2026-01-05 23:59:50|9050|6859.7|10.16216|2026-01-06|0.30181|16|0.210713|14|-0.327869|14|2026-01-06|51.52875|59.51387|63.94516|70.71263|56.39244|57.42379|66.01288|58.5475|58.64104|62.13875|65.93392|65.01564|63.08459|44.15515|11.73911|0.58245|0.30181|0.97863|0.65824|0.75168|1.80926|45.01325|63.64138|40.92014|173|44|22|37|61|50|17|13|40|185|106|130|221|508|26050|18897|15985|15072|7581|7728|16212|147995|445|387|0.0146|0.02018|0.01819|0.02549|0.01912|0.02029|0.01091|0.01092|0.01968|0.02882|0.04153|0.03001|0.01785|0.02471|0.05361|0.02962|0.02119|0.02118|0.01896|0.0164|0.01972|0.01767|0.01104|0.01473|-0.01779|-0.03323|-0.0225|-0.06207|-0.04283|-0.05734|-0.03175|-0.01092|-0.02639|-0.02588|-0.01275|-0.02109|-0.02607|-0.02615|-0.05489|-0.03108|-0.02077|-0.01926|-0.01825|-0.0159|-0.01849|-0.0205|-0.01104|-0.01657|33|79|61|58|55|54|50|41|58|95|44|60|111|136|256|350|344|310|309|270|278|40|33|22|||||||||||||||||||||||||
2026-01-07 01:32:44|UB.D.FB.CASH.IP|8003|2026-01-05 18:26:20|2026-01-05 23:59:50|65849|1608.5|13.78319|2026-01-06|4.5693|18|0.305111|9|-0.257888|14|2026-01-06|86.37476|45.53747|76.79057|46.38972|49.50704|50.01474|59.60272|58.1161|32.52439|66.70317|73.19897|82.68553|72.81441|61.38602|15.05042|6.02639|8.15954|8.90619|4.5693|11.41372|6.51965|48.43588|83.73222|79.2701|62|3|3|6|7|7|4|2|10|217|128|73|86|461|4621|2701|2786|3024|2469|2537|3347|19400|604|35|0.02127|0.00788|0.00207|0.00918|0.00631|0.00345|0.00401|0.00533|0.01044|0.15712||0.01767|0.02259|0.02984|0.03553|0.02266|0.01429|0.01513|0.01368|0.01184|0.01078|0.0106|0.03119|0.01777|-0.01232|-0.01577|-0.00253|-0.00865|-0.02059|-0.00495|-0.00487|-0.00469|-0.01836|-0.03306|-0.00997|-0.01855|-0.01832|-0.02511|-0.04077|-0.02125|-0.01695|-0.01508|-0.01094|-0.0182|-0.01131|-0.03003|-0.05606|-0.01527|22|145|56|69|97|54|99|74|120|27|41|75|125|88|260|334|332|304|308|316|323|62|43|53|||||||||||||||||||||||||
2026-01-07 01:32:44|UA.D.AMZN.CASH.IP|8681|2026-01-05 18:26:20|2026-01-05 23:59:50|24085|6688.8|11.56428|2026-01-06|0.00983|20|0.474077|14|-0.371208|14|2026-01-06|73.34694|43.5621|59.14472|60.00829|63.64409|44.21905|65.98582|45.77076|40.32552|65.44297|50.76663|85.12157|66.99307|34.76852|9.2335|0.01468|0.01279|0.01319|0.01225|0.28875|0.00983|48.87245|72.38176|57.92395|200|19|21|6|11|20|16|15|59|186|168|44|283|519|17850|14155|10586|20027|9440|7744|13798|82652|380|349|0.0204|0.014|0.00477|0.01072|0.01477|0.00753|0.00819|0.00856|0.02083|0.02479|0.01695|0.02043|0.01765|0.01883|0.04638|0.02585|0.02246|0.02738|0.01797|0.01683|0.01605|0.01903|0.01972|0.02835|-0.02393|-0.01444|-0.00667|-0.01238|-0.018|-0.0104|-0.01284|-0.00942|-0.03542|-0.0256|-0.01664|-0.00931|-0.01796|-0.0224|-0.04019|-0.02745|-0.02223|-0.02876|-0.01825|-0.01661|-0.01828|-0.02995|-0.02162|-0.0155|30|124|93|75|66|95|97|59|139|104|73|47|109|121|261|360|360|360|360|360|360|86|76|76|||||||||||||||||||||||||
2026-01-07 01:32:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:46|EC.D.ACCP.CASH.IP|1967|2026-01-06 08:00:10|2026-01-06 16:29:50|4774|32.2|18.78758|2026-01-06|9.13432|16|0.213129|13|-0.147679|8|2026-01-06|||||||||15.20511|29.33555|31.11065|28.47788|32.58396|11.77922|22.55659|40.62981|9.13432||||||||||||||||37|33|28|26|28|72|31|27|35||||||||||||||||0.03607|0.03132|0.03061|0.02283|0.03055|0.04168|0.03142|0.02854|0.02317||||||||||||||||-0.02863|-0.02874|-0.0314|-0.0212|-0.02396|-0.03513|-0.0275|-0.02177|-0.02663||||||||264|215|148|116|86|230|182|197|121|||||||||||||||||||||||||
2026-01-07 01:32:47|SA.D.BABA.CASH.IP|7732|2026-01-05 18:26:20|2026-01-05 23:59:40|15070|1703.7|11.7109|2026-01-06|2.9526|16|0.290416|14|-0.416748|16|2026-01-06|70.01856|7.95884|17.21669|34.57627|82.35969|23.4187|36.63095|17.49865|47.33311|66.72647|73.0002|62.91418|62.52767|52.98193|16.86259|3.39401|2.9526|6.31894|4.50705|8.41117|5.83972|56.54708|85.7192|94.28911|216|223|89|67|25|122|103|167|35|365|393|722|420|455|6737|4018|4459|3186|3160|2024|5442|925|2538|173|0.03073|0.05394|0.03598|0.03533|0.03185|0.02701|0.02482|0.03078|0.04107|0.05822|0.02152||0.02046|0.02266|0.04719|0.02384|0.02497|0.02134|0.01655|0.01619|0.01522|0.02649|0.02315|0.04957|-0.04267|-0.0626|-0.04418|-0.04202|-0.04076|-0.03874|-0.02694|-0.02561|-0.0211|-0.05027|-0.01807|-0.03173|-0.0398|-0.03883|-0.05996|-0.0312|-0.03021|-0.02407|-0.0195|-0.01695|-0.01765|-0.02441|-0.00661|-0.01322|20|266|262|165|34|201|153|126|74|54|37|35|56|85|238|328|308|286|290|286|309|69|35|35|||||||||||||||||||||||||
2026-01-07 01:32:47|SA.D.ACBUS.CASH.IP|1118|2026-01-05 18:26:10|2026-01-05 20:59:50|424|1349.4|0.7028|2026-01-06|0.23938|16|0.473934|20|-0.242131|18|2026-01-06|||||||||||||||17.48593|8.1995|0.23938|0.24027|0.24135|0.23992|0.44154||||||||||||||||||2673|3531|5652|4470|14387|3960|851||||||||||||||||||0.23697|0.23772|0.23923||||0.24897||||||||||||||||||-0.23604||||-0.24213|-0.24038|-0.23607||||29|25|8|5|6|16|114|||||||||||||||||||||||||
2026-01-07 01:32:47|UA.D.CARUS.CASH.IP|808|2026-01-05 18:27:00|2026-01-05 20:59:50|12876|286.1|28.962|2026-01-06|34.02206|20|0.788385|14|-1.041265|14|2026-01-06|||||||||||||||69.68552|43.64536|43.58042|74.04953|72.84484|59.74032|34.02206||||||||||||||||||200|198|244|198|163|966|221||||||||||||||||||0.24878|0.21055|0.05879|0.03345|0.03074|0.02074|0.03874||||||||||||||||||-0.36588|-0.30151|-0.21226|-0.196|-0.15718|-0.11912|-0.07858||||39|37|37|23|44|47|127|||||||||||||||||||||||||
2026-01-07 01:32:48|ED.D.BAS.CASH.IP|1821|2026-01-06 08:00:00|2026-01-06 16:29:50|4495|270.7|20.89067|2026-01-06|2.17177|16|0.13372|16|-0.111832|15|2026-01-06|||||||||22.68999|42.40744|39.53743|37.62264|40.97627|38.0753|26.81425|14.83148|2.17177||||||||||||||||227|133|267|188|116|217|251|589|642||||||||||||||||0.0324|0.0335|0.03092|0.02284|0.02281|0.02739|0.02966|0.03024|0.03002||||||||||||||||-0.03069|-0.0252|-0.02277|-0.02378|-0.02384|-0.02455|-0.02672|-0.0308|-0.0272||||||||234|151|124|125|105|113|168|223|141|||||||||||||||||||||||||
2026-01-07 01:32:49|ED.D.BMW.CASH.IP|1748|2026-01-06 08:00:20|2026-01-06 16:29:30|9329|64.3|18.38824|2026-01-06|10.46732|16|0.128068|8|-0.192226|13|2026-01-06|||||||||14.97539|17.37031|35.98751|34.15213|34.55098|24.61073|25.16402|31.71058|10.46732||||||||||||||||155|52|45|33|34|48|64|81|112||||||||||||||||0.04552|0.03164|0.02756|0.02462|0.02347|0.03343|0.02764|0.03345|0.01889||||||||||||||||-0.03313|-0.0262|-0.02499|-0.02372|-0.02918|-0.04145|-0.03094|-0.02511|-0.01946||||||||201|150|114|126|84|118|187|202|115|||||||||||||||||||||||||
2026-01-07 01:32:50|UA.D.BNTXUS.CASH.IP|1596|2026-01-05 18:26:20|2026-01-05 21:44:00|9580|859.2|30.31588|2026-01-06|0.81026|21|0.316327|14|-1.015755|11|2026-01-06||||||||||96.6516|90.95042|65.49639||77.87469|44.42833|56.47811|43.94125|56.50281|55.40965|52.61001|36.15907|0.81026||||||||||||2|11|0||0|736|464|490|530|371|487|1052|62438||||||||||||0.03527|0.02067|0.0276||0.01374|0.05754|0.03266|0.03947|0.02659|0.02277|0.02695|0.01414|||||||||||||-0.03454|-0.05695|-0.37653|||-0.08114|-0.06962|-0.05835|-0.04892|-0.05703|-0.03304|-0.03766|-0.27616|||59|11|23|18|113|110|73|62|56|78|108|1||||||||||||||||||||||0|||
2026-01-07 01:32:50|SB.D.CCL.CASH.IP|4169|2026-01-05 18:26:20|2026-01-05 23:58:20||6067.6|5.68106|2026-01-06|0.03097|18|5.44172|9|-0.593565|14|2026-01-06|75.07956|80.06686|66.67726|50.01588|0.06351|33.37041||63.71739|85.74614|82.27048|87.00647|79.5244|91.33471|37.03239|4.37611|0.63336|0.76038|1.14168|0.03097|0.72529|0.03106|57.24498||25.09291|355|20|0|0|0|0||961|0|117|16|132|55|992|13672|10801|14647|6162|6097|6221|15012|3947||198||0.03182|0.09539|||||0.03184|0.06371|0.48274|0.03192|0.05727|0.08226|0.09197|0.12248|0.05883|0.04684|0.04154|0.03872|0.03262|0.04027|0.06219||0.09285|-0.07419|||||-0.0953||-0.06361||-0.07089|-0.0551|-0.03979|-0.07924|-0.12656|-0.09716|-0.05523|-0.04694|-0.04019|-0.03758|-0.03105|-0.03641|-0.12419|||8|10|3|2|1|6|11|7|45|23|73|46|19|186|332|274|180|149|144|171|14|4|||||||||||||||||||||||||
2026-01-07 01:32:51|EJ.D.CSGN.CASH.IP|1|2026-01-06 08:00:00|2026-01-06 08:00:00||15723|0|2026-01-06|10000||0||0||2026-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:32:51|ED.D.DCX.CASH.IP|2117|2026-01-06 08:00:00|2026-01-06 16:29:50|6140|177.8|14.61908|2026-01-06|8.91963|14|0.148124|13|-0.246508|13|2026-01-06|||||||||12.04061|21.03266|27.14045|31.91203|24.66073|12.73631|8.91963|15.20388|12.53046||||||||||||||||196|174|125|163|227|244|177|226|250||||||||||||||||0.03111|0.02565|0.01991|0.02331|0.02641|0.03342|0.02509|0.02609|0.02176||||||||||||||||-0.02946|-0.02351|-0.02391|-0.01952|-0.02315|-0.03367|-0.02337|-0.02367|-0.02357||||||||250|219|177|185|138|181|225|224|120|||||||||||||||||||||||||
2026-01-07 01:32:52|ED.D.DHERGY.CASH.IP|635|2026-01-06 08:00:00|2026-01-06 16:29:50|2218|154.6|19.78028|2026-01-06|13.80332|16|0.326797|9|-0.317604|14|2026-01-06|||||||||25.99259|27.60718|24.25376|36.95429|18.54612|42.50651|32.15742|23.91908|13.80332||||||||||||||||89|129|84|126|169|157|121|303|341||||||||||||||||0.11911|0.11038|0.12986|0.04639|0.09998|0.04599|0.10251|0.0601|0.07874||||||||||||||||-0.07978|-0.0746|-0.05557|-0.0637|-0.1152|-0.07888|-0.07571|-0.11262|-0.08491||||||||62|40|58|38|38|33|78|63|66|||||||||||||||||||||||||
2026-01-07 01:32:53|SB.D.DAL.CASH.IP|3627|2026-01-05 18:26:30|2026-01-05 23:56:10|7223|1962.8|7.77983|2026-01-06|2.89594|15|0.458716|3|-0.928364|21|2026-01-06|100|60.22078|33.56277|53.93799||45.57445|||50.0938|50.46439||100|90.0097|46.92531|9.58852|2.89594|10.23155|10.71506|9.54881|15.96488|5.09144|70.37201|100|100|300|0|17|0||455|||142|143||0|177|292|2365|2093|1834|1526|2268|2210|5512|205|0|0||0.19927|0.0139|0.33083||0.01387||||0.13908|||0.2152|0.02786|0.05966|0.03775|0.02919|0.02547|0.02258|0.0197|0.0255||0.15254||-0.43103|||||-0.24951||||-0.50026||||-0.27131|-0.06308|-0.03155|-0.02634|-0.02256|-0.02291|-0.01982|-0.02406|-0.54104|||1|5|6|13|11|4|8|2|10|15|158|316|255|234|210|207|276|10|3|1|0||||||||||||||||||||||||
2026-01-07 01:32:53|ED.D.DBK.CASH.IP|2378|2026-01-06 08:00:10|2026-01-06 16:29:50|3344|287.8|11.25091|2026-01-06|4.14284|16|0.235225|8|-0.351237|8|2026-01-06|||||||||6.95909|8.71118|17.06629|32.94436|29.70547|23.22875|9.04659|7.39501|4.14284||||||||||||||||324|401|253|219|200|153|395|405|476||||||||||||||||0.03674|0.02696|0.02235|0.02099|0.02095|0.02402|0.02648|0.02625|0.0214||||||||||||||||-0.03943|-0.02631|-0.01905|-0.01824|-0.01887|-0.02041|-0.0269|-0.02496|-0.02347||||||||289|288|223|164|128|181|255|285|146|||||||||||||||||||||||||
2026-01-07 01:32:54|ED.D.LHAG.CASH.IP|1499|2026-01-06 08:00:00|2026-01-06 16:29:50|888.4|617.2|16.91423|2026-01-06|4.64532|16|0.483314|8|-0.204592|8|2026-01-06|||||||||10.72688|26.34219|38.37733|43.51314|22.26639|24.67177|38.21244|27.75408|4.64532||||||||||||||||1028|496|523|960|704|728|713|625|802||||||||||||||||0.0614|0.03707|0.02689|0.04936|0.0249|0.03618|0.02713|0.02433|0.02573||||||||||||||||-0.05443|-0.03695|-0.0308|-0.03224|-0.03461|-0.03701|-0.03166|-0.03463|-0.02488||||||||207|137|120|92|81|69|110|101|87|||||||||||||||||||||||||
2026-01-07 01:32:55|SB.D.D.CASH.IP|2868|2026-01-05 18:26:30|2026-01-05 21:08:00|5852|1894.9|7.97242|2026-01-06|0.2729|21|0.778816|9|-0.566038|14|2026-01-06||80.1339|100|100||||50.2265|66.8205|1.56277||||0.66781|15.25051|19.86389|16.77844|7.99124|9.58087|10.91872|5.50731|0.2729||||0|0|0||||0|0|0||||109|1352|1183|1601|2617|2859|3435|6225|357075||||0.18446||0.10253||||0.01709|0.09008|0.77882|||||0.06344|0.02644|0.02549|0.02476|0.01997|0.02611|0.0236|||||||||||-0.01709|||||||-0.05581|-0.0299|-0.02777|-0.0233|-0.02034|-0.02146|-0.02157|-0.10223|||10|1|3|4|9|1|1|86|227|197|138|136|156|164|1||||||||||0||||||||||||0|||
2026-01-07 01:32:55|EJ.D.DUFNSW.CASH.IP|531|2026-01-06 08:01:50|2026-01-06 16:19:50|4632|58.6|12.85906|2026-01-06|3.16784|16|0.173385|8|-0.217108|9|2026-01-06|||||||||26.26036|26.0384|12.60311|42.38303|46.22439|21.54968|32.57828|28.6547|3.16784||||||||||||||||39|122|57|85|86|60|50|103|42||||||||||||||||0.09337|0.04344||0.05221|0.04363||0.05799|0.04338|0.06726||||||||||||||||-0.10468|-0.14456|-0.04344|-0.08737|-0.04371|-0.05791|-0.05797|-0.04341|-0.05759||||||||46|27|8|26|13|14|40|49|33|||||||||||||||||||||||||
2026-01-07 01:32:56|SB.D.EQR.CASH.IP|2123|2026-01-05 18:26:30|2026-01-05 23:44:30|6072|701.8|13.55031|2026-01-06|0.9025|23|0.181608|14|-3.044872|21|2026-01-06|100|66.90817||||||||1.68595||||1.68567|37.58919|22.33391|24.42712|19.2375|26.15494|23.11013|13.26491|100||0.9025|0|0||||||||0||||0|574|303|254|755|1147|390|1379|2776||0|||||||||||||||0.05861|0.02629|0.02219|0.01983|0.02738|0.0185|0.0207||||||||||||||||||-0.03637|-0.02951|-0.02326|-0.01996|-0.02102|-0.01923|-0.0239|-3.04487|||1|3|1|1|80|175|164|125|134|130|204|2|1|||||||||||||||||||||||||
2026-01-07 01:32:56|UB.D.EXPE.CASH.IP|2163|2026-01-05 18:26:40|2026-01-05 23:55:40|29810|1024.8|19.88537|2026-01-06|0.44179|8|1.888932|14|-2.260945|21|2026-01-06||30.35531|100|100||50.4446|57.29193|0.4522|0.44179|100|||||32.37785|40.96214|45.45516|43.57392|43.25767|53.64614|33.90217|6.08083|50.24514|100||0|0|0||0|0|0|0|0|||||1450|708|907|916|835|697|1475|302141|1|5||0.03664|0.00348|0.00348|||0.13541||||||||0.26486|0.06287|0.04458|0.04016|0.01989|0.01796|0.02487||||||||||||||||||-0.19948|-0.06515|-0.04464|-0.03971|-0.06127|-0.0386|-0.03585|-2.26095||-0.03018|10|3|7|2|7|3|1|1|50|98|97|92|95|84|136|1|2|2||||||||||||||||||||||0|||
2026-01-07 01:32:57|SC.D.FRT.CASH.IP|1591|2026-01-05 18:26:30|2026-01-05 21:00:00|9839|289.9|15.52183|2026-01-06|0.31234|2|2.508304|9|-2.370091|21|2026-01-06||50.39482|0.31234|100|100|0.51329|100|66.92222|51.15617|36.31285|||||56.56418|41.15501|38.39836|34.47927|44.04044|46.014|19.39921|3.5551||||0|0|0|0|0|0|0|0|0|||||347|274|187|166|181|254|652|0||||0.29445||0.20149|0.21184||0.26228||0.11433|2.5083|||||0.02106|0.02386|0.02097|0.01821|0.01668|0.01993|0.02154||||||||||||||||||-0.10741|-0.04313|-0.03167|-0.02253|-0.01884|-0.01339|-0.02276|-2.37009|||2|1|1|2|1|1|3|6|1|39|56|60|61|50|87|124|1||||0|||0|||0||||||||||||0|||
2026-01-07 01:32:57|SC.D.F.CASH.IP|5004|2026-01-05 18:26:30|2026-01-05 23:59:40|1377|18256.3|0.8871|2026-01-06|0.07237|19|0.975244|9|-0.373134|14|2026-01-06||57.30249|75.0372|100|0.11155|0.07435|100|100|58.44502|0.14864||0.07435|25.06511|66.72865|4.31784|0.07428|0.07345|0.07332|0.07281|0.07237|0.07247|20.07256||||110|0|0|0|0|0|0|0|17||362|227|542|42918|73572|113225|108300|133196|148620|132029|110484||||0.18629|||||||0.07446|0.97524|||0.07444||0.11599|0.07417|0.0735|0.0733|0.08728|0.07241|0.07252|0.10901||||-0.14881|||||||-0.1487|||-0.07429||-0.07435|-0.10155|-0.09911|-0.07335|-0.07337|-0.07257|-0.07236|-0.07239|-0.0966|||7|8|4|2|1|3|1|12|2|1|8|6|118|51|75|29|38|29|33|10||||||||||||0|||||||||||||
2026-01-07 01:32:58|SC.D.GMUS.CASH.IP|3750|2026-01-05 18:26:30|2026-01-05 23:58:20|8192|2318.7|10.05618|2026-01-06|0.24989|13|1.275761|9|-0.730371|21|2026-01-06||33.49153|100|81.28008|50.06916|72.74367|100|100|68.81858|32.40891|80.15504|66.84432|100|0.24989|13.75521|7.23396|13.87005|16.00459|14.09931|13.87992|6.54739|1.50828|0.72251|100||0|0|0|0|27|0|0|0|1|0|128|89|218|3554|2911|1802|1715|1860|2358|4205|0|50|5||0.01205|0.01204|0.01389|0.01203|0.06194|0.01203|0.01204|0.01809|0.19671|0.52083||||0.05861|0.03483|0.02917|0.02265|0.02323|0.02202|0.02492|||||-0.01204|-0.01204|-0.01203|||||-0.02413|-0.04836|-0.12702|-0.02415|-0.03623||-0.06728|-0.03551|-0.02534|-0.02193|-0.01559|-0.01616|-0.02325|-0.73037|||36|23|16|4|11|13|5|16|47|10|3|1|3|161|306|289|244|206|202|291|1|1|1|||||||||||||0|||||||||0|||
2026-01-07 01:32:59|UB.D.GILD.CASH.IP|3432|2026-01-05 18:26:30|2026-01-05 23:58:40|12147|2307|9.0886|2026-01-06|0.00845|2|0.491442|14|-1.53263|21|2026-01-06|1.12821|71.61215|0.00845|63.3383|100|50.16081|100|50.56775|33.71441|0.73729|100|||100|23.54116|10.34598|20.97393|11.61313|9.75715|7.79307|7.04497|67.15169|50.62241|33.61645|101|0|0|0|0|0|0|0|0|18|0|||76|2023|2664|1550|1675|1235|1509|2633|248473|286|123||0.06655||0.05492|||||0.0085||0.00847||||0.06116|0.03539|0.02643|0.02148|0.01647|0.02048|0.01791|||0.41477||||-0.30457||-0.1268|-0.1268|||-0.02542|||||-0.054|-0.03402|-0.02193|-0.01877|-0.01378|-0.01762|-0.01824|-0.88585|||1|14|1|19|2|2|1|2|9|1|5|1|128|214|172|190|185|206|242|6|2|3|||||||0|||0|||||||||||||||
2026-01-07 01:33:00|SC.D.HLTUS.CASH.IP|3011|2026-01-05 18:26:40|2026-01-05 23:57:20|29281|653|14.23127|2026-01-06|0.3538|2|5.33185|9|-3.650182|21|2026-01-06|80.06283|67.128|0.3538|75.2121|88.98559|83.49899||25.68364|100|50.60018|||100|64.5085|22.14847|41.15154|32.49443|28.79421|40.47158|23.69955|10.48931|78.30294|5.8646|4.20641|41|0|0|12|11|0||0|0|8|||631|135|1657|605|546|776|471|642|1915|808|0|0|0.27299|0.069||0.00939|0.00749|0.00349||0.09289|0.00351|5.33185|||||0.07106|0.02779|0.02929|0.02071|0.01201|0.01542|0.01903||0.28857|0.62933||||||||||||||-0.24692|-0.07753|-0.05417|-0.03314|-0.02839|-0.01969|-0.01594|-0.01491|-1.87832|-0.41433|-0.24923|5|6|1|4|9|6|4|5|2|3|14|91|112|111|87|136|131|153|9|37|52|||||||||||||||||||||||||
2026-01-07 01:33:00|SD.D.JKSUS.CASH.IP|1033|2026-01-05 18:26:30|2026-01-05 20:59:50|2805|459.8|19.97984|2026-01-06|20.02234|20|1.367398|14|-0.906871|14|2026-01-06|||||||||||||||64.90575|51.71762|58.22181|40.27685|64.05523|41.17446|20.02234||||||||||||||||||526|913|2137|359|312|325|112||||||||||||||||||0.74859|0.37854|0.19044|0.06026|0.09068|0.09017|0.08604||||||||||||||||||-0.27446|-0.20334|-0.35605|-0.15251|-0.08862|-0.15144|-0.1271||||31|37|38|40|36|44|137|||||||||||||||||||||||||
2026-01-07 01:33:01|SD.D.JMIAUS.CASH.IP|2417|2026-01-05 18:26:30|2026-01-05 20:59:50|1390|2343|7.44978|2026-01-06|4.29623|20|0.647017|14|-0.787402|14|2026-01-06|||||||||||||||17.5264|14.08113|13.45754|28.02099|13.72257|15.90052|4.29623||||||||||||||||||6381|2755|3396|1198|2482|1461|2042||||||||||||||||||0.19892|0.13478|0.10202|0.09466|0.08825|0.07535|0.08958||||||||||||||||||-0.22265|-0.13329|-0.13756|-0.09755|-0.10796|-0.10153|-0.10741||||116|180|113|86|103|114|193|||||||||||||||||||||||||
2026-01-07 01:33:02|EG.D.KPN.CASH.IP|1002|2026-01-06 08:00:20|2026-01-06 16:29:50|392.9|801.6|16.28838|2026-01-06|5.45329|16|0.101036|8|-0.1016|16|2026-01-06|||||||||23.81548|32.99318|25.55833|35.44043|33.35326|45.60612|21.27214|11.89101|5.45329||||||||||||||||1121|1081|620|636|1059|476|937|752|945||||||||||||||||0.04151|0.03536|0.03379|0.02533|0.03385|0.02533|0.02953|0.02533|0.02775||||||||||||||||-0.03149|-0.02532|-0.038|-0.03546|-0.02852|-0.02764|-0.02988|-0.02847|-0.02905||||||||122|91|47|48|42|68|80|59|111|||||||||||||||||||||||||
2026-01-07 01:33:02|SD.D.LMT.CASH.IP|3851|2026-01-05 18:26:50|2026-01-05 23:59:30|52121|551.2|13.54286|2026-01-06|0.14764|2|1.195908|14|-0.730554|14|2026-01-06|100|35.19708|0.14764|33.48511|69.2581|100|66.6924|54.57543|40.93702|1.04482|100|100|74.16928|78.31227|9.3817|9.87075|23.40636|28.92603|22.72749|38.94242|22.15324|60.20919|92.31948|50.03347|4|0|0|0|0|0|0|0|0|51|110|1|149|81|3244|1363|1128|621|993|543|1005|148|9|73||0.1027||0.00197|0.03926|0.00196|0.02208|0.00196|0.00196|0.57479|0.30834||0.1941|0.11124|0.11091|0.04794|0.04546|0.03002|0.02728|0.0219|0.01667||||-0.14938|-0.04514|||-0.11374|-0.0765|||-0.02326|||-0.01179|-0.27046|-0.09886|-0.08739|-0.06985|-0.04674|-0.03853|-0.04572|-0.04539|-0.02515|-0.32639|||4|20|1|15|13|4|9|11|22|1|7|3|27|23|152|246|206|104|106|180|190|5|13|2||||||||||0|||||||||||||||
2026-01-07 01:33:03|EC.D.MCA.CASH.IP|2297|2026-01-06 08:00:20|2026-01-06 16:29:50|64640|9.7|10.50716|2026-01-06|4.8546|16|0.126123|8|-0.125254|8|2026-01-06|||||||||9.37078|17.72475|7.64222|15.66085|19.19376|21.60248|15.59106|9.27229|4.8546||||||||||||||||15|10|5|6|7|6|8|17|17||||||||||||||||0.03015|0.02584|0.01743|0.01753|0.02257|0.02012|0.02397|0.03087|0.02633||||||||||||||||-0.03071|-0.0197|-0.01872|-0.0205|-0.01885|-0.01877|-0.0196|-0.02515|-0.02134||||||||289|192|118|147|146|227|244|281|145|||||||||||||||||||||||||
2026-01-07 01:33:04|UC.D.MRNAUS.CASH.IP|4670|2026-01-05 18:26:40|2026-01-05 23:53:30||4631.2|8.69248|2026-01-06|0.15522|4|0.710754|14|-0.66778|20|2026-01-06||48.50555|38.21391|48.77286|0.15522|85.74534|46.24235|55.71108|60.15848|47.92398|43.21974|62.76621|96.76219|50.27037|4.38569|0.90313|0.92488|4.60958|3.32762|4.2837|1.4886|73.69412|64.36036|85.76543||8|0|6|0|0|38|0|25|26|36|194|1|212|8792|8780|7195|5225|3987|3420|11553|46378|411|87||0.05427|0.05194|0.11402|0.03107|||0.09328|0.11316|0.04485||0.15605|0.11012||0.16985|0.08845|0.05919|0.05264|0.04543|0.03566|0.04931|0.09182||0.05658||-0.0312|-0.06991|-0.08514||-0.06205|-0.06211|-0.0622|-0.19118|-0.05921|-0.03133|-0.3587|-0.13953|-0.20214|-0.13815|-0.08611|-0.06557|-0.06674|-0.0577|-0.03625|-0.05926|-0.1623|-0.03389|-0.06777|29|21|37|2|7|13|9|55|103|7|16|92|12|188|351|337|328|273|188|274|53|14|21|||||||||||||||||||||||||
2026-01-07 01:33:04|EJ.D.NESN.CASH.IP|2221|2026-01-06 08:01:50|2026-01-06 16:19:50|7624|415.5|15.18526|2026-01-06|3.29853|16|0.092105|13|-0.183558|8|2026-01-06|||||||||13.88743|28.87133|40.4701|25.7857|30.65749|30.08874|28.10389|16.11366|3.29853||||||||||||||||480|484|451|709|276|546|580|517|259||||||||||||||||0.0239|0.01736|0.01679|0.01582|0.01812|0.02046|0.0182|0.02148|0.0212||||||||||||||||-0.02696|-0.01515|-0.01847|-0.01494|-0.01659|-0.01662|-0.01512|-0.01772|-0.02173||||||||267|201|131|97|124|133|178|205|92|||||||||||||||||||||||||
2026-01-07 01:33:05|SE.D.NIOUS.CASH.IP|5784|2026-01-05 18:26:40|2026-01-05 23:59:50|478|14290.9|3.30112|2026-01-06|0.20162|15|2.479339|9|-0.613497|1|2026-01-06|50.1364|43.77939|21.5883|26.842|40.18235|75.0504|33.49008|61.64677|70.38477|58.65006|41.76761|62.57576|40.16153|77.83399|14.1727|0.20162|0.20471|0.20734|0.20877|0.20877|0.20988|27.46224|57.26166|37.62956|3912|999|1219|1626|549|1069|1812|523|1100|2261|1600|3723|6660|4159|121556|147941|170117|376982|279660|242092|291893|7732|3254|8721||0.20492|||0.20257|0.20161|||0.31729|0.51286|0.20202|0.20202|||0.34539|0.2004||||||||0.20747|-0.2045|-0.3338|-0.20284|-0.20188|-0.30283|-0.20202|-0.20121|-0.2008|-0.25181|-0.20243|-0.20202|-0.20202|-0.20182|-0.20161|-0.22566|||-0.20576|||-0.20964|-0.20816|-0.20747|-0.20747|6|62|14|15|20|12|18|13|37|41|12|8|5|36|50|21|12|10|5|4|15|22|7|8|||||||||||||||||||||||||
2026-01-07 01:33:06|EJ.D.NOV.CASH.IP|2178|2026-01-06 08:01:50|2026-01-06 16:19:50|11148|253.6|16.77425|2026-01-06|1.78265|16|0.219982|8|-0.089783|14|2026-01-06|||||||||16.20598|40.98012|34.72702|33.99494|43.57719|37.22581|15.56446|20.32054|1.78265||||||||||||||||340|289|256|240|201|239|396|320|191||||||||||||||||0.03694|0.02346|0.02667|0.02088|0.02054|0.0182|0.03605|0.02526|0.03053||||||||||||||||-0.02399|-0.02032|-0.01897|-0.01826|-0.02099|-0.01907|-0.02657|-0.02238|-0.03975||||||||204|166|121|103|101|129|251|266|116|||||||||||||||||||||||||
2026-01-07 01:33:07|KA.D.OCDO.CASH.IP|1374|2026-01-06 08:00:20|2026-01-06 16:29:50|263.8|2773.2|9.84707|2026-01-06|5.54498|16|1.963993|8|-1.139937|8|2026-01-06|||||||||15.27689|29.61452|46.48848|44.5833|38.45419|17.96654|21.30114|16.44505|5.54498||||||||||||||||5760|2208|1937|1779|1725|2387|3574|3227|492||||||||||||||||0.23439|0.09503|0.06751|0.1403|0.12609|0.1127|0.10428|0.09868|0.04298||||||||||||||||-0.1785|-0.12548|-0.16843|-0.13328|-0.06401|-0.10616|-0.05778|-0.0876|-0.09955||||||||141|85|41|45|47|45|52|43|93|||||||||||||||||||||||||
2026-01-07 01:33:07|UC.D.ORLY.CASH.IP|3137|2026-01-05 18:26:40|2026-01-05 23:58:20|8975|3640.3|7.19894|2026-01-06|0.8995|10|0.332594|2|-1.51599|21|2026-01-06||71.5836|50.11981|75.08016||||25.31959|20.38759|2.02808|0.8995|3.18743|||17.7901|6.797|7.16977|2.51813|8.35794|8.12813|2.11762|34.54665||||0|0|0||||0|0|0|31|0|||2187|1709|3909|4410|3734|2741|4503|389879||||0.21619|0.19393|0.19401|||||0.09661||||||0.04452|0.02388|0.0263|0.02325|0.02139|0.01826|0.02415||||||-0.34228||||||||||||-0.06677|-0.02192|-0.02293|-0.01684|-0.01672|-0.01629|-0.02093|-1.48873|||7|6|4|8|10|1|1|1|141|281|294|241|204|222|286|3|||||||||||||||||||||||||
2026-01-07 01:33:08|SE.D.PLTRUS.CASH.IP|9644|2026-01-05 18:26:40|2026-01-05 23:59:50|17399|3733.6|13.27586|2026-01-06|0.02273|15|0.392849|14|-0.282358|16|2026-01-06|72.00955|37.20916|33.89032|34.29736|47.44593|37.44568|39.48598|37.17436|26.75601|38.04818|59.23254|61.44974|65.40348|42.96811|10.95521|0.02273|0.29912|0.57803|0.85108|2.60892|0.29509|66.38132|63.80964|68.68254|412|47|35|49|19|42|17|24|96|260|370|322|299|1088|19109|14104|7922|8987|5562|3673|7732|5396|364|221|0.02013|0.01021|0.00939|0.00915|0.00907|0.00872|0.01272|0.01381|0.01692|0.04922|0.06813|0.0286|0.01483|0.01106|0.06612|0.03622|0.02622|0.02303|0.01867|0.01543|0.01783|0.02117|0.07697|0.06047|-0.01553|-0.01603|-0.01032|-0.01074|-0.01095|-0.01192|-0.01243|-0.01164|-0.02501|-0.03697|-0.02785|-0.02892|-0.02693|-0.01721|-0.05513|-0.03935|-0.0267|-0.02008|-0.01835|-0.01408|-0.0183|-0.0205|-0.0251|-0.03033|50|164|183|140|156|187|190|148|232|137|98|114|182|184|284|360|360|357|359|347|355|110|58|67|||||||||||||||||||||||||
2026-01-07 01:33:09|UC.D.PYPLVUS.CASH.IP|5009|2026-01-05 18:26:40|2026-01-05 23:59:40|5986|3138.1|6.68257|2026-01-06|0.46313|20|0.304465|14|-0.351288|21|2026-01-06|71.46948|56.59139|37.60413|66.71149|71.45979|66.68346|93.0342|87.50945|34.84337|58.46397|54.60209|25.10107|90.25335|60.06854|7.82876|1.50033|2.42307|0.99274|3.6534|1.28256|0.46313|55.70823|75.02506|70.05013|198|0|11|37|14|22|6|0|166|59|84|326|59|1474|6552|3694|2697|2686|3003|2437|6425|84389|396|244||0.0787|0.10487|0.0673|||0.04|0.0336|0.02525|0.11822|||0.0568|0.03371|0.05621|0.02801|0.02627|0.02101|0.02346|0.0233|0.02175|0.09652||0.1086|-0.03369|-0.15174||-0.1176|-0.0168||-0.04103|-0.05457|-0.03364|-0.05895|-0.10093||-0.02404|-0.08422|-0.05049|-0.02928|-0.0257|-0.02109|-0.02103|-0.0218|-0.01962|-0.09365|-0.02506|-0.03895|14|23|16|12|7|9|43|32|23|24|11|4|41|15|206|338|291|205|165|158|224|18|12|10|||||||||||||||||||||||||
2026-01-07 01:33:10|UC.D.PTONUS.CASH.IP|3005|2026-01-05 18:26:40|2026-01-05 23:56:00|660|4502|1.69998|2026-01-06|0.15252|15|0.969305|8|-0.479233|6|2026-01-06|100|47.59601|33.65333||100|100|0.64205|50.24|46.45162|1.13821|0.80645|33.44026|50.16032|17.33087|3.8093|0.15252|0.15331|3.99399|0.15331|0.15357|0.1533|91.71717|||2|103|0||0|183|100|0|491|20|0|1087|518|1597|11731|12278|10316|21066|11363|11777|32821|141||||0.35589|0.48232||||||0.64555|||0.16051|||0.26392|0.21697|0.19172|0.15408|0.15314|0.15396|0.21492||||||||||-0.47923||-0.3231|-0.16234|||-0.23974||-0.21728|-0.18116|-0.15319|-0.15361|-0.15337|-0.15337|-0.19213|-0.30211|||1|17|3|2|1|1|2|13|1|1|3|4|6|111|128|41|26|24|28|41|12|||||||0|||0|||||||||||||||
2026-01-07 01:33:10|KA.D.RIO.CASH.IP|2431|2026-01-06 08:00:20|2026-01-06 16:29:50|6270|278.3|13.8752|2026-01-06|3.75427|16|0.193861|14|-0.098151|12|2026-01-06|||||||||21.66395|27.0629|30.45077|31.12456|37.01307|32.43271|18.87389|13.01976|3.75427||||||||||||||||209|256|201|389|200|320|344|496|296||||||||||||||||0.03143|0.02018|0.01937|0.01635|0.01985|0.01841|0.03372|0.02582|0.02662||||||||||||||||-0.02475|-0.02038|-0.01879|-0.01635|-0.02766|-0.01954|-0.02898|-0.02409|-0.02303||||||||171|159|138|90|100|182|244|300|161|||||||||||||||||||||||||
2026-01-07 01:33:11|EJ.D.ROG.CASH.IP|1905|2026-01-06 08:01:50|2026-01-06 16:19:50|33060|88.3|14.13573|2026-01-06|0.06479|16|0.12285|8|-0.092081|8|2026-01-06|||||||||23.06932|55.01895|40.02115|39.36638|47.78004|35.44358|25.37203|16.81586|0.06479||||||||||||||||100|89|94|84|85|124|142|129|91||||||||||||||||0.046|0.03439|0.03824|0.06127|0.03079|0.03636|0.03739|0.03775|0.03976||||||||||||||||-0.03856|-0.03363|-0.03052|-0.03068|-0.03765|-0.03072|-0.03042|-0.0322|-0.03352||||||||165|100|65|61|67|96|146|137|86|||||||||||||||||||||||||
2026-01-07 01:33:12|KA.D.RR.CASH.IP|2945|2026-01-06 08:00:20|2026-01-06 16:29:50|1245.5|1866.1|9.86702|2026-01-06|5.994|16|0.161095|15|-0.281464|8|2026-01-06|||||||||12.70645|34.62976|39.56868|37.70876|34.89579|35.3774|22.68203|12.55084|5.994||||||||||||||||2509|2187|1779|1287|1792|4336|1875|4548|751||||||||||||||||0.05821|0.04887|0.04314|0.05297|0.0432|0.04715|0.04373|0.05214|0.04907||||||||||||||||-0.06952|-0.0461|-0.06189|-0.03967|-0.05058|-0.04859|-0.05077|-0.05087|-0.04903||||||||182|159|86|69|109|116|159|232|135|||||||||||||||||||||||||
2026-01-07 01:33:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:13|ED.D.SAPG.CASH.IP|1948|2026-01-06 08:00:20|2026-01-06 16:29:50|20180|425.6|11.88124|2026-01-06|2.60763|16|0.172032|8|-0.147348|8|2026-01-06|||||||||9.81267|15.63476|13.62554|16.02656|25.79741|33.35766|19.72533|13.41567|2.60763||||||||||||||||393|413|407|457|466|400|602|893|397||||||||||||||||0.0443|0.03108|0.03065|0.03186|0.02473|0.03258|0.03512|0.03471|0.02952||||||||||||||||-0.0369|-0.0326|-0.02559|-0.03173|-0.02801|-0.02601|-0.03152|-0.03243|-0.03109||||||||225|173|125|125|97|129|198|254|156|||||||||||||||||||||||||
2026-01-07 01:33:14|SG.D.SAP.CASH.IP|2096|2026-01-05 18:27:00|2026-01-05 20:59:50|24034|65.1|25.7529|2026-01-06|7.71003|14|0.212323|16|-0.15955|20|2026-01-06|||||||||||||||7.71003|10.11545|26.99085|67.18027|63.79971|45.42976|22.02744||||||||||||||||||105|69|95|43|56|62|66||||||||||||||||||0.02127|0.02376|0.03623|0.01822|0.02509|0.02208|0.02439||||||||||||||||||-0.02299|-0.02139|-0.02754|-0.01845|-0.02636|-0.03475|-0.03792||||170|318|245|137|138|141|182|||||||||||||||||||||||||
2026-01-07 01:33:15|ED.D.SIEGn.CASH.IP|1980|2026-01-06 08:00:20|2026-01-06 16:29:50|24785|217|13.85821|2026-01-06|9.8937|16|0.225595|8|-0.122574|8|2026-01-06|||||||||14.31722|17.52564|24.38024|31.95211|24.3905|23.96643|13.28535|11.73568|9.8937||||||||||||||||224|222|160|236|461|263|337|358|165||||||||||||||||0.03225|0.03012|0.02526|0.03053|0.02805|0.02182|0.02762|0.02531|0.02657||||||||||||||||-0.03497|-0.02675|-0.026|-0.02444|-0.02348|-0.02326|-0.02496|-0.02598|-0.03058||||||||252|200|156|119|119|142|181|222|142|||||||||||||||||||||||||
2026-01-07 01:33:16|EC.D.GLEFP.CASH.IP|2102|2026-01-06 08:00:00|2026-01-06 16:29:50|7011|111.9|12.58717|2026-01-06|4.45447|16|0.173712|9|-0.197239|8|2026-01-06|||||||||6.81155|9.933|14.95021|34.33847|29.78585|30.3962|17.927|23.28619|4.45447||||||||||||||||150|144|112|83|68|81|120|145|137||||||||||||||||0.04857|0.04568|0.03578|0.02869|0.04469|0.03216|0.04016|0.03584|0.03026||||||||||||||||-0.04374|-0.04555|-0.03764|-0.03037|-0.02873|-0.03362|-0.04024|-0.03945|-0.02967||||||||281|273|181|102|84|135|190|215|136|||||||||||||||||||||||||
2026-01-07 01:33:17|UD.D.TSLA.CASH.IP|10748|2026-01-05 18:26:50|2026-01-05 23:59:50|45146|9271.3|10.88034|2026-01-06|0.0086|19|0.215136|14|-0.574597|14|2026-01-06|23.75482|7.39683|18.3265|26.72897|13.89812|19.02374|23.17451|15.04878|16.40896|21.21606|43.68141|30.50554|30.06857|15.49381|5.02053|0.01053|0.00971|0.00902|0.00958|0.0086|0.00928|5.17162|37.4441|43.63884|749|120|67|59|55|71|82|51|143|582|275|479|564|3120|35665|36909|29612|22239|20831|20860|26546|22793|561|635|0.01225|0.01112|0.00764|0.00457|0.00608|0.0067|0.01038|0.00938|0.00867|0.02436|0.01281|0.0136|0.01332|0.01371|0.04276|0.03185|0.02492|0.02095|0.02114|0.02112|0.02446|0.01336|0.00809|0.00883|-0.01783|-0.01464|-0.01142|-0.00766|-0.00985|-0.01018|-0.01196|-0.00934|-0.01154|-0.02483|-0.02073|-0.01894|-0.01548|-0.01423|-0.04874|-0.03341|-0.02914|-0.02137|-0.01944|-0.01936|-0.02358|-0.0119|-0.00863|-0.01165|236|298|273|247|252|284|272|286|305|222|181|233|213|265|340|360|360|360|360|360|360|291|195|204|||||||||||||||||||||||||
2026-01-07 01:33:17|EC.D.FP.CASH.IP|2563|2026-01-06 08:00:00|2026-01-06 16:29:50|5508|151.2|6.96|2026-01-06|3.02966|15|0.126881|14|-0.142146|8|2026-01-06|||||||||5.16384|8.82924|13.82927|17.40792|16.81654|20.9462|6.27048|3.02966|5.02944||||||||||||||||239|140|144|132|110|119|213|211|223||||||||||||||||0.03515|0.02189|0.02134|0.02095|0.01799|0.02169|0.03054|0.02778|0.02301||||||||||||||||-0.03412|-0.02383|-0.02181|-0.02042|-0.0223|-0.02153|-0.02931|-0.02728|-0.0249||||||||292|227|181|161|125|172|256|299|160|||||||||||||||||||||||||
2026-01-07 01:33:19|SH.D.UBERUS.CASH.IP|5854|2026-01-05 18:26:50|2026-01-05 23:59:20|8527|4344|9.77418|2026-01-06|0.57897|15|0.49128|14|-0.960019|10|2026-01-06|92.61514|67.48018|52.67132|66.6946|64.54042|53.59964|61.43342|58.12476|52.66667|63.32368|71.21905|89.75923|58.90264|57.25452|6.89341|0.57897|2.36205|3.51166|3.73376|3.14101|0.62834|66.73081|71.49573|71.4828|258|24|5|46|10|48|34|18|48|233|104|120|354|620|21791|11210|7834|4419|4332|4194|10702|4521|375|355|0.13237|0.0372||0.04326|0.02161|0.02466|0.01812|0.02704|0.06807|0.11712|0.21206|0.11574|0.14124|0.09366|0.10242|0.04249|0.03004|0.0223|0.02092|0.0177|0.02476|0.07806|0.10587|0.02814|-0.13012|-0.04951|-0.09276|-0.04942|-0.04523|-0.03454|-0.04233|-0.11121|-0.0395|-0.05781|-0.31098|-0.13452|-0.07674|-0.05016|-0.07599|-0.04016|-0.0322|-0.02332|-0.02137|-0.02246|-0.02522|-0.11363|-0.211|-0.04695|27|43|19|27|31|28|57|31|19|68|38|68|34|42|220|360|342|315|296|288|326|21|7|21|||||||||||||||||||||||||
2026-01-07 01:33:19|EG.D.ULNA.CASH.IP|1|2026-01-06 12:00:00|2026-01-06 12:00:00||65|0|2026-01-06|10000||0||0||2026-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:20|KA.D.ULVR.CASH.IP|2588|2026-01-06 08:00:10|2026-01-06 16:29:50|4759.5|282.8|13.80813|2026-01-06|12.0752|16|0.117962|8|-0.127051|14|2026-01-06|||||||||24.30958|14.59205|25.75384|30.6138|30.67295|18.9375|12.36609|25.7217|12.0752||||||||||||||||218|199|200|156|171|165|393|874|252||||||||||||||||0.0228|0.01555|0.01425|0.01836|0.0146|0.01468|0.02155|0.01864|0.01846||||||||||||||||-0.02273|-0.01689|-0.01534|-0.0127|-0.01436|-0.01392|-0.02095|-0.01707|-0.02021||||||||243|151|136|134|137|185|243|284|166|||||||||||||||||||||||||
2026-01-07 01:33:21|SH.D.UPS.CASH.IP|3849|2026-01-05 18:26:50|2026-01-05 23:58:50|10506|1464.3|11.19731|2026-01-06|0.12375|22|0.613254|9|-0.637064|21|2026-01-06|50.09823|47.26611|28.77915|100||37.59686|0.13729|60.09816|80.06283|83.42948|92.34703|75.13768|57.30864|75.07621|26.20228|9.00044|9.20171|15.81981|14.73846|15.44894|9.10943|69.36161|0.12375|66.72061|0|0|0|0||0|0|0|0|6|15|0|0|401|2119|1556|1702|1139|1031|2752|4326|16361|192|236|0.04914|0.00981|0.1032|0.04902||0.21933|0.22589|||0.61325||||0.00983|0.06077|0.02502|0.02515|0.0181|0.01765|0.02497|0.0178||||||-0.27909|||-0.05557|-0.09804|-0.15192||-0.00983|-0.02106||-0.00983|-0.00981|-0.04604|-0.01954|-0.02111|-0.01918|-0.01619|-0.01986|-0.01435|-0.29197||-0.03806|2|17|7|2|8|2|5|5|18|13|8|7|4|161|268|251|228|204|201|264|13|1|3|||||||0||||||||||||||||||
2026-01-07 01:33:21|UD.D.VRMUS.CASH.IP|99|2026-01-05 18:28:50|2026-01-05 20:59:50|1899|2.2|46.68929|2026-01-06|3.15704|19|4.347826|14|-3.561792|18|2026-01-06|||||||||||||||49.58241|87.33678|100|37.87046|68.72254|3.15704|87.92156||||||||||||||||||0|0|33|0|4|0|0||||||||||||||||||2.37472||||0.37859||0.30644||||||||||||||||||-2.39822|||-1.72594|-1.96918|-0.35623|-1.06114||||6|7|3|3|30|11|8|||||||||||||||||||||||||
2026-01-07 01:33:22|SB.D.DIS.CASH.IP|4411|2026-01-05 18:26:50|2026-01-05 23:59:30|11456|1983.7|12.1919|2026-01-06|6.53528|16|0.27193|21|-0.48014|21|2026-01-06|100|73.85713|51.58319|80.0158|66.68811|36.42106|100|30.13901|66.75392|97.18991|100|93.78946|33.48577|63.73386|10.19494|6.72558|6.53528|10.67046|11.90267|12.14194|9.10452|33.72643|76.34028|100|0|4|68|0|0|21|0|0|4|3|1|48|276|441|3173|2056|2613|1942|1572|1830|3823|4502|11|36||0.04073|0.03125|||||0.01099|0.022|0.10622|0.12574|0.13815|0.07918|0.05274|0.03887|0.02228|0.01993|0.01572|0.01538|0.01822|0.01368|0.27193|0.05451|||-0.10505|-0.06142||-0.07895|-0.12273||-0.22827|-0.04103|-0.17623|-0.13239|-0.32593|-0.13169|-0.13749|-0.04049|-0.0215|-0.0203|-0.01343|-0.01844|-0.01398|-0.01468|-0.35531|-0.05248|-0.19227|4|42|33|5|9|11|3|10|24|106|77|32|3|11|158|284|246|216|202|198|242|6|21|3|||||||||||||||||||||||||
2026-01-07 01:33:23|SH.D.WFC.CASH.IP|3925|2026-01-05 18:26:50|2026-01-05 23:56:10|9549|3008.5|6.74803|2026-01-06|0.01099|20|0.518354|9|-0.803842|10|2026-01-06||63.25645|55.77564|75.05437||91.67399|34.60613|70.65766|39.0733|91.50344|93.9125|50.15733|80.05449|45.11223|9.75045|0.30018|0.61442|1.07903|3.72843|2.71377|0.01099|14.69149|100|85.73061||4|0|0||0|100|13|194|17|30|261|102|1148|5573|4106|3041|2735|2300|2299|5628|34442|0|74||0.01454|0.01037|0.02781||0.01223|0.17222|0.01045|0.01047|0.18897|0.22176||0.10479|0.08918|0.04971|0.02914|0.02129|0.0168|0.01616|0.01375|0.01633|||0.02078||-0.19669||-0.04144||-0.01033|-0.12976|-0.05219|-0.23494||-0.80384|-0.05766|-0.0785|-0.06889|-0.05719|-0.02982|-0.01792|-0.01649|-0.01897|-0.0139|-0.01816|-0.2525|||27|9|28|24|29|17|18|35|49|4|10|20|186|355|332|281|269|259|288|7|1|7|||||||||||||||||||||||||
2026-01-07 01:33:24|UD.D.WYNN.CASH.IP|1982|2026-01-05 18:26:50|2026-01-05 23:58:20|12001|577.5|20.238|2026-01-06|0.13365|0|0.316219|17|-1.112587|21|2026-01-06|0.13365|81.11541|87.57412|100|92.89577|||83.46266|100|2.34114|||0.91606|0.34209|36.04927|51.20399|33.42437|46.36237|25.10463|30.59598|30.92937|1.30143|0.90015|1.27695|169|0|0|0|0|||0|0|0|||0|599|800|290|203|462|548|763|1016|156317|0|3||0.03455|0.00835|0.00835|0.01946|||0.00834|0.00834||||||0.07645|0.05147|0.0289|0.0718|0.0483|0.05855|0.04084|||0.00833|-0.08346|-0.01879|||-0.01335||||||||||-0.12164|-0.05443|-0.03108|-0.03208|-0.04633|-0.06814|-0.03066|-1.11259|||1|21|8|7|14|6|4|1|1|1|81|135|108|54|56|82|149|1|1|3|0||0|0|0|||||||||||||||||0|||
2026-01-07 01:33:24|UD.D.ZMUS.CASH.IP|2541|2026-01-05 18:26:50|2026-01-05 23:09:00|8554|1357.3|14.91879|2026-01-06|0.54425|3|0.642598|14|-0.851511|21|2026-01-06||50.27851||0.54425|100|100||||1.11576||||40.4782|33.17066|29.70276|24.61607|29.21552|25.84332|30.70881|18.00431|75.25588||||0||0|0|0||||0||||13|1393|1443|664|1820|909|858|2278|109395||||0.213||0.01158|0.22003|0.3467||||||||0.093|0.10435|0.06274|0.0317|0.04934|0.03226|0.03355|0.03156|||||||-0.48398||-0.01156|||||||||-0.09226|-0.06375|-0.03579|-0.05583|-0.0296|-0.03432|-0.0328|-0.85151|||6|3|2|4|1|5|97|179|167|151|128|137|206|4|||||||||||||||||||||||||
2026-01-07 01:33:25|EJ.D.ZURZ.CASH.IP|1364|2026-01-06 08:01:50|2026-01-06 16:19:50|60520|40.1|24.21059|2026-01-06|6.44425|16|0.115798|16|-0.166168|8|2026-01-06|||||||||37.85518|52.87805|48.45887|60.95467|62.01727|52.47749|37.67115|32.2117|6.44425||||||||||||||||37|35|26|42|35|43|58|55|47||||||||||||||||0.03909|0.03579|0.03338|0.03331|0.03325|0.03313|0.03305|0.03311|0.07609||||||||||||||||-0.03884|-0.03323|-0.03335|-0.0333|-0.03321|-0.03316|-0.03302|-0.03312|-0.06718||||||||156|140|64|64|50|61|85|87|63|||||||||||||||||||||||||
2026-01-07 01:33:26|CS.D.XRPUSD.CFD.IP|11157|2026-01-05 18:28:00|2026-01-05 23:59:50|234.21|12.2|0.44307|2026-01-06|0.43112|5|0.566623|17|-0.389767|17|2026-01-06|0.44036|0.43389|0.43154|0.43183|0.43349|0.43112|0.43288|0.43869|0.44191|0.44027|0.4386|0.43594|0.43366|0.43532|0.43333|0.43575|0.44724|0.45532|0.46048|0.46093|0.45754|0.45393|0.45179|0.44877|14|13|11|10|11|10|12|13|13|11|11|11|11|11|15|14|16|15|15|12|12|13|8|11|0.05301|0.04765|0.04533|0.03575|0.02965|0.03304|0.03101|0.02878|0.0345|0.02721|0.02162|0.02672|0.02606|0.02249|0.04541|0.04258|0.05608|0.05433|0.04427|0.02496|0.03074|0.03806|0.02738|0.02218|-0.04998|-0.04817|-0.04177|-0.03422|-0.03475|-0.03315|-0.03296|-0.03582|-0.0324|-0.02658|-0.02025|-0.02484|-0.02707|-0.026|-0.04522|-0.04898|-0.06096|-0.06414|-0.03694|-0.02992|-0.02917|-0.0373|-0.02845|-0.02616|360|359|359|358|357|356|360|360|360|360|360|360|357|358|360|360|360|360|360|359|360|359|350|359|||||||||||||||||||||||||
2026-01-07 01:33:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-06|0.43112|5|0.566623|17|-0.389767|17|2026-01-06|0.44036|0.43389|0.43154|0.43183|0.43349|0.43112|0.43288|0.43869|0.44191|0.44027|0.4386|0.43594|0.43366|0.43532|0.43333|0.43575|0.44724|0.45532|0.46048|0.46093|0.45754|0.45393|0.45179|0.44877|14|13|11|10|11|10|12|13|13|11|11|11|11|11|15|14|16|15|15|12|12|13|8|11|0.05301|0.04765|0.04533|0.03575|0.02965|0.03304|0.03101|0.02878|0.0345|0.02721|0.02162|0.02672|0.02606|0.02249|0.04541|0.04258|0.05608|0.05433|0.04427|0.02496|0.03074|0.03806|0.02738|0.02218|-0.04998|-0.04817|-0.04177|-0.03422|-0.03475|-0.03315|-0.03296|-0.03582|-0.0324|-0.02658|-0.02025|-0.02484|-0.02707|-0.026|-0.04522|-0.04898|-0.06096|-0.06414|-0.03694|-0.02992|-0.02917|-0.0373|-0.02845|-0.02616|360|359|359|358|357|356|360|360|360|360|360|360|357|358|360|360|360|360|360|359|360|359|350|359|||||||||||||||||||||||||
2026-01-07 01:33:28|CS.D.BCHUSD.CFD.IP|8494|2026-01-05 18:27:00|2026-01-05 23:59:40|643.95|3.8|0.43783|2026-01-06|0.43088|1|0.548314|13|-0.720729|13|2026-01-06|0.43504|0.43088|0.43302|0.43466|0.43351|0.4338|0.43396|0.43538|0.43799|0.43843|0.43873|0.43852|0.43822|0.44002|0.44139|0.44316|0.44444|0.44423|0.44555|0.44423|0.44258|0.44045|0.44141|0.43956|4|6|4|3|3|3|3|3|3|3|2|2|2|3|6|5|5|4|3|3|2|3|6|4|0.03431|0.01888|0.01563|0.01726|0.01643|0.01777|0.02019|0.01943|0.02079|0.02456|0.01594|0.01342|0.02222|0.03015|0.03214|0.02863|0.02972|0.02658|0.02327|0.0154|0.01512|0.02379|0.01384|0.01421|-0.02527|-0.01989|-0.01846|-0.01935|-0.01649|-0.01285|-0.01774|-0.02225|-0.02383|-0.02153|-0.01607|-0.01713|-0.01812|-0.03645|-0.03486|-0.02691|-0.02902|-0.0231|-0.01994|-0.01878|-0.0135|-0.02908|-0.01342|-0.01361|317|326|283|256|233|249|251|266|268|244|182|240|208|261|343|339|333|318|283|217|205|264|324|214|||||||||||||||||||||||||
2026-01-07 01:33:29|IR.D.FLG.FWM2.IP|2693|2026-01-06 08:00:00|2026-01-06 17:59:50||32.7|0.01112|2026-01-06|0.0219|15|0.049337|14|-0.022008|8|2026-01-06|||||||||0.02202|0.02197|0.02198|0.02197|0.02194|0.02192|0.02192|0.0219|0.02192|0.02191|||||||||||||||52|40|35|45|49|46|52|50|57|25|||||||||||||||0.00923|0.00962|0.00873|0.00892|0.00882|0.00877|0.01078|0.00899|0.00838|0.00647|||||||||||||||-0.00978|-0.00804|-0.00714|-0.00823|-0.00856|-0.00918|-0.00941|-0.00821|-0.00801|-0.00626|||||||150|186|93|107|125|182|184|171|92|75|||||||||||||||||||||||||
2026-01-07 01:33:30|IR.D.ULTRA100.FWM.IP|4537|2026-01-05 18:27:10|2026-01-05 23:57:40|11743.3|38.5|0.01057|2026-01-06|0.03403|21|0.02733|12|-0.053605|14|2026-01-06|0.03406|0.03408|0.03409|0.03411|0.03414|0.03415|0.03418|0.03415|0.03414|0.03411|0.03414|0.03415|0.03413|0.03407|0.03408|0.03411|0.03416|0.03413|0.0341|0.03408|0.03406|0.03403||0.03407|30|35|34|34|49|29|58|56|30|32|38|39|49|60|77|113|121|111|57|114|147|149||30||0.01363|0.01662|0.02388|0.02646||0.02649|0.02495|0.01992|0.02084|0.02064|0.02316|0.02295|0.02218|0.02451|0.02572|0.0259|0.02662|0.02254|0.02663|0.02641|0.02681||0.02641|-0.01959|-0.01363|-0.01672||-0.02325|-0.02645|-0.01367|-0.02125|-0.02304|-0.02151|-0.02197|-0.02236|-0.02098|-0.02579|-0.02679|-0.02438|-0.02342|-0.02474|-0.02671|-0.02003|-0.0266|-0.02662||-0.01362|19|22|30|22|22|6|22|50|58|93|51|61|47|117|121|103|86|50|40|42|47|49|25|||||||||||||||||||||||||
2026-01-07 01:33:30|IR.D.BOND100.FWM.IP|4573|2026-01-05 18:27:00|2026-01-05 23:59:00|11524.6|50.2|0.0071|2026-01-06|0.0347|21|0.027835|16|-0.027827|16|2026-01-06|0.03472|0.03472|0.03473|0.03475|0.03477|0.03478|0.0348|0.03478|0.03476|0.03474|0.03477|0.03478|0.03476|0.03471|0.03473|0.03475|0.0348|0.03478|0.03475|0.03474|0.03472|0.0347||0.03472|57|50|75|49|50|39|155|76|75|42|66|96|100|127|136|163|314|111|138|150|188|216||55||||0.02694||||0.02043|0.02434|0.02461||0.02696|0.01824|0.02566|0.02711|0.02731|0.02572|0.02725|0.02694|0.02692|0.02692|0.0269||0.02083|-0.02777|-0.02285||-0.02694|-0.02694|||-0.02246|-0.02057|-0.02613|-0.02505|-0.02434|-0.02694|-0.02568|-0.02577|-0.02598|-0.02727|-0.02694|-0.02758|-0.02041|-0.02691|-0.02689||-0.02777|12|24|6|14|23|1|9|41|33|73|25|24|37|100|74|76|54|28|29|29|37|29|17|||||||||||||||||||||||||
2026-01-07 01:33:31|IR.D.10YEAR100.FWM.IP|6515|2026-01-05 18:27:00|2026-01-05 23:59:10||110.2|0.00511|2026-01-06|0.03558|21|0.014263|16|-0.014251|10|2026-01-06|0.0356|0.0356|0.0356|0.0356|0.03562|0.03562|0.03563|0.03562|0.03561|0.0356|0.03562|0.03562|0.03562|0.0356|0.0356|0.03562|0.03564|0.03563|0.03562|0.03562|0.0356|0.03558||0.0356|116|152|52|143|132|351|190|126|263|234|684|392|179|443|306|483|648|383|533|459|864|477||263|0.01424||0.01424|0.01395||0.01336|0.01425|0.0138|0.01425|0.01357|0.01425|0.01336|0.01403|0.0138|0.01398|0.01344|0.01391|0.01381|0.01366|0.01403|0.01406|0.01195|||-0.01424|-0.01335||-0.01425||||-0.0138|-0.01353|-0.01346|-0.01425||-0.01424|-0.01365|-0.0141|-0.01412|-0.01129|-0.01425|-0.01358|-0.01425|-0.0138|-0.01379||-0.01335|18|16|20|18|13|4|13|34|36|39|14|29|35|91|81|78|61|36|24|28|38|41|6|||||||||||||||||||||||||
2026-01-07 01:33:32|IR.D.05YEAR100.FWM.IP|5380|2026-01-05 18:27:00|2026-01-05 23:58:10|10927.5|101.5|0.00383|2026-01-06|0.0183|0|0.007329|16|-0.013734|15|2026-01-06|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01831|0.0183|0.0183||0.0183|140|118|61|117|59|43|235|97|140|155|172|209|187|283|273|470|407|263|348|553|536|310||209|0.00641|0.00732|0.00732|0.00732|0.00732||0.00732||0.00641|0.00717|0.00732|0.00732|0.00687|0.00681|0.00683|0.00711|0.00725|0.00733|0.00641|0.00732|0.00732|0.00686||0.00549|-0.0061|-0.0061||-0.00732|-0.00732|-0.00586|-0.00732|-0.00732|-0.00686|-0.00692|-0.00732|-0.00732|-0.00667|-0.00645|-0.00714|-0.00732|-0.00721|-0.00733|-0.00641||-0.00714|-0.00701||-0.00458|25|25|7|23|18|12|8|24|43|58|26|38|50|124|97|94|66|39|14|21|46|51|13|||||||||||||||||||||||||
2026-01-07 01:33:32|CO.D.LH.FWM1.IP|1643|2026-01-05 18:27:00|2026-01-05 19:04:50|8568|9.3|0.11401|2026-01-06|0.17477|17|0.141077|14|-0.199297|14|2026-01-06|||||||||||||||0.17542|0.175|0.17495|0.17477|0.17484|0.17511|||||||||||||||||||18|8|9|10|12|10|||||||||||||||||||0.04053|0.02356|0.02243|0.0236|0.01666|0.01401|||||||||||||||||||-0.04275|-0.02722|-0.02688|-0.02491|-0.02702|-0.01556|||||153|216|193|177|194|19|||||||||||||||||||||||||
2026-01-07 01:33:33|IR.D.FOAT.FWM1.IP|3126|2026-01-05 18:28:40|2026-01-05 19:59:40|12064|59.2|9.13473|2026-01-06|0.88156|14|0.033214|9|-0.016646|7|2026-01-06|18.21656|72.51205|86.21377|76.57263|79.32009|78.95656|7.44714|10.69324|3.56151|3.88612|9.56142|11.0264|10.03778|2.60474|0.88156|6.75039|5.03993|11.14825|27.30438|45.02362|||||19|1|0|3|0|0|13|33|71|79|98|104|112|79|63|97|154|104|19|24|||||0.00831|0.00831|0.00831|0.00831|0.00831|0.00831|0.00832|0.00863|0.00927|0.01023|0.0083|0.00905|0.00829|0.00906|0.00829|0.00829|0.00829|0.00829||0.00829||||||-0.00831|-0.00831|-0.00831|-0.00831|-0.00831||-0.01028|-0.0086|-0.00883|-0.0083|-0.0083|-0.00829|-0.00828|-0.00862|-0.00829|-0.00829|-0.00829||-0.00829|||||11|40|29|64|29|19|27|122|142|182|105|91|90|156|119|149|60|27|11|20|||||||||||||||||||||||||
2026-01-07 01:33:33|IR.D.FBTP.FWM1.IP|2610|2026-01-06 07:01:00|2026-01-06 17:59:50||74.4|2.31784|2026-01-06|1.73577|16|0.04166|9|-0.033311|9|2026-01-06||||||||9.68734|8.67167|3.82422|4.27734|3.19836|7.18186|4.52718|2.18369|2.67202|1.73577|5.16784||||||||||||||42|95|136|119|92|111|123|143|129|143|62||||||||||||||0.00835|0.00885|0.01045|0.00832|0.00884|0.00832|0.00932|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.00927|-0.0087|-0.00955|-0.00888|-0.00832|-0.00832|-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|||||||114|139|185|118|95|84|156|140|114|59|39|||||||||||||||||||||||||
2026-01-07 01:33:34|IR.D.FGBM.FWM1.IP|3257|2026-01-05 18:28:00|2026-01-05 20:59:50|11628|133.1|1.50925|2026-01-06|0.02581|16|0.017225|9|-0.017221|9|2026-01-06|0.02585|15.40649|0.02585|64.29618|0.02586|0.02586|54.55799|9.32578|2.109|2.91011|4.1064|3.2508|0.02582|0.02602|2.4642|1.98625|0.02581|7.16805|12.52366|0.02581|10.02495||||34|56|40|23|48|78|44|214|341|382|611|439|408|354|504|237|625|365|124|162|120||||||||||0.00862|0.00862|0.00862|0.01033|0.00861|0.00861|0.00861|0.0086|0.0086|0.0086|0.0086|||||||||||-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00861|-0.00932|-0.00861|-0.00861|-0.00861|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086||-0.0086||||4|13|1|14|2|4|22|43|48|104|49|31|39|80|41|51|25|14|8|5|10|||||||||||||||||||||||||
2026-01-07 01:33:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:35|IR.D.FGBL.FWM1.IP|4657|2026-01-05 18:29:30|2026-01-05 20:59:50|12732|122.2|2.0037|2026-01-06|0.02349|15|0.047096|9|-0.023581|7|2026-01-06|36.8574|20.0193|13.35428|16.68683|63.34276|63.34198|20.01909|0.02366|0.02357|1.70865|1.12216|1.53832|1.2138|1.50463|1.09851|0.02349|0.0235|0.0235|0.0235|0.0241|13.65665||||17|13|29|24|7|28|44|123|267|379|367|333|260|317|236|326|421|353|305|98|150||||0.00785|0.00785|0.00786|0.00786|0.00786|0.00786|0.00786|0.00891|0.00857|0.01053|0.00784|0.00855|0.00784|0.00928|0.00783|0.00783|0.00783|0.00783|0.00783|||||||-0.00785|-0.00785|-0.00786|-0.00786|-0.00786|-0.00786|-0.00879|-0.00829|-0.00826|-0.00784|-0.00784|-0.00784|-0.00819|-0.00827|-0.00783|-0.00783|-0.00783||-0.00783|-0.00783||||19|35|15|30|30|30|35|104|115|178|91|66|84|135|93|98|55|30|14|13|22|||||||||||||||||||||||||
2026-01-07 01:33:36|EN.D.LGO.FWM2.IP|4681|2026-01-05 18:27:40|2026-01-05 22:54:30|621.6|7.2|0.15136|2026-01-06|0.16035|9|0.129492|8|-0.145678|14|2026-01-06||0.16111|0.16134|0.16142|0.16135|0.16134|0.16117|0.1612|0.16135|0.16035|0.16055|0.1605|0.16076|0.16128|0.16162|0.16299|0.16288|0.16315|0.1634|0.16458|0.16502|0.16496|0.16494|||2|0|1|3|0|1|5|5|10|20|2|9|14|10|12|24|4|1|7|2|1|7|||0.02316|0.02373|0.02045|0.0242|0.02259|0.026|0.02528|0.03069|0.026|0.02314|0.02043|0.02217|0.02452|0.02515|0.0313|0.0292|0.01986|0.02483|0.02327|0.01914|0.0275|0.01649|||-0.02317|-0.022|-0.01899|-0.01613|-0.02151|-0.0218|-0.02687|-0.02862|-0.02783|-0.02408|-0.02522|-0.02308|-0.02929|-0.03041|-0.03445|-0.02866|-0.02631|-0.02207|-0.0329|-0.02235|-0.01814|-0.0165||165|111|97|50|92|160|170|216|212|140|168|181|266|298|332|261|201|168|212|128|111|7|||||||||||||||||||||||||
2026-01-07 01:33:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:38|SE.D.PANWUS.CASH.IP|4518|2026-01-05 18:27:10|2026-01-05 23:58:20|18614|1223.2|12.11234|2026-01-06|0.99923|9|0.302032|12|-0.441287|21|2026-01-06|75.1389|55.05603|57.16319|50.03752|69.2667|35.43232|20.93202|52.21174|60.07495|0.99923||75.14885|70.99439|73.18249|18.70141|10.42578|13.8311|18.47605|19.42386|14.13439|5.75113|83.39633|87.50941|50.2287|55|2|0|15|4|0|0|0|0|10||13|25|73|2361|1364|1038|819|1246|1701|3672|6166|89|127||0.03037||0.02005|0.01731|0.00546|0.04102|0.02007|0.00548|||0.01099|0.17805|0.19769|0.04524|0.02937|0.02036|0.01992|0.01607|0.01913|0.01906||0.04303||-0.29617|-0.1216|-0.04923|-0.02735|-0.14552|-0.06189|-0.06558|-0.03099|-0.04057|||-0.03017|-0.15631|-0.01097|-0.05474|-0.02519|-0.02294|-0.01747|-0.01608|-0.01474|-0.01678|-0.2341||-0.07826|4|51|21|14|26|17|24|23|15|1|8|24|26|156|251|225|217|196|156|227|12|8|6|||||||||||||||||||||||||
2026-01-07 01:33:38|UA.D.ABNBUS.CASH.IP|2997|2026-01-05 18:27:20|2026-01-05 23:57:00|13609|1306.2|20.5865|2026-01-06|0.42434|4|0.706057|9|-0.637635|21|2026-01-06||52.08147|45.31555|71.5105|0.42434|50.24316|88.94716|100|93.34169|67.10209|100|100|91.02784|75.23429|25.36984|32.2397|33.75523|42.62184|41.28148|39.35588|28.54193|75.24976|100|||0|0|0|0|0|0|0|0|6|0|0|1|52|1424|845|804|655|643|642|2159|80121|0|||0.03956|0.09307|0.03435|0.00741|0.0074|0.00739|0.04732|0.06274|0.70606||||0.00738|0.08543|0.02927|0.02813|0.02155|0.02136|0.0171|0.01901|||||-0.61101||||-0.62564|-0.36064||-0.1842|-0.01476|-0.00738||||-0.07426|-0.03734|-0.0253|-0.02152|-0.0256|-0.01864|-0.0209|-0.61963|||29|20|7|3|6|9|10|15|3|5|3|11|8|107|202|175|162|160|150|263|8|1|||||||||||||||||||||||||
2026-01-07 01:33:39|UA.D.BIDU.CASH.IP|5132|2026-01-05 18:27:20|2026-01-05 23:58:20|14631|760.7|19.13871|2026-01-06|15.18976|6|0.375811|21|-0.848581|14|2026-01-06|80.04297|27.62128|21.43508|48.34652|70.61855|23.18331|15.18976|42.07214|21.20156|80.05895|71.47637|87.52422|87.51585|69.2631|21.85171|28.60413|35.1194|36.0979|31.40976|43.96261|20.04042|71.54477|100|90.02456|106|15|27|10|6|26|13|17|23|79|154|106|85|463|2886|1344|831|884|612|686|1892|5601|1|62||0.04693|0.03398|0.02425|0.00661|0.02984|0.02337|0.02988|0.03338|||0.18739||0.06011|0.07176|0.02821|0.02885|0.02941|0.023|0.02346|0.02222|0.11447||0.10232|-0.10576|-0.05894|-0.03871|-0.02924|-0.0066|-0.02456|-0.02573|-0.02606|-0.03669|-0.31056|-0.02005|-0.04673|-0.00667|-0.04669|-0.09443|-0.05179|-0.05123|-0.03641|-0.03101|-0.03582|-0.03436|-0.12981||-0.05455|20|189|276|118|17|160|271|188|19|20|7|16|16|13|166|249|214|172|169|148|215|21|5|10|||||||||||||||||||||||||
2026-01-07 01:33:41|UC.D.NVDA.CASH.IP|10656|2026-01-05 18:27:10|2026-01-05 23:59:50|18788|20220.2|10.66008|2026-01-06|0.00566|20|0.300221|14|-0.227393|16|2026-01-06|35.65503|11.87984|13.54272|15.69579|22.90931|15.39415|20.188|14.12703|16.79973|24.20801|28.45699|35.30624|20.21788|11.12152|1.42032|0.00747|0.00766|0.00729|0.0064|0.0058|0.00566|25.63013|55.37714|49.3233|1865|163|138|122|182|157|106|140|225|1241|733|636|1485|5816|66339|64990|59754|34581|32794|27630|50652|90753|1904|2657|0.01127|0.0083|0.0094|0.00795|0.00841|0.00922|0.007|0.00798|0.01274|0.01926|0.01157|0.0099|0.01209|0.01215|0.04301|0.03189|0.03444|0.02228|0.01729|0.01388|0.01994|0.01242|0.00815|0.00894|-0.01266|-0.0094|-0.00889|-0.00889|-0.00869|-0.00876|-0.00801|-0.00902|-0.01632|-0.01676|-0.01006|-0.01042|-0.01052|-0.01104|-0.03766|-0.03469|-0.03393|-0.02348|-0.01829|-0.01623|-0.02|-0.01247|-0.00678|-0.00781|188|278|266|255|262|247|223|255|292|277|225|238|292|333|355|360|360|360|360|359|360|203|121|146|||||||||||||||||||||||||
2026-01-07 01:33:42|EZ.D.ROBINGREY.Month2.IP|4877|2026-01-05 18:27:10|2026-01-05 23:59:40|102.91|0|0|2026-01-06|0|0|0.266193|21|-0.358875|14|2026-01-06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02722|0.04393|0.07666|||||0.06766||0.0329|0.01935|0.03517|0.02073|0.03149|0.05714|0.03698|0.03003|0.02273|0.02532|0.02216|0.02081|0.0553|0.0459|0.05406|-0.01944|-0.0384|-0.05424|-0.06722||-0.03861|-0.00966|-0.00967|-0.01945|-0.05643|-0.02794|-0.04061|-0.01511|-0.02248|-0.06155|-0.03917|-0.03125|-0.02495|-0.02611|-0.02085|-0.02327|-0.04661|-0.02948|-0.03684|63|64|39|24|15|13|15|12|38|132|101|118|117|161|300|358|349|338|335|339|340|176|74|57|||||||||||||||||||||||||
2026-01-07 01:33:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:43|UD.D.SPWR.CASH.IP|1|2026-01-06 12:00:00|2026-01-06 12:00:00||1000|0|2026-01-06|10000||0||0||2026-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:43|SE.D.NETUS.CASH.IP|2528|2026-01-05 18:27:10|2026-01-05 22:32:20|19745|730.7|24.55337|2026-01-06|0.08597|3|4.081633|9|-2.402023|21|2026-01-06||85.82024|100|0.08597||60.24891|100|100|100|1.96078|||66.97124|66.96223|35.44638|51.61367|42.7126|44.85188|51.69334|58.75541|38.88913|51.5544||||0|0|0||0|0|0|0|0|||20|107|1500|566|620|642|1272|669|1263|1460||||0.00509|0.05814|||0.00506||||4.08163|||0.00506|0.31979|0.08821|0.04213|0.02611|0.03321|0.02718|0.024|0.02813|||||-0.11123||||||||||||-0.26635|-0.20126|-0.07746|-0.0696|-0.06179|-0.05097|-0.03937|-0.04232|-2.40202|||28|3|2|5|1|3|5|1|3|12|91|136|141|114|155|138|170|2||||||||||0|||||||||||||||
2026-01-07 01:33:44|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:45|SI.D.ARKKUS.CASH.IP|3212|2026-01-05 18:27:10|2026-01-05 20:59:50|8128|305.1|4.7205|2026-01-06|0.01951|15|0.197069|14|-0.233674|14|2026-01-06|||||||||||||||0.59231|0.01951|0.30236|0.59847|4.37998|6.08864|6.00406||||||||||||||||||809|571|240|164|130|85|167||||||||||||||||||0.04634|0.02886|0.02396|0.01725|0.01835|0.01672|0.01816||||||||||||||||||-0.04624|-0.03213|-0.02492|-0.01688|-0.01878|-0.01682|-0.01762||||180|360|356|346|344|346|351|||||||||||||||||||||||||
2026-01-07 01:33:46|SI.D.ARKGUS.CASH.IP|2924|2026-01-05 18:27:10|2026-01-05 20:59:50|3000|116.3|10.53607|2026-01-06|0.0805|14|0.368633|14|-0.32041|14|2026-01-06|||||||||||||||0.0805|0.88887|5.30684|14.5349|14.50295|27.08731|10.49504||||||||||||||||||429|144|99|69|74|56|114||||||||||||||||||0.10258|0.05512|0.04229|0.03715|0.03361|0.03387|0.03681||||||||||||||||||-0.07177|-0.05588|-0.04872|-0.03536|-0.03619|-0.0335|-0.03906||||180|357|323|269|235|255|268|||||||||||||||||||||||||
2026-01-07 01:33:47|SI.D.ARKQUS.CASH.IP|3051|2026-01-05 18:27:10|2026-01-05 20:59:50|12339|19.6|11.56461|2026-01-06|7.07773|15|0.145725|14|-0.162061|14|2026-01-06|||||||||||||||7.0915|7.07773|9.99312|17.13097|18.82893|17.45808|10.46191||||||||||||||||||83|10|13|9|6|9|17||||||||||||||||||0.03746|0.02407|0.01628|0.01307|0.01159|0.01375|0.01374||||||||||||||||||-0.0389|-0.02381|-0.01824|-0.01266|-0.01237|-0.01237|-0.01496||||173|358|353|334|309|293|269|||||||||||||||||||||||||
2026-01-07 01:33:47|SI.D.ARKFUS.CASH.IP|1403|2026-01-05 18:27:10|2026-01-05 20:59:50|4993|363.6|23.08218|2026-01-06|11.52556|20|0.342052|20|-0.240336|20|2026-01-06|||||||||||||||35.05326|49.49593|68.05853|70.05654|66.70998|81.41828|11.52556||||||||||||||||||609|743|418|488|363|327|227||||||||||||||||||0.05635|0.02586|0.02012|0.05056||0.02519|0.05708||||||||||||||||||-0.06723|-0.05079|-0.03738|-0.02826|-0.04042|-0.0345|-0.06987||||83|85|75|40|21|43|135|||||||||||||||||||||||||
2026-01-07 01:33:48|SI.D.ARKWUS.CASH.IP|1896|2026-01-05 18:27:30|2026-01-05 20:59:50|15305|129.2|25.47234|2026-01-06|20.98797|14|0.54876|20|-0.572105|20|2026-01-06|||||||||||||||20.98797|37.3631|40.43345|49.20543|55.48203|59.12849|22.39655||||||||||||||||||132|146|166|290|131|66|79||||||||||||||||||0.01555|0.01995|0.02729|0.016|0.01747|0.01354|0.04235||||||||||||||||||-0.04447|-0.03196|-0.03177|-0.02072|-0.02898|-0.0254|-0.04754||||101|177|166|118|92|110|184|||||||||||||||||||||||||
2026-01-07 01:33:48|SI.D.PRNTUS.CASH.IP|215|2026-01-05 18:28:40|2026-01-05 20:59:50|2289|7|39.8307|2026-01-06|30.5057|20|0.443262|14|-0.387931|20|2026-01-06|||||||||||||||72.29969|100|66.85614|100|91.74269|83.48485|30.5057||||||||||||||||||0|0|67|20|8|0|3||||||||||||||||||0.26551||0.08753|0.04359|0.04354||0.08646||||||||||||||||||-0.11032||||||-0.12942||||25|4|3|5|12|6|31|||||||||||||||||||||||||
2026-01-07 01:33:49|SI.D.IZRLUS.CASH.IP|72|2026-01-05 20:16:40|2026-01-05 20:59:50|3097|58.8|42.10351|2026-01-06|26.51592|20|1.346912|14|-0.922979|20|2026-01-06|||||||||||||||91.76121|100|100|100|100|100|26.51592||||||||||||||||||73|0|0|50|0|0|20||||||||||||||||||0.2568||0.32248|||0.19317|0.27792|||||||||||||||||||||-0.1287|||-0.6049||||12|2|3|2|2|3|20||||||||||||||||||0|||||||
2026-01-07 01:33:50|UA.D.CANUS.CASH.IP|2501|2026-01-05 18:27:10|2026-01-05 20:59:50|83.36|7267.9|9.46033|2026-01-06|14.5034|20|0.785276|14|-0.853659|14|2026-01-06|||||||||||||||24.02622|24.74861|24.65758|18.2147|23.5304|23.71855|14.5034||||||||||||||||||28441|8097|6489|14007|9447|4399|4405||||||||||||||||||0.16302|0.08449|0.07102|0.05927|0.03899|0.05491|0.0443||||||||||||||||||-0.25945|-0.12158|-0.10075|-0.11819|-0.06101|-0.08364|-0.06054||||101|167|98|72|94|85|132|||||||||||||||||||||||||
2026-01-07 01:33:51|UC.D.RIOTUS.CASH.IP|4518|2026-01-05 18:27:20|2026-01-05 23:59:40|1515|3931.5|6.3063|2026-01-06|0.06706|20|1.66205|9|-0.8|21|2026-01-06|66.77951|66.77016|100|66.70044|60.13493|20.18892|77.86046|62.20218|81.88646|69.4767|91.69783|73.8058|87.01834|57.38962|4.73258|0.69332|1.31798|0.06898|0.57025|0.76711|0.06706|68.18674|81.34506|42.30677|552|21|0|118|251|0|84|153|69|297|125|345|324|1007|9437|5190|4109|4765|4924|4656|13867|23809|139|777|0.13603|0.11886|0.06752|||||0.06768|0.20422|1.66205|0.06789|0.13581|||0.14669|0.09489|0.08319|0.08525|0.0887|0.07708|0.08311|0.47108|0.17687|0.19805||-0.13524|-0.06748||-0.20216||-0.16887|-0.12031|-0.17032|-0.30458|-0.06798|-0.11304|-0.13528|-0.16218|-0.15292|-0.10137|-0.08347|-0.09067|-0.07805|-0.07791|-0.07958|-0.26703|-0.09249|-0.19752|6|36|11|6|5|5|9|29|22|13|24|19|23|14|195|320|240|165|199|143|163|72|16|19|||||||||||||||||||||||||
2026-01-07 01:33:51|KN.D.HIVECN.CASH.IP|1122|2026-01-05 18:27:30|2026-01-05 20:59:50|410|906.8|22.66979|2026-01-06|18.40424|17|0.722892|19|-1.686747|14|2026-01-06|||||||||||||||41.68802|51.44282|44.776|18.40424|50.14643|40.19814|33.0842||||||||||||||||||1459|487|754|1397|777|1012|1146||||||||||||||||||0.2802|0.24778|0.24766|0.25189|0.25674|0.34676|0.25401||||||||||||||||||-0.32951|-0.24727|-0.2485|-0.2521|-0.25269|-0.27892|-0.27169||||82|117|65|33|52|105|131|||||||||||||||||||||||||
2026-01-07 01:33:52|SI.D.IWNUS.CASH.IP|3230|2026-01-05 18:27:20|2026-01-05 20:59:50|18514|80.7|4.4212|2026-01-06|0.29889|16|0.113957|14|-0.151507|14|2026-01-06|||||||||||||||3.03612|3.7041|0.29889|4.62998|15.0325|6.1124|4.88667||||||||||||||||||60|79|31|24|15|44|58||||||||||||||||||0.02537|0.01906|0.01424|0.01822|0.01045|0.00981|0.01115||||||||||||||||||-0.03769|-0.01824|-0.01253|-0.00985|-0.00962|-0.00809|-0.01036||||172|355|358|347|333|328|349|||||||||||||||||||||||||
2026-01-07 01:33:53|SI.D.IWO.CASH.IP|3233|2026-01-05 18:27:20|2026-01-05 20:59:50|33305|547.6|5.27244|2026-01-06|0.01132|16|0.123487|14|-0.153305|14|2026-01-06|||||||||||||||0.59421|0.01798|0.01132|1.95269|0.564|0.2841|0.2871||||||||||||||||||1550|544|490|571|471|624|692||||||||||||||||||0.03168|0.0191|0.01497|0.00959|0.00994|0.00923|0.01106||||||||||||||||||-0.03455|-0.01985|-0.01503|-0.00961|-0.00848|-0.00916|-0.00934||||179|359|360|360|359|359|359|||||||||||||||||||||||||
2026-01-07 01:33:53|SI.D.IWDUS.CASH.IP|3155|2026-01-05 18:27:20|2026-01-05 20:59:50|21458|1060.4|0.06847|2026-01-06|0.00458|18|0.102669|14|-0.041522|20|2026-01-06|||||||||||||||0.01264|0.00464|0.00463|0.58936|0.00458|0.00461|0.00654||||||||||||||||||1800|1362|664|447|427|805|671||||||||||||||||||0.01597|0.00966|0.00846|0.00652|0.00558|0.00536|0.00655||||||||||||||||||-0.01319|-0.00922|-0.0081|-0.00659|-0.00578|-0.00557|-0.00658||||177|360|356|342|321|308|331|||||||||||||||||||||||||
2026-01-07 01:33:54|SI.D.IWFUS.CASH.IP|3256|2026-01-05 18:27:20|2026-01-05 20:59:50|47357|129.5|0.59188|2026-01-06|0.00644|19|0.080357|14|-0.063304|14|2026-01-06|||||||||||||||0.02133|0.00925|0.0098|0.00833|0.56654|0.00644|0.28275||||||||||||||||||244|126|88|45|38|63|170||||||||||||||||||0.01917|0.01103|0.01031|0.00694|0.00547|0.00472|0.00561||||||||||||||||||-0.01681|-0.01128|-0.01083|-0.00652|-0.0051|-0.00463|-0.00558||||180|360|360|360|358|359|360|||||||||||||||||||||||||
2026-01-07 01:33:55|KA.D.IWVLLN.CASH.IP|1217|2026-01-06 08:00:20|2026-01-06 16:29:50|6142|8.2|38.39296|2026-01-06|16.36413|16|0.114174|8|-0.04902|14|2026-01-06|||||||||49.37641|47.53063|75.01533|82.76651|86.67582|84.96675|58.47325|50.82981|16.36413||||||||||||||||7|12|13|9|1|0|9|10|1||||||||||||||||0.03764|0.02723|0.01635|0.01635|0.02379|0.02569|0.02743|0.0235|0.02015||||||||||||||||-0.0204|-0.01633||-0.02452|-0.01635|-0.01941|-0.01917|-0.01913|-0.01837||||||||75|40|16|29|75|113|231|126|92|||||||||||||||||||||||||
2026-01-07 01:33:56|CS.D.LTCUSD.CFE.IP|9002|2026-01-05 18:27:20|2026-01-05 23:59:30|83.21|4.9|0.60094|2026-01-06|0.59468|14|0.290803|21|-0.301568|16|2026-01-06|0.60248|0.59888|0.6006|0.59842|0.59885|0.60021|0.59983|0.60245|0.60327|0.60281|0.60297|0.60036|0.59666|0.59611|0.59468|0.59755|0.60639|0.60837|0.60984|0.60742|0.60546|0.6004|0.5997|0.59778|3|4|2|3|3|3|4|5|4|4|4|3|4|5|8|8|11|10|8|4|4|6|4|4|0.02625|0.02545|0.0218|0.02187|0.01774|0.01959|0.02518|0.02631|0.02525|0.02412|0.02103|0.01924|0.02328|0.02343|0.03619|0.03588|0.03984|0.04164|0.03416|0.02494|0.03014|0.03858|0.01999|0.02458|-0.02482|-0.02786|-0.02277|-0.02262|-0.02524|-0.02512|-0.02704|-0.02844|-0.02579|-0.02445|-0.0199|-0.01845|-0.02297|-0.02973|-0.04101|-0.04059|-0.04524|-0.04752|-0.03147|-0.02396|-0.02594|-0.03223|-0.02398|-0.02192|287|303|272|243|232|275|277|297|297|275|252|267|272|287|350|358|357|351|336|296|298|328|297|285|||||||||||||||||||||||||
2026-01-07 01:33:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:33:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:01|OP.D.SPX5.4000P.IP|1727|2026-01-05 18:27:50|2026-01-05 23:35:00|1.53|0|62.25631|2026-01-06|54.77581|10|3.389831|1|-14.044944|14|2026-01-06|98.11096|64.11948|56.03032|56.01012|56.49933|57.64886|57.5281|56.81957|54.8212|55.21533|54.77581|56.00043|55.91276|55.97761|59.61246|58.51789|57.20001|59.0357|59.9035|61.1249|61.23744|65.03922||106.93533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.65617|1.03106|0.5618|0.5618|0.84908||0.57803|0.57803|0.60152|0.79792|0.54999|0.5618|0.5618|0.5618|0.68677|0.77296|0.59424|0.79394|0.8879|0.61164|0.60606|0.60606||0.71575|-0.65171|-0.57364|-0.55866|-0.55866|-0.56497||-0.57471|-0.56497|-0.5461|-1.97499|-0.81934|-0.55866|-0.62656|-0.55804|-1.20493|-0.63581|-0.57078|-0.7329|-0.60074|-0.81436|-0.81004|-0.60976||-0.70922|46|56|42|74|10|2|18|8|100|54|74|49|76|76|135|132|143|95|67|36|31|11|51|||||||||||||||||||||||||
2026-01-07 01:34:02|OP.D.SPX2.4000P.IP|5788|2026-01-05 18:27:40|2026-01-05 23:59:20|11.2|0|25.23224|2026-01-06|16.09897|15|2.847571|13|-0.706714|16|2026-01-06|17.86964|26.11092|44.35328|36.68024|20.66432|44.08475|30.54089|51.39798|22.69632|21.05927|52.67403|52.94636|60.54428|44.42364|20.15745|16.09897|19.68056|33.39592|41.39292|56.65602|47.27843|42.96693|18.8815|18.90734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08942|0.10773|0.10094|0.1045|0.10461|0.10306|0.08738|0.08763|0.11765|0.14645|0.09969|0.10332|0.08629|0.28156|0.15106|0.15729|0.15751|0.13746|0.12034|0.10161|0.13192|0.10196||0.10648|-0.08932|-0.08701|-0.11015|-0.0869|-0.08703|-0.08713|-0.08734|-0.09985|-0.11197|-0.11857|-0.09283|-0.10156|-0.09117|-0.11954|-0.13512|-0.13844|-0.14404|-0.11362|-0.1218|-0.10365|-0.09818|-0.10057|-0.09434|-0.0945|105|151|82|65|53|64|76|81|250|187|121|97|127|161|267|305|303|223|200|161|168|83|21|87|||||||||||||||||||||||||
2026-01-07 01:34:03|OP.D.SPX3.4000P.IP|6419|2026-01-05 18:27:30|2026-01-05 23:59:40|21.89|0|13.45667|2026-01-06|7.3461|16|0.692841|16|-2.161189|13|2026-01-06|10.96956|26.8237|45.4886|55.52474|33.01471|29.41322|8.99426|14.4549|15.00715|20.8249|12.04989|26.29769|25.02774|9.82904|9.17916|7.37577|7.3461|7.41158|7.44863|7.5019|7.51884|7.5169|11.47405|11.48233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04574|0.06034|0.05216|0.06021|0.0557|0.04817|0.0555|0.06807|0.06846|0.07172|0.04958|0.0484|0.05552|0.05599|0.08892|0.08368|0.09105|0.06845|0.06909|0.07034|0.0754|0.07013|0.04782|0.05289|-0.04694|-0.05346|-0.0518|-0.04512|-0.05653|-0.05435|-0.05233|-0.05057|-0.06612|-0.06666|-0.05481|-0.04742|-0.05729|-0.12116|-0.09238|-0.08693|-0.09581|-0.06818|-0.065|-0.0628|-0.07082|-0.06468|-0.0478|-0.05316|170|201|131|98|108|113|107|116|299|246|174|151|167|216|293|337|342|283|261|224|259|96|34|122|||||||||||||||||||||||||
2026-01-07 01:34:03|OP.D.SPX5.4250P.IP|2002|2026-01-05 18:27:30|2026-01-05 23:57:10|2.33|0|44.41169|2026-01-06|38.28713|10|4.8583|9|-9.881423|14|2026-01-06|64.37829|45.09628|39.12002|39.04096|39.01184|39.18879|39.96946|40.18141|38.47241|38.44111|38.28713|38.3583|38.80304|39.41244|42.11592|41.47293|40.4463|41.55943|42.20846|42.80573|42.92322|43.74263|72.95761|73.16029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43011|0.38912|0.39216||0.39216||0.39769|0.40323|0.38893|0.82069|0.38388|0.60652|0.38957|0.39503|0.47069|0.66089|0.52906|0.4167|0.42242|0.42918|0.61577|0.8635|0.4878|0.4878|-0.42837|-0.39341|-0.39063|-0.38911||-0.38987|-0.39911|-0.40161|-0.40688|-0.38361|-0.38168|-0.38315|-0.38716|-0.50376|-0.81435|-0.53096|-0.49632|-0.41461|-0.45615|-0.42735|-0.55103|||-0.48603|51|53|16|7|6|21|52|32|110|91|43|27|37|59|181|176|158|98|85|65|60|26|10|31|||||||||||||||||||||||||
2026-01-07 01:34:04|OP.D.SPX2.4250P.IP|6299|2026-01-05 18:27:40|2026-01-05 23:59:20|13.89|0|20.26007|2026-01-06|12.80318|16|9.520124|9|-9.423347|9|2026-01-06|14.406|20.72866|40.86843|49.19431|42.40959|43.16505|49.39233|41.00981|20.04429|27.18454|38.40467|36.38589|39.80734|26.31219|15.44259|13.25672|12.80318|17.07275|30.61738|30.98725|30.8635|24.43908|15.23316|15.2516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07208|0.09086|0.07654|0.07677|0.07142|0.07153|0.07176|0.07177|0.08859|0.31004|0.08288|0.08404|0.08277|0.08918|0.11383|0.12749|0.12486|0.11527|0.09965|0.09862|0.1296|0.10236|0.07622|0.07912|-0.07203|-0.08764|-0.08623|-0.07122|-0.07138|-0.07939|-0.07166|-0.09406|-0.09497|-0.23621|-0.0862|-0.08225|-0.0849|-0.10643|-0.13828|-0.12109|-0.12104|-0.10166|-0.09769|-0.09753|-0.11393|-0.12382|-0.07612|-0.08576|150|167|115|81|87|74|99|91|282|231|138|128|165|204|293|328|314|246|236|188|220|91|27|129|||||||||||||||||||||||||
2026-01-07 01:34:05|OP.D.SPX3.4250P.IP|7331|2026-01-05 18:27:30|2026-01-05 23:59:40|26.62|0|13.90802|2026-01-06|9.01849|0|1.172333|15|-1.350309|15|2026-01-06|9.01849|19.62312|21.80046|12.00726|25.37061|31.2435|26.36575|31.32471|11.02091|13.71606|20.63506|26.17203|19.71358|15.87371|10.59038|9.3786|10.20989|11.78506|18.5548|14.98128|19.80489|19.43186|9.41624|9.42148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04148|0.04523|0.04638|0.04352|0.05458|0.04022|0.04718|0.05555|0.06445|0.0791|0.05449|0.04881|0.04048|0.04862|0.08335|0.10151|0.0729|0.05974|0.06828|0.0466|0.06653|0.06345|0.05233|0.04561|-0.04003|-0.05743|-0.04502|-0.04756|-0.05878|-0.04395|-0.04527|-0.04172|-0.05935|-0.06215|-0.04782|-0.06513|-0.04318|-0.04961|-0.08882|-0.08886|-0.08325|-0.05912|-0.06191|-0.05412|-0.06376|-0.08628|-0.03922|-0.04753|192|219|153|117|128|116|131|131|320|287|201|201|201|226|320|349|345|307|279|240|266|107|33|163|||||||||||||||||||||||||
2026-01-07 01:34:06|OP.D.SPX5.4500P.IP|3182|2026-01-05 18:28:10|2026-01-05 23:59:20|3.29|0|31.46178|2026-01-06|27.87671|8|1.857585|15|-32.212885|9|2026-01-06|45.70813|33.25638|28.30936|28.38965|28.6931|28.71583|28.82427|28.83124|27.87671|28.11795|27.90793|27.90793|28.06322|28.66967|30.583|30.30892|29.55006|30.13584|30.58007|30.91236|31.20099|31.29225|50.26342|50.49076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30509|0.32282|0.28355|0.28329|0.34516|0.28736|0.28791|0.41832|0.31082|0.4531|0.29962|0.27962|0.28187|0.31289|0.43521|0.43467|0.3573|0.35759|0.30633|0.32798|0.363|0.30979||0.3367|-0.30442|-0.28262|-0.28302|-0.28306|-0.28653|-0.28653|-0.28792|-0.31024|-0.30449|-1.40863|-0.30933|-0.27855|-0.30588|-0.3519|-0.46172|-0.39633|-0.43022|-0.38756|-0.33927|-0.32669|-0.39986|-0.30848|-0.33445|-0.33557|64|71|58|55|60|57|56|52|153|136|90|59|79|98|210|252|219|176|143|123|146|48|14|46|||||||||||||||||||||||||
2026-01-07 01:34:07|OP.D.SPX2.4500P.IP|6874|2026-01-05 18:27:30|2026-01-05 23:59:20|17.03|0|16.43131|2026-01-06|11.25634|3|1.730532|15|-8.134805|9|2026-01-06|11.74715|31.06751|36.17795|11.25634|51.68608|47.28006|39.56938|21.00864|17.2157|20.28054|16.69529|12.15181|23.54856|18.58727|13.19181|13.11168|11.32577|13.17939|17.20244|18.32325|20.46637|49.16409|12.37156|12.38498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06097|0.07488|0.07127|0.0588|0.07358|0.06344|0.0689|0.07395|0.09793|0.08969|0.07498|0.067|0.0754|0.08272|0.11805|0.11636|0.11041|0.08913|0.08652|0.07558|0.08621|0.08295|0.06188|0.06816|-0.06071|-0.08418|-0.06515|-0.06611|-0.0589|-0.07198|-0.09972|-0.07045|-0.08685|-0.18679|-0.08151|-0.07413|-0.06992|-0.07854|-0.14041|-0.11753|-0.10636|-0.09051|-0.09377|-0.08804|-0.09323|-0.11265|-0.06184|-0.07109|178|208|143|122|100|112|114|128|321|266|203|165|158|222|314|346|336|270|268|218|252|95|36|161|||||||||||||||||||||||||
2026-01-07 01:34:08|OP.D.SPX3.4500P.IP|7794|2026-01-05 18:27:30|2026-01-05 23:59:40|32.5|0|9.29893|2026-01-06|7.38631|0|0.568003|16|-0.398162|9|2026-01-06|7.38631|7.6503|13.43732|11.76056|15.52472|14.72613|16.70475|12.3436|7.79901|9.08348|8.96039|10.88894|11.06576|11.13322|7.82557|7.51451|7.51577|8.08454|9.32819|13.74432|14.50373|13.15174|7.73819|7.74202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03325|0.04032|0.04171|0.03815|0.03884|0.04255|0.04114|0.04433|0.0611|0.0529|0.03672|0.04197|0.03739|0.04351|0.07586|0.07454|0.08075|0.06049|0.0549|0.05231|0.05118|0.05288||0.03792|-0.03439|-0.05115|-0.04325|-0.03097|-0.04724|-0.05439|-0.0473|-0.03988|-0.06311|-0.05467|-0.04453|-0.03884|-0.04244|-0.04908|-0.07427|-0.07034|-0.07447|-0.05799|-0.05487|-0.04586|-0.04743|-0.03632|-0.04835|-0.04339|241|261|180|144|157|149|157|164|339|304|217|204|219|263|334|356|353|335|313|300|307|126|40|198|||||||||||||||||||||||||
2026-01-07 01:34:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:09|OP.D.SPX4.4250P.IP|6|2026-01-05 21:55:00|2026-01-05 21:55:00||0|0|2026-01-06|10000||0||0||2026-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:10|IR.D.02YEAR100.FWM.IP|3926|2026-01-05 18:28:50|2026-01-05 23:54:40||82.8|0.00288|2026-01-06|0.01916|0|0.003834|16|-0.003833|15|2026-01-06|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916||0.01916|80|132|189|147|108|86|87|80|83|202|60|410|251|183|335|417|504|311|291|585|324|265||65|0.00192|||0.00383|0.00192||||0.00383|0.00345|0.00351|0.00224|0.00383|0.00301|0.00255|0.00362|0.00335|||0.00383|0.00319|0.00383||0.00192|-0.00224|-0.00287|-0.00383|-0.00224|||-0.00287|-0.00383|-0.00383|-0.00383||-0.00255|-0.00192|-0.00335|-0.00319|-0.00383|-0.0024|-0.00192|-0.00383||-0.00383|-0.00383||-0.00287|17|4|4|9|3|1|6|14|33|18|21|19|15|53|45|52|38|21|13|14|26|29|16|||||||||||||||||||||||||
2026-01-07 01:34:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:12|UB.D.HOODUS.CASH.IP|7763|2026-01-05 18:27:30|2026-01-05 23:59:50|12304|3172|11.11387|2026-01-06|0.04778|15|0.304326|14|-0.595238|14|2026-01-06|56.43734|28.62708|45.49606|45.90886|43.94469|49.43463|58.04355|58.02927|30.23763|71.1658|68.26678|79.20846|69.79942|62.39614|10.64467|0.04778|0.59325|1.44045|1.77059|2.08968|1.17448|57.21512|79.19099|66.71232|410|310|127|86|60|37|32|59|242|665|199|149|236|1157|11028|6952|5000|4328|4691|5098|6669|20213|642|483|0.07313|0.04202|0.03293|0.03375|0.02911|0.01061|0.01448|0.02425|0.01628|0.04865||0.00809|0.0485|0.03746|0.07347|0.04631|0.03374|0.02405|0.0297|0.02417|0.02525|0.04843|0.03287|0.03289|-0.02099|-0.0554|-0.05063|-0.03944|-0.04499|-0.02987|-0.03434|-0.03579|-0.02859|-0.02559|-0.07618|-0.04579|-0.02318|-0.03908|-0.08811|-0.04996|-0.03822|-0.03126|-0.0295|-0.02279|-0.02776|-0.08508|-0.04519|-0.01746|39|182|154|109|82|85|131|50|96|45|22|24|43|85|246|359|360|355|345|340|348|77|24|18|||||||||||||||||||||||||
2026-01-07 01:34:13|CS.D.EOSUSD.CFD.IP|2715|2026-01-05 18:28:10|2026-01-05 23:59:40|18.54|1.9|1.06805|2026-01-06|1.05062|11|3.311618|16|-3.528173|0|2026-01-06|1.08257|1.07392|1.07278|1.06907|1.06633|1.07003|1.07082|1.06035|1.05965|1.05968|1.0579|1.05062|1.06061|1.05659|1.05339|1.05972|1.06654|1.06346|1.07978|1.07614|1.07773|1.07322|1.07385|1.07269|2|2|2|2|2|2|2|2|1|1|1|1|3|2|3|2|2|1|1|1|2|2|2|2|0.22612|0.60059|0.91412|0.62389|0.53525|0.48053|0.44579|0.72188|0.05291|0.19432|0.32|0.16793|0.53405|0.77759|0.45648|0.71068|1.55432|||0.10765|0.46519|0.87562|0.79735|0.88847|-1.17724|-0.84586|-0.85015|-1.41597|-0.17057|-0.37326|-1.20445|-1.67224|||-0.05293|-0.05214|-0.43636|-0.44403|-0.27588|-0.55845|-1.2504|-0.58719||-0.05373|-1.23943|-1.02278|-0.81308|-0.76546|101|91|74|65|69|55|65|79|98|94|97|109|53|57|157|156|159|67|87|118|91|119|81|44|||||||||||||||||||||||||
2026-01-07 01:34:14|CS.D.ADAUSD.CFE.IP|10178|2026-01-05 18:27:40|2026-01-05 23:59:50|41.96|5.7|0.71854|2026-01-06|0.69841|14|0.41423|21|-0.436047|16|2026-01-06|0.71604|0.70592|0.70642|0.70715|0.70788|0.71108|0.71156|0.72009|0.72349|0.72168|0.71942|0.71589|0.71258|0.71214|0.69841|0.70927|0.72907|0.73802|0.73976|0.7382|0.73242|0.72247|0.7229|0.71798|4|5|3|4|4|4|6|7|7|7|7|5|4|5|8|8|9|9|8|7|6|7|4|6|0.04523|0.05042|0.04562|0.0416|0.03436|0.03471|0.04346|0.03722|0.04039|0.03673|0.03244|0.03489|0.0349|0.03685|0.07345|0.06418|0.06428|0.05901|0.04789|0.03471|0.03938|0.0582|0.04232|0.03529|-0.04561|-0.05254|-0.04276|-0.04195|-0.03592|-0.03822|-0.03816|-0.04625|-0.04485|-0.0398|-0.03634|-0.03344|-0.0348|-0.03845|-0.08461|-0.06767|-0.06698|-0.06266|-0.04657|-0.03392|-0.03926|-0.05039|-0.03857|-0.03861|328|328|309|311|301|330|332|341|348|339|324|316|307|320|354|360|359|357|352|323|322|352|286|322|||||||||||||||||||||||||
2026-01-07 01:34:15|CS.D.XLMUSD.CFD.IP|7444|2026-01-05 18:27:50|2026-01-05 23:59:50|25.21|2.3|0.5281|2026-01-06|0.5162|1|0.334308|21|-0.459674|16|2026-01-06|0.5183|0.5162|0.51944|0.51924|0.51848|0.51742|0.51983|0.52722|0.52982|0.52893|0.52651|0.52454|0.5198|0.52032|0.51933|0.52517|0.53766|0.54619|0.54901|0.54619|0.54309|0.53782|0.53791|0.53575|3|3|3|2|2|2|2|2|2|2|2|1|2|2|3|3|3|3|2|2|1|2|2|1|0.08088|0.06908|0.06319|0.0569|0.05882|0.05249|0.05869|0.05129|0.05095|0.04638|0.04725|0.04682|0.04999|0.04903|0.05894|0.05591|0.06783|0.06518|0.05824|0.042|0.05648|0.06448|0.05175|0.05237|-0.07526|-0.06513|-0.06278|-0.05906|-0.0561|-0.05624|-0.057|-0.06116|-0.04969|-0.04823|-0.045|-0.04368|-0.05492|-0.05677|-0.06475|-0.05941|-0.06797|-0.07016|-0.05711|-0.0525|-0.05744|-0.06249|-0.05228|-0.04118|331|320|294|275|259|255|242|220|207|199|155|171|194|185|314|315|326|279|255|155|131|214|205|91|||||||||||||||||||||||||
2026-01-07 01:34:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:17|IX.D.HSTECH.IFU.IP|7901|2026-01-05 18:27:30|2026-01-05 23:59:40|5811.2|17.1|2.83867|2026-01-06|0.06817|3|0.301433|9|-0.197506|9|2026-01-06|0.1549|0.088|0.0684|0.06817|0.15333|0.0683|0.0683|0.06855|0.11531|0.12034|29.27781|73.28965|48.97617|44.51337|0.10272|0.10259|0.10293|0.10306|0.10345|0.15503|0.15507|0.15514|0.15512|0.15511|0|80|63|31|0|47|36|46|27|7|3|2|6|3|6|4|3|2|6|0|0|0|0|0|0.00278|0.0268|0.02228|0.01557|0.00234|0.01829|0.01708|0.01641|0.00819|0.01184|0.01723|0.01722|0.01718|0.01718|0.01746|0.01522|0.01303|0.01084|0.00921|0.00397|0.00444|0.0028|0.00306|0.00259|-0.00279|-0.02669|-0.02654|-0.01543|-0.00231|-0.02218|-0.01776|-0.01728|-0.00763|-0.01123|-0.01351|-0.01721|-0.01718|-0.01717|-0.01687|-0.01502|-0.0132|-0.01059|-0.01063|-0.00479|-0.00552|-0.00263|-0.00215|-0.0028|275|344|358|316|171|358|349|317|317|270|137|86|92|153|314|344|327|253|189|200|209|136|60|235|||||||||||||||||||||||||
2026-01-07 01:34:18|IX.D.TOPIX.IFU.IP|6940|2026-01-05 18:28:00|2026-01-05 23:59:50|3508.4|11.3|0.02871|2026-01-06|0.02264|5|0.142507|0|-0.172141|8|2026-01-06|0.0227|0.02271|0.02812|0.02708|0.02266|0.02264|0.03499|0.05648|0.03405|0.03418|0.0342|0.03423|0.03423|0.03421|0.03426|0.03422|0.03426|0.03425|0.03425|0.03425|0.03947|0.05708|0.05703|0.04829|34|17|13|14|17|20|36|0|12|7|6|8|8|9|9|6|6|6|7|4|6|0|0|9|0.02567|0.01359|0.01097|0.0119|0.01036|0.00957|0.01158|0.005|0.01079|0.01028|0.00912|0.01007|0.0097|0.01239|0.01326|0.00947|0.01011|0.0098|0.00812|0.00804|0.00771|0.00518|0.00428|0.01096|-0.02193|-0.01132|-0.00996|-0.01074|-0.00893|-0.00915|-0.01018|-0.00467|-0.01213|-0.0106|-0.01152|-0.00893|-0.00951|-0.01141|-0.0103|-0.00814|-0.00875|-0.00966|-0.00812|-0.00745|-0.00876|-0.00571|-0.00285|-0.01118|353|286|235|251|193|195|265|180|305|257|185|150|133|157|251|235|199|138|74|104|105|119|38|219|||||||||||||||||||||||||
2026-01-07 01:34:20|CS.D.UNIUSD.CFE.IP|11076|2026-01-05 18:27:40|2026-01-05 23:59:50|614.64|12.5|0.50517|2026-01-06|0.49352|6|0.437355|14|-0.429785|16|2026-01-06|0.49859|0.49761|0.50306|0.50071|0.49683|0.49483|0.49352|0.49674|0.50265|0.50106|0.50135|0.4993|0.49603|0.49882|0.49486|0.49775|0.50793|0.51494|0.52082|0.51897|0.51757|0.5137|0.51222|0.50847|14|13|12|11|12|12|11|13|11|11|9|9|10|11|17|17|18|16|16|11|12|14|9|11|0.0479|0.04077|0.0378|0.03417|0.02833|0.03362|0.03674|0.03833|0.03381|0.03022|0.02285|0.02864|0.0339|0.02654|0.0613|0.05712|0.06241|0.05357|0.04967|0.03138|0.03945|0.04577|0.02644|0.0279|-0.05004|-0.04131|-0.03581|-0.03001|-0.02732|-0.03505|-0.03581|-0.04262|-0.0324|-0.02875|-0.02438|-0.02628|-0.02857|-0.03031|-0.06721|-0.05884|-0.06789|-0.05743|-0.04555|-0.03543|-0.03751|-0.04534|-0.02965|-0.02458|360|358|357|354|357|354|354|358|354|349|351|350|348|355|360|360|360|360|360|358|359|360|340|355|||||||||||||||||||||||||
2026-01-07 01:34:21|CS.D.LNKUSD.CFE.IP|10991|2026-01-05 18:27:40|2026-01-05 23:59:50|1387.36|11.8|0.45562|2026-01-06|0.4487|14|0.438346|0|-0.32785|17|2026-01-06|0.45755|0.45558|0.45744|0.45742|0.45672|0.45568|0.45539|0.45808|0.45959|0.45803|0.4568|0.455|0.45361|0.45552|0.4487|0.4489|0.45643|0.45992|0.46313|0.462|0.45951|0.45346|0.45316|0.45096|12|13|10|9|9|11|11|11|12|12|11|12|10|11|17|17|18|16|14|11|10|14|10|10|0.03536|0.02995|0.02573|0.02359|0.0209|0.0224|0.02611|0.01956|0.02348|0.01752|0.01483|0.01647|0.01749|0.01813|0.05294|0.04911|0.04788|0.04309|0.03899|0.02383|0.02155|0.03887|0.02391|0.01924|-0.04505|-0.02796|-0.02318|-0.02099|-0.01749|-0.02345|-0.02539|-0.02266|-0.02056|-0.0172|-0.01449|-0.01414|-0.0153|-0.02096|-0.05351|-0.04699|-0.04908|-0.0467|-0.02911|-0.01728|-0.01876|-0.02913|-0.02445|-0.01953|353|359|358|352|355|358|356|352|357|355|340|351|344|352|358|360|360|360|359|349|351|355|345|336|||||||||||||||||||||||||
2026-01-07 01:34:22|CS.D.DOTUSD.CFE.IP|7321|2026-01-05 18:27:40|2026-01-05 23:59:30|220.13|3.2|0.54565|2026-01-06|0.53704|14|0.475707|21|-0.418507|16|2026-01-06|0.54767|0.5422|0.54591|0.5428|0.54279|0.54292|0.54166|0.5455|0.54861|0.5487|0.5481|0.54338|0.5385|0.53953|0.53704|0.54327|0.55314|0.55668|0.55985|0.55899|0.55501|0.54599|0.54285|0.53924|4|4|3|3|3|4|4|3|2|2|2|2|3|2|5|4|4|4|2|2|1|3|5|2|0.02803|0.03649|0.02416|0.02662|0.02424|0.02903|0.03752|0.02527|0.02838|0.03175|0.03874|0.02938|0.03276|0.0349|0.05094|0.0471|0.05219|0.04337|0.04522|0.02622|0.03846|0.0682|0.0383|0.04839|-0.03174|-0.03275|-0.03075|-0.02486|-0.03132|-0.02869|-0.04493|-0.03913|-0.03086|-0.02368|-0.03031|-0.0201|-0.02631|-0.03182|-0.05457|-0.05297|-0.05567|-0.06052|-0.03881|-0.03628|-0.03301|-0.05275|-0.04047|-0.04254|282|288|256|243|238|296|289|246|210|193|148|185|196|213|333|322|325|292|228|136|101|204|271|144|||||||||||||||||||||||||
2026-01-07 01:34:23|CS.D.DOGUSD.CFE.IP|7332|2026-01-05 18:27:50|2026-01-05 23:59:20|15.13|4|0.53496|2026-01-06|0.52211|14|0.519481|14|-0.880162|16|2026-01-06|0.53247|0.52652|0.52764|0.52751|0.52653|0.5297|0.52909|0.53458|0.5355|0.5332|0.533|0.53303|0.53047|0.52899|0.52211|0.5287|0.5472|0.55123|0.55202|0.55074|0.54665|0.53819|0.53461|0.53331|2|2|2|3|2|2|3|3|3|4|4|4|3|3|5|4|4|5|7|7|6|5|3|4|0.07779|0.08653|0.07168|0.07107|0.06725|0.06881|0.06757|0.06991|0.06869|0.06846|0.06665|0.06666|0.07159|0.06614|0.09104|0.07809|0.09081|0.08475|0.07606|0.07249|0.07421|0.09413|0.07018|0.06821|-0.07484|-0.07866|-0.0747|-0.06735|-0.06773|-0.06812|-0.07248|-0.07066|-0.06938|-0.06874|-0.06658|-0.06782|-0.06778|-0.06956|-0.09167|-0.09005|-0.0996|-0.08267|-0.07787|-0.07213|-0.07126|-0.07498|-0.07404|-0.06663|220|241|202|231|172|178|214|207|211|218|188|199|162|181|319|322|337|337|351|297|331|301|206|229|||||||||||||||||||||||||
2026-01-07 01:34:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:26|OP.D.SPX3.5000C.IP|8833|2026-01-05 18:27:50|2026-01-05 23:59:50|2031.11|0|0.2036|2026-01-06|0.19276|20|0.123227|9|-0.138197|9|2026-01-06|0.24616|0.20909|0.19635|0.19614|0.19594|0.19592|0.19571|0.19587|0.1972|0.19723|0.19711|0.19703|0.19677|0.19664|0.2005|0.19454|0.19548|0.19426|0.19358|0.19283|0.19276|0.19347|0.24096|0.24095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01011|0.01233|0.01232|0.01015|0.00955|0.00944|0.01015|0.01143|0.01713|0.0139|0.0107|0.00749|0.0111|0.01505|0.02315|0.02157|0.02173|0.01556|0.0128|0.01081|0.01293|0.00941|0.00882|0.01018|-0.00926|-0.01062|-0.01007|-0.0077|-0.00875|-0.00818|-0.00859|-0.00951|-0.0168|-0.01501|-0.01066|-0.00836|-0.0094|-0.01382|-0.02127|-0.0214|-0.02218|-0.01523|-0.01456|-0.01122|-0.0114|-0.01093|-0.00565|-0.01024|266|303|244|210|217|213|236|269|357|343|302|300|271|326|351|360|358|346|342|338|347|220|84|230|||||||||||||||||||||||||
2026-01-07 01:34:27|OP.D.SPX3.4750P.IP|8064|2026-01-05 18:27:50|2026-01-05 23:59:50|39.78|0|9.07136|2026-01-06|7.25274|15|0.453286|9|-0.479314|1|2026-01-06|8.77531|10.62555|12.25656|10.60678|10.03219|13.4021|11.69699|11.57987|7.25412|8.38538|9.9137|8.50244|9.13239|10.42905|7.25456|7.25274|7.25354|7.52598|7.54067|9.61918|8.39571|7.89474|30.43955|9.07367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03092|0.03309|0.03314|0.03413|0.03595|0.04601|0.04224|0.03757|0.06025|0.04754|0.03541|0.03452|0.03341|0.0445|0.06874|0.07257|0.06998|0.05285|0.05038|0.04113|0.04313|0.03763|0.03945|0.03316|-0.03244|-0.04975|-0.03845|-0.03197|-0.0368|-0.05087|-0.04197|-0.0329|-0.0548|-0.05136|-0.03696|-0.03561|-0.03802|-0.04521|-0.07423|-0.07018|-0.06943|-0.05167|-0.04884|-0.0429|-0.04309|-0.04958|-0.03943|-0.03435|244|275|204|166|167|166|167|193|343|328|244|223|247|292|332|360|356|341|323|314|325|145|48|204|||||||||||||||||||||||||
2026-01-07 01:34:29|OP.D.SPX3.5000P.IP|8257|2026-01-05 18:27:50|2026-01-05 23:59:50|49.26|0|8.76785|2026-01-06|7.25375|15|0.447245|9|-0.40808|1|2026-01-06|9.79015|8.8808|10.36018|8.82678|8.27886|9.78744|9.70833|10.82168|7.51772|7.82608|11.8555|9.89359|8.72623|9.41858|7.52914|7.25375|7.77325|7.2538|8.11527|8.44731|8.6424|8.96139|18.25918|10.2452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02915|0.03451|0.03309|0.03006|0.03904|0.03205|0.03688|0.04074|0.05738|0.04762|0.03314|0.03657|0.02955|0.04061|0.06808|0.07567|0.07108|0.05458|0.04478|0.04335|0.04039|0.04853|0.02979|0.03025|-0.03114|-0.04958|-0.04129|-0.03531|-0.03687|-0.02958|-0.04337|-0.03166|-0.05653|-0.04634|-0.03494|-0.03631|-0.03639|-0.04646|-0.06975|-0.07066|-0.07401|-0.05006|-0.04907|-0.04262|-0.0459|-0.0564|-0.03829|-0.03194|256|285|209|177|181|183|189|208|352|324|262|246|252|300|338|360|357|344|323|311|334|163|59|217|||||||||||||||||||||||||
2026-01-07 01:34:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:30|OP.D.SPX5.5000C.IP|9103|2026-01-05 18:27:50|2026-01-05 23:59:50|1931.72|0|0.11084|2026-01-06|0.1011|20|0.189127|9|-0.147227|16|2026-01-06|0.15529|0.11623|0.10314|0.10304|0.10291|0.10289|0.10278|0.10288|0.10366|0.10368|0.10359|0.10354|0.1034|0.10331|0.10753|0.10209|0.10268|0.10198|0.10158|0.10115|0.1011|0.10179|0.15169|0.15168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01118|0.01288|0.01247|0.01163|0.01273|0.00967|0.01185|0.01245|0.02139|0.01708|0.01407|0.01173|0.01179|0.0174|0.02901|0.02456|0.02583|0.0176|0.01365|0.01259|0.01314|0.01001|0.01117|0.01141|-0.01036|-0.01248|-0.01147|-0.00983|-0.00935|-0.00932|-0.00935|-0.01002|-0.01904|-0.01577|-0.01287|-0.01152|-0.01073|-0.01601|-0.02732|-0.02361|-0.02599|-0.01778|-0.01585|-0.01189|-0.01263|-0.01183|-0.00603|-0.01148|263|312|274|251|252|243|270|288|357|349|312|319|303|332|351|360|358|347|348|340|338|231|84|227|||||||||||||||||||||||||
2026-01-07 01:34:31|OP.D.SPX5.4750P.IP|3766|2026-01-05 18:28:10|2026-01-05 23:59:50|4.59|0|23.19595|2026-01-06|20.48881|10|1.535088|15|-5.285412|14|2026-01-06|32.76286|24.3826|20.87028|21.12705|21.13153|21.13946|21.26105|21.34478|20.55403|20.58234|20.48881|20.63426|20.77793|20.91052|22.55648|22.26236|21.71628|22.17327|22.44215|22.71722|22.91577|22.93063|35.88525|35.99336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21869|0.24602|0.2079|0.21142|0.2118|0.21172|0.33612|0.21358|0.25565|0.30875|0.20519|0.26993|0.20819|0.24579|0.29886|0.35516|0.31928|0.27376|0.25777|0.36158|0.24554|0.22624|0.23981|0.24015|-0.21828|-0.24916|-0.29556|-0.21106|-0.21097|-0.21106|-0.29166|-0.28384|-0.26835|-0.2551|-0.20456|-0.2056|-0.30263|-0.47159|-0.49215|-0.29477|-0.30676|-0.31294|-0.35773|-0.32575|-0.26768|-0.22539||-0.23965|93|96|75|61|44|39|60|56|237|174|97|84|93|145|241|288|271|208|164|125|150|38|19|87|||||||||||||||||||||||||
2026-01-07 01:34:32|OP.D.SPX5.5000P.IP|4850|2026-01-05 18:27:50|2026-01-05 23:59:20|6.28|0|17.19451|2026-01-06|15.32069|9|2.572347|13|-4.863222|9|2026-01-06|23.9155|17.96184|15.6054|15.78779|15.81602|15.81484|15.8983|15.9357|15.33516|15.32069|15.34821|15.45664|15.50152|15.57745|16.7259|16.53896|16.17335|16.49582|16.66345|16.87865|16.97647|17.09264|26.4254|26.49305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15972|0.17672|0.20408|0.15807|0.17826|0.15829|0.15904|0.1597|0.17879|0.23302|0.15349|0.1741|0.18638|0.27803|0.26427|0.28223|0.26762|0.19987|0.20255|0.19893|0.30679|0.21096||0.19158|-0.15924|-0.19515|-0.16332|-0.25579|-0.15798|-0.158|-0.23798|-0.18023|-0.21315|-0.24745|-0.20442|-0.15439|-0.16925|-0.19837|-0.27478|-0.27914|-0.22097|-0.21296|-0.19853|-0.17485|-0.27004|-0.23612||-0.17648|113|137|118|93|59|88|80|89|267|237|125|107|129|176|289|315|304|243|213|187|201|75|11|89|||||||||||||||||||||||||
2026-01-07 01:34:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:35|OP.D.SPX2.4750P.IP|7755|2026-01-05 18:27:50|2026-01-05 23:59:50|19.86|0|16.12396|2026-01-06|10.52983|22|2.368692|18|-2.458605|18|2026-01-06|20.22671|19.24416|21.70826|20.70059|29.52572|14.23294|17.88391|23.22215|12.36361|14.93623|24.87683|20.23107|24.19567|15.12551|15.19452|11.55449|11.81666|13.81995|14.28104|20.6608|17.74807|23.99048|10.52983|27.36973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05497|0.06454|0.06248|0.05907|0.05896|0.05402|0.05607|0.06636|0.08516|0.06888|0.06596|0.06822|0.05884|0.07626|0.10525|0.1075|0.10758|0.08582|0.09992|0.0746|0.07282|0.06451|0.05043|0.05834|-0.05384|-0.06376|-0.05402|-0.05812|-0.07938|-0.05366|-0.08468|-0.06091|-0.08175|-0.08283|-0.0675|-0.07711|-0.05995|-0.07338|-0.12603|-0.10889|-0.0981|-0.08898|-0.11288|-0.07224|-0.07719|-0.07877|-0.05038|-0.05765|203|236|168|132|146|145|146|148|341|284|212|166|216|253|326|348|347|326|286|256|285|113|34|170|||||||||||||||||||||||||
2026-01-07 01:34:36|OP.D.SPX2.5000P.IP|7950|2026-01-05 18:27:50|2026-01-05 23:59:50|26.18|0|10.11562|2026-01-06|9.09449|9|0.62281|14|-0.6886|14|2026-01-06|12.33627|9.89795|9.23675|9.24876|9.28067|9.29402|9.32277|9.30425|9.10068|9.09449|9.11673|9.13877|9.17167|9.19978|9.43509|9.57317|9.48118|9.58622|9.63288|9.73316|9.76165|9.71658|37.8696|13.71744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04349|0.05155|0.05034|0.04652|0.05011|0.04919|0.05072|0.05415|0.08411|0.0684|0.05897|0.05681|0.05004|0.06393|0.11898|0.10563|0.10513|0.08201|0.08069|0.0642|0.07819|0.06396|0.04069|0.05044|-0.04609|-0.07342|-0.04791|-0.04723|-0.05101|-0.04388|-0.05983|-0.05317|-0.08011|-0.07722|-0.06157|-0.06054|-0.05764|-0.06692|-0.11824|-0.11135|-0.10636|-0.074|-0.07357|-0.06551|-0.07105|-0.06568|-0.06507|-0.05183|247|276|210|177|169|173|176|198|351|322|254|228|249|295|341|360|354|339|322|316|322|150|36|196|||||||||||||||||||||||||
2026-01-07 01:34:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-06|1.73577|16|0.04166|9|-0.033311|9|2026-01-06||||||||9.68734|8.67167|3.82422|4.27734|3.19836|7.18186|4.52718|2.18369|2.67202|1.73577|5.16784||||||||||||||42|95|136|119|92|111|123|143|129|143|62||||||||||||||0.00835|0.00885|0.01045|0.00832|0.00884|0.00832|0.00932|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.00927|-0.0087|-0.00955|-0.00888|-0.00832|-0.00832|-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|||||||114|139|185|118|95|84|156|140|114|59|39|||||||||||||||||||||||||
2026-01-07 01:34:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:38|IX.D.OMX20.IFM.IP|1848|2026-01-06 08:04:30|2026-01-06 15:19:50|1563.88|0|0.03192|2026-01-06|0.03187|8|0.044747|9|-0.089213|9|2026-01-06|||||||||0.03187|0.03192|0.03195|0.0319|0.03192|0.03195|0.03194|0.03198|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00893|0.00718|0.00562|0.00518|0.00438|0.00438|0.00789|0.00914|||||||||||||||||-0.00905|-0.00834|-0.00492|-0.00575|-0.00532|-0.00464|-0.00774|-0.00965|||||||||305|278|234|204|189|226|297|115|||||||||||||||||||||||||
2026-01-07 01:34:42|IX.D.SUNNAS.IFE.IP|10851|2026-01-05 18:27:50|2026-01-05 23:59:50|25368.6|0|0.11779|2026-01-06|0.11701|22|0.078136|14|-0.077921|9|2026-01-06|0.11827|0.11817|0.11807|0.11799|0.11793|0.11789|0.11781|0.11786|0.11821|0.1182|0.11817|0.11811|0.11801|0.11798|0.11787|0.11745|0.11772|0.11747|0.11731|0.11715|0.1171|0.11708|0.11701|0.11706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00377|0.00403|0.00287|0.00217|0.00246|0.00226|0.00278|0.00224|0.00655|0.0053|0.00378|0.00305|0.00393|0.00507|0.0115|0.01003|0.00913|0.00637|0.00442|0.00423|0.00416|0.0029|0.00266|0.00348|-0.00349|-0.00303|-0.00242|-0.00215|-0.00238|-0.00227|-0.00233|-0.00245|-0.00715|-0.00567|-0.00351|-0.00308|-0.00297|-0.00458|-0.01056|-0.01032|-0.00934|-0.00593|-0.00472|-0.00388|-0.00409|-0.00251|-0.00233|-0.00285|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|184|358|||||||||||||||||||||||||
2026-01-07 01:34:43|IX.D.SUNDOW.IFE.IP|10374|2026-01-05 18:28:00|2026-01-05 23:59:50|48935.3|0|0.11204|2026-01-06|0.11119|23|0.066966|14|-0.056875|14|2026-01-06|0.1124|0.11233|0.11231|0.11231|0.1123|0.11233|0.11232|0.11234|0.11255|0.11258|0.11258|0.11256|0.11251|0.11245|0.11239|0.11201|0.11188|0.11153|0.11135|0.11126|0.1112|0.11121|0.1112|0.11119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00271|0.00302|0.00198|0.00142|0.00184|0.00151|0.00251|0.00185|0.00405|0.00356|0.00249|0.0023|0.0025|0.00372|0.01123|0.00952|0.00815|0.0054|0.00437|0.00405|0.00422|0.00247|0.00171|0.00223|-0.00261|-0.00283|-0.00175|-0.0015|-0.00181|-0.00161|-0.00231|-0.00181|-0.00375|-0.00392|-0.00258|-0.00228|-0.00232|-0.00373|-0.00977|-0.00883|-0.00719|-0.00496|-0.00419|-0.00373|-0.00407|-0.00213|-0.00118|-0.00236|352|355|330|302|293|309|325|327|360|360|354|356|357|360|360|360|360|360|360|360|360|343|115|339|||||||||||||||||||||||||
2026-01-07 01:34:44|IX.D.SUNFUN.IFE.IP|8127|2026-01-05 18:27:50|2026-01-05 23:59:50|10019.8|0|0.0993|2026-01-06|0.09871|15|0.057824|7|-0.049413|16|2026-01-06|0.09979|0.09973|0.09964|0.09962|0.09961|0.0996|0.09959|0.09966|0.09949|0.09948|0.09949|0.09934|0.09928|0.09899|0.09886|0.09871|0.09874|0.0989|0.09891|0.09885|0.09893|0.09899|0.09897|0.09896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00223|0.00481|0.00265|0.00302|0.00319|0.00287|0.00308|0.00512|0.00934|0.00691|0.00515|0.00546|0.00517|0.00591|0.00837|0.00889|0.00837|0.00437|0.00339|0.00402|0.00395|0.00136|0.0017|0.00152|-0.00201|-0.00366|-0.00343|-0.00255|-0.00358|-0.00277|-0.00297|-0.00456|-0.00873|-0.00664|-0.00517|-0.00503|-0.00509|-0.00655|-0.00826|-0.00799|-0.00891|-0.00435|-0.0043|-0.0041|-0.00467|-0.00151|-0.00099|-0.00138|217|216|199|150|166|186|183|271|359|356|347|337|330|356|357|360|360|321|303|314|302|152|60|235|||||||||||||||||||||||||
2026-01-07 01:34:45|IX.D.SUNDAX.IFMG.IP|8503|2026-01-05 18:27:50|2026-01-05 23:59:50|24837.7|0|0.12052|2026-01-06|0.12021|20|0.080511|9|-0.057116|9|2026-01-06|0.12076|0.12068|0.12062|0.12053|0.12041|0.12044|0.12045|0.12051|0.12069|0.12063|0.12065|0.12054|0.12038|0.12031|0.12035|0.12055|0.12057|0.12046|0.12035|0.12024|0.12021|0.12025|0.12025|0.12024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00348|0.00443|0.00471|0.00444|0.00432|0.0045|0.00381|0.00551|0.00985|0.0087|0.00542|0.00458|0.00501|0.00507|0.00632|0.00784|0.00627|0.00395|0.00392|0.0034|0.00392|0.00251|0.00173|0.00199|-0.00353|-0.00348|-0.00354|-0.00481|-0.00406|-0.00361|-0.00362|-0.00512|-0.00964|-0.00773|-0.0053|-0.00429|-0.00436|-0.0051|-0.00627|-0.00843|-0.00712|-0.00326|-0.00296|-0.00294|-0.00339|-0.00215|-0.00101|-0.00208|239|245|151|167|165|158|196|328|360|360|359|359|357|360|360|360|360|347|320|318|335|165|93|243|||||||||||||||||||||||||
2026-01-07 01:34:46|CS.D.AVXUSD.CFD.IP|5877|2026-01-05 18:28:20|2026-01-05 23:56:20|14.42|3.6|0.48468|2026-01-06|0.47693|14|0.341064|1|-0.486111|17|2026-01-06|0.48704|0.48154|0.48834|0.48751|0.48518|0.48669|0.48638|0.48898|0.49143|0.48795|0.48576|0.4844|0.48072|0.47955|0.47693|0.48151|0.48434|0.48559|0.48454|0.48436|0.4838|0.48137|0.48337|0.48102|3|3|3|4|4|4|4|4|4|4|4|4|5|3|4|4|4|3|3|3|3|4|2|5|0.07269|0.08275|0.07255|0.0697|0.07429|0.07504|0.07772|0.07187|0.07219|0.07351|0.06942|0.06922|0.07038|0.07106|0.08565|0.08092|0.08399|0.08405|0.077|0.07208|0.0728|0.08191|0.06913|0.06872|-0.06957|-0.07681|-0.07674|-0.07123|-0.07281|-0.07269|-0.07543|-0.07147|-0.0721|-0.07338|-0.07242|-0.06919|-0.07287|-0.07197|-0.07988|-0.08095|-0.08684|-0.08903|-0.08315|-0.06917|-0.06906|-0.0772|-0.06895|-0.0687|156|229|176|163|172|184|183|185|177|190|166|181|207|230|304|279|296|218|209|111|118|208|106|202|||||||||||||||||||||||||
2026-01-07 01:34:47|UC.D.MSTR.CASH.IP|8807|2026-01-05 18:28:00|2026-01-05 23:59:50|16872|3184.6|12.74017|2026-01-06|0.06922|15|2.333149|21|-1.253286|21|2026-01-06|51.76061|37.4053|53.76124|43.9062|59.59507|55.19492|46.83887|37.32242|30.58873|46.19428|62.31476|72.55579|58.31428|51.46108|11.60956|0.06922|0.90276|1.20337|0.32422|0.89119|0.59186|7.38686|21.76199|19.87019|281|29|34|32|42|35|21|32|37|147|171|123|291|774|7602|6401|5736|4820|5286|4941|8402|11987|1184|1204|0.0304|0.02161|0.0167|0.02318|0.01531|0.0091|0.01213|0.01994|0.02596|0.07539|0.04037|0.01671|0.02743|0.02426|0.07068|0.05509|0.04337|0.03593|0.03879|0.03142|0.03571|0.20625|0.06355|0.0515|-0.04384|-0.03175|-0.03914|-0.02531|-0.03233|-0.02691|-0.02424|-0.02624|-0.04014|-0.04344|-0.03996|-0.05854|-0.03083|-0.04332|-0.08957|-0.05981|-0.04888|-0.0423|-0.04067|-0.03146|-0.03919|-0.16234|-0.05745|-0.04698|89|174|134|98|94|87|141|118|131|102|45|80|115|107|304|357|355|348|358|352|359|319|263|283|||||||||||||||||||||||||
2026-01-07 01:34:48|CS.D.SOLUSD.CFD.IP|9030|2026-01-05 18:27:50|2026-01-05 23:59:40|137.54|4.3|0.50528|2026-01-06|0.49382|15|0.393898|14|-0.349066|17|2026-01-06|0.51042|0.50879|0.50995|0.50819|0.50622|0.50574|0.50403|0.50832|0.50949|0.50827|0.50915|0.50564|0.50415|0.50492|0.49568|0.49382|0.50211|0.50828|0.51057|0.50992|0.50675|0.49956|0.50109|0.49816|3|4|3|2|3|3|4|3|3|4|3|3|3|3|8|7|8|7|7|6|4|5|4|4|0.02116|0.02868|0.02231|0.01894|0.01769|0.02775|0.02622|0.02078|0.02096|0.0168|0.02302|0.02978|0.0196|0.02353|0.05583|0.03917|0.03561|0.03361|0.03123|0.02177|0.02491|0.04171|0.02285|0.02489|-0.02424|-0.026|-0.02458|-0.01956|-0.01776|-0.02856|-0.02403|-0.02171|-0.01727|-0.01798|-0.01782|-0.01587|-0.01638|-0.02207|-0.04856|-0.04143|-0.04145|-0.04006|-0.02995|-0.02494|-0.02293|-0.03129|-0.02398|-0.02216|307|314|252|251|217|270|292|267|275|255|205|261|212|243|344|354|347|348|355|332|271|305|314|300|||||||||||||||||||||||||
2026-01-07 01:34:49|IX.D.AIIDX.IFD.IP|3232|2026-01-05 18:28:00|2026-01-05 20:59:50|2911.13|0|0.10208|2026-01-06|0.10125|20|0.093278|14|-0.118587|14|2026-01-06|||||||||||||||0.10242|0.10173|0.1021|0.10187|0.10167|0.10147|0.10125||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02911|0.01487|0.01099|0.01232|0.0064|0.00597|0.00638||||||||||||||||||-0.03176|-0.01603|-0.01138|-0.01122|-0.00651|-0.00531|-0.00692||||162|360|359|360|359|360|360|||||||||||||||0||||||||||
2026-01-07 01:34:51|CS.D.XRPUSD.CFD.IP|9|2026-01-07 01:33:30|2026-01-07 01:34:50|225.19|12|0.45731|2026-01-06|0.43112|5|0.566623|17|-0.389767|17|2026-01-06|0.44036|0.43389|0.43154|0.43183|0.43349|0.43112|0.43288|0.43869|0.44191|0.44027|0.4386|0.43594|0.43366|0.43532|0.43333|0.43575|0.44724|0.45532|0.46048|0.46093|0.45754|0.45393|0.45179|0.44877|14|13|11|10|11|10|12|13|13|11|11|11|11|11|15|14|16|15|15|12|12|13|8|11|0.05301|0.04765|0.04533|0.03575|0.02965|0.03304|0.03101|0.02878|0.0345|0.02721|0.02162|0.02672|0.02606|0.02249|0.04541|0.04258|0.05608|0.05433|0.04427|0.02496|0.03074|0.03806|0.02738|0.02218|-0.04998|-0.04817|-0.04177|-0.03422|-0.03475|-0.03315|-0.03296|-0.03582|-0.0324|-0.02658|-0.02025|-0.02484|-0.02707|-0.026|-0.04522|-0.04898|-0.06096|-0.06414|-0.03694|-0.02992|-0.02917|-0.0373|-0.02845|-0.02616|360|359|359|358|357|356|360|360|360|360|360|360|357|358|360|360|360|360|360|359|360|359|350|359|||||||||||||||||||||||||
2026-01-07 01:34:52|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:53|IR.D.FGBX.FWM1.IP|3189|2026-01-05 18:29:00|2026-01-05 20:59:50|11005|29.6|9.39471|2026-01-06|0.03684|16|0.127959|9|-0.073079|8|2026-01-06|61.12637|63.90516|57.91208|69.70918|87.50458|89.47754|33.35874|5.50473|3.12274|1.91433|7.51776|7.58211|5.74881|5.55972|6.28491|9.05601|0.03684|7.92822|17.27149|18.55018|33.36146||||3|1|2|2|1|2|9|19|42|56|46|65|36|39|38|42|48|25|25|10|10||||0.03052||0.01831|0.01832|0.01833|0.01832|0.02098|0.0208|0.02063|0.02504|0.01951|0.01912|0.01822|0.01917|0.01924|0.01872|0.01819||0.0182|0.01819|0.01818|||||-0.0183|-0.01831|-0.01833|-0.01832|-0.01832|-0.01834|-0.02087|-0.02148|-0.02172|-0.01825|-0.01824|-0.01822|-0.01873|-0.01879|-0.01816|-0.01819|-0.01818|-0.01819|-0.01818|-0.01817||||18|36|19|33|40|19|39|128|162|213|147|106|105|181|128|133|79|38|29|27|42|||||||||||||||||||||||||
2026-01-07 01:34:53|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:54|CC.D.LXR.UME.IP|463|2026-01-05 18:28:10|2026-01-05 21:04:30|56725.3|1.8|0.70031|2026-01-06|0.88558|21|0.168912|15|-0.160159|15|2026-01-06||||||||||||||||0.88648|0.88606|0.88667|0.88724|0.88712|0.88647|0.88558||||||||||||||||||5|1|1|0|0|1|1||||||||||||||||||0.05059|0.02217|0.02361|||0.09441|0.1237||||||||||||||||||-0.08251|-0.0332|-0.02216||-0.02219|-0.0561|-0.08411|||93|33|42|27|32|39|6|||||||||||||||||||||||||
2026-01-07 01:34:55|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:55|CO.D.OJ.FWM2.IP|547|2026-01-05 18:28:20|2026-01-05 18:59:30|20057.5|0.8|0.94757|2026-01-06|0.96578|18|1.26757|14|-1.429815|13|2026-01-06||||||||||||||1.11225|0.98949|0.98682|0.97831|0.96772|0.96578|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.2157|0.25644|0.05041|0.04814|0.03792|0.08792|||||||||||||||||||-0.19649|-0.08909|-0.08556|-0.07983|-0.03699|-0.06937||||||82|89|87|110|86|25|||||||||||||||||||||||||
2026-01-07 01:34:55|CO.D.O.FWM1.IP|704|2026-01-05 18:33:50|2026-01-05 19:17:50|303.8|0.8|0.54102|2026-01-06|0.32906|6|1.136733|15|-1.316222|5|2026-01-06||0.8464|0.89813|0.55038|1.65344|1.16872|0.32906|1.66021||1.66085||||0.33091|0.5612|0.55622|0.40589|0.34471|0.77001|0.54541||||||0|0|0|0|0|0|1||0||||0|2|1|1|1|0|1||||||0.30206|0.59632|0.37765||0.44201|||||||||0.30823|0.22344|0.36914|0.20029|0.29874|0.39375||||||-0.29166|-0.26365|-0.39912|-0.72226|-0.72841||||||||-0.03307|-0.22023|-0.29296|-0.19567|-0.06158|-0.25241|-0.25607|||||41|7|18|1|19|3|3|2|2|96|117|92|112|71|24|||||0||||||||||||||||||||
2026-01-07 01:34:56|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:57|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:34:58|CO.D.RR.FWM2.IP|726|2026-01-05 18:29:30|2026-01-05 19:19:50|10147.5|1.5|0.44085|2026-01-06|0.38714|17|0.977517|19|-1.231884|14|2026-01-06||0.8635|0.39349||||||||||||0.42401|0.4658|0.43553|0.38714|0.38717|0.602||||||1|1||||||||||||2|2|1|1|2|1||||||0.229|0.05332||||||||||||0.10607|0.13953|0.14345|0.04283|0.06607|0.39045||||||-0.3404|||||||||||||-0.12089|-0.14577|-0.0968|-0.0393|-0.08061|-0.15726|||||48|15|87|131|95|54|34|51|||||||||||||||||||||||||
2026-01-07 01:34:58|KA.D.SHELLN.CASH.IP|2526|2026-01-06 08:00:10|2026-01-06 16:29:50|2755.5|584.2|12.08997|2026-01-06|3.13539|16|0.126445|8|-0.108755|14|2026-01-06|||||||||12.13862|34.34717|35.57027|39.58183|21.44418|11.55641|5.90543|3.59324|3.13539||||||||||||||||486|448|330|291|484|1955|662|903|506||||||||||||||||0.03203|0.02376|0.02003|0.02104|0.01807|0.0199|0.03035|0.02589|0.02105||||||||||||||||-0.02937|-0.02113|-0.02069|-0.02035|-0.02168|-0.02011|-0.03058|-0.02371|-0.02506||||||||256|201|180|139|154|182|272|308|161|||||||||||||||||||||||||
2026-01-07 01:34:59|EC.D.URWFP.CASH.IP|1230|2026-01-06 08:00:00|2026-01-06 16:29:50|9251|13.8|23.84395|2026-01-06|3.14547|16|0.129955|10|-0.107481|8|2026-01-06|||||||||40.77716|28.49462|38.77433|43.34773|20.5355|29.52585|50.47585|45.54281|3.14547||||||||||||||||12|9|42|12|19|16|11|10|18||||||||||||||||0.03178|0.02522|0.03788|0.02159|0.03596|0.02462|0.02455|0.023|0.04514||||||||||||||||-0.02788|-0.0263|-0.02753|-0.0216|-0.02157|-0.02152|-0.02333|-0.02432|-0.04176||||||||162|130|80|30|39|61|109|134|130|||||||||||||||||||||||||
2026-01-07 01:35:00|SD.D.LLY.CASH.IP|5849|2026-01-05 18:28:20|2026-01-05 23:59:50|104000|453.7|21.1213|2026-01-06|21.85717|15|0.3367|10|-0.820697|21|2026-01-06|50.0406|41.74913|55.60869|42.16104|60.02374|50.0407|57.17219|59.10764|76.61959|79.46029|100|90.92718|72.29538|82.3013|27.7535|21.85717|38.71086|41.40176|44.89757|46.82786|22.21044|58.54611|86.68075|75.04131|33|1|0|0|0|0|0|0|1|4|4|3|28|23|1571|943|615|636|473|446|834|1979|39|46|0.05769|0.00601|0.01748|0.01057||0.00238|0.00192|0.05766|0.00925|0.0687|0.18767|0.02629||0.04837|0.06436|0.03311|0.01506|0.01411|0.01397|0.01482|0.01473|0.09398|0.04645|||-0.0318|-0.05593|-0.05793|-0.04415|-0.04067|-0.02113|-0.04902|-0.01584|-0.1044|-0.11188|-0.0093|-0.18975|-0.05856|-0.04877|-0.04005|-0.02872|-0.01995|-0.02186|-0.01835|-0.01581|-0.39852|-0.04693|-0.00094|4|84|36|19|15|44|21|22|94|63|52|110|18|107|188|280|225|220|185|203|239|12|15|4|||||||||||||||||||||||||
2026-01-07 01:35:00|EP.D.MAERA.CASH.IP|358|2026-01-06 08:00:00|2026-01-06 15:54:50|1551000|3.2|31.06059|2026-01-06|30.10544|11|0.131666|8|-0.12987|15|2026-01-06|||||||||53.80602|47.73892|40.84626|30.10544|50.05622|44.51473|55.61344|54.43818|||||||||||||||||4|5|3|3|5|5|5|3|||||||||||||||||0.09866|0.06645|0.06623||0.06562||0.06527|0.06489|||||||||||||||||-0.0657|-0.06615|-0.06623|-0.06588|-0.06545|-0.06546|-0.06508|-0.06937|||||||||41|21|27|10|14|27|27|57|||||||||||||||||||||||||
2026-01-07 01:35:01|AC.D.1919HK.CASH.IP|1368|2026-01-06 01:30:00|2026-01-06 07:59:50|1376|13383.6|4.77027|2026-01-06|12.56376|7|0.147384|5|-0.292184|1|2026-01-06||35.66628|24.60807|28.94572||27.72357|13.42347|12.56376||||||||||||||||||33331|25462|42769||65617|53127|98563||||||||||||||||||0.07312|0.07286|0.07294||0.11013|0.08222|0.14588||||||||||||||||||-0.13862|-0.07287|-0.08774||-0.08799|-0.07305|-0.07283|||||||||||||||||59|53|45|47|30|8|||||||||||||||||||||||||
2026-01-07 01:35:02|EP.D.NOVOB.CASH.IP|2840|2026-01-06 08:00:00|2026-01-06 15:54:50|36485|1183.5|5.93689|2026-01-06|1.95077|15|0.462509|8|-0.232654|14|2026-01-06|||||||||3.48722|6.0459|12.31543|9.14428|7.04467|9.17574|5.49802|1.95077|||||||||||||||||1962|1222|849|849|1067|863|1481|1669|||||||||||||||||0.06502|0.04234|0.02759|0.0311|0.03472|0.03458|0.05387|0.03825|||||||||||||||||-0.05308|-0.0371|-0.02687|-0.03372|-0.03431|-0.03549|-0.05551|-0.03736|||||||||348|332|309|296|299|284|329|311|||||||||||||||||||||||||
2026-01-07 01:35:03|EJ.D.SQNSW.CASH.IP|472|2026-01-06 08:01:50|2026-01-06 16:19:40|49840|9.9|27.83972|2026-01-06|13.60004|16|0.241352|16|-0.281237|16|2026-01-06|||||||||41.59548|36.16347|35.14934|66.7463|36.80856|64.36366|59.59259|48.73152|13.60004||||||||||||||||8|18|12|8|14|13|11|16|5||||||||||||||||0.06437|0.0996|0.1328||0.16548|0.09928|0.09933|0.06012|0.16093||||||||||||||||-0.07908|-0.1329|-0.09945|-0.11197|-0.10904|-0.09907|-0.09933|-0.07003|-0.1406||||||||70|25|20|15|30|28|42|37|30|||||||||||||||||||||||||
2026-01-07 01:35:04|UB.D.IBKR.CASH.IP|3539|2026-01-05 18:28:10|2026-01-05 23:59:30|7270|1458.9|16.10625|2026-01-06|0.091|3|0.310034|1|-1.193907|21|2026-01-06||56.15314|50.007|0.091|50.01398|0.15376|71.45649|100|40.19763|66.76946|100|100|93.77195|84.68341|15.24514|17.75275|20.63794|22.84896|32.88386|18.55182|18.20563|63.90303|85.72801|100||0|0|0|0|0|40|0|57|241|31|12|67|14|1459|1332|1281|1004|1094|1258|2513|70414|214|48||0.13827||||0.01398|0.01398|0.05582|0.0349|0.01407||0.01402|0.07335|0.03504|0.05582|0.03785|0.03037|0.02417|0.02661|0.02814|0.02521|0.06892|0.10994|||-0.028|||||-0.01395||-0.06988|-0.1405||-0.41993|-0.04214|-0.07021|-0.08016|-0.03657|-0.03022|-0.02598|-0.02196|-0.02662|-0.02193|-1.19391|-0.01377||25|2|2|2|2|7|7|10|6|8|23|32|13|139|260|233|241|210|189|242|11|7|3|||||||||||||||||||||||||
2026-01-07 01:35:04|KA.D.IGG.CASH.IP|623|2026-01-06 08:00:20|2026-01-06 16:29:50|1341|552.9|11.10923|2026-01-06|7.60177|16|0.149925|9|-0.222717|16|2026-01-06|||||||||33.44758|36.92099|26.42241|60.04494|69.26538|43.81083|35.07457|60.91491|7.60177||||||||||||||||291|494|407|343|404|416|848|4094|103||||||||||||||||0.07468|0.09999|||||||0.0812||||||||||||||||-0.07479|-0.07479|-0.09997||-0.07493||-0.07465|-0.07449|-0.08429||||||||21|19|19|15|13|16|20|23|54|||||||||||||||||||||||||
2026-01-07 01:35:05|KA.D.WISELN.CASH.IP|909|2026-01-06 08:00:10|2026-01-06 16:29:50|870.5|409.6|8.74052|2026-01-06|3.60609|16|0.745841|8|-0.285878|8|2026-01-06|||||||||16.40006|17.26841|28.66073|30.09115|28.67896|21.31232|38.30539|32.57678|3.60609||||||||||||||||646|548|383|354|230|669|472|839|697||||||||||||||||0.27483|0.0577|0.058|0.05811|0.08697||0.17432|0.05794|0.03757||||||||||||||||-0.11665|-0.10983|-0.06967|-0.08724|-0.05774|-0.05804|-0.08293|-0.0662|-0.03449||||||||74|35|28|30|28|33|34|40|86|||||||||||||||||||||||||
2026-01-07 01:35:05|UB.D.INTU.CASH.IP|3727|2026-01-05 18:28:10|2026-01-05 23:59:30||729.7|19.68205|2026-01-06|22.21046|14|0.213286|2|-1.159196|21|2026-01-06|87.50768|34.71518|53.42889|43.30894|50.03465|66.7135|89.49974|63.68937|40.57891|57.90187||55.94545|66.81189|73.40068|22.21046|26.96287|37.30925|34.17225|39.07472|35.25949|30.88526|75.25746|100|100|11|0|0|0|0|0|3|3|1|9||64|5|8|1139|743|1139|1184|791|724|1491|58369|1|3||0.06918|0.04452|0.02438|0.02171|0.03594|0.03162|0.06556|0.08188|||0.00157||0.03153|0.05922|0.02592|0.02167|0.01712|0.02483|0.01758|0.01468||||||-0.07053|-0.07684|-0.02217|-0.04135|-0.01991|-0.14206|-0.07748|-0.11177||-0.71459|-0.06297|-0.05831|-0.08541|-0.03866|-0.02989|-0.0264|-0.0285|-0.02413|-0.02222|-1.1592||-0.24111|8|6|60|37|22|39|38|22|47|7|9|12|15|127|186|247|170|123|142|201|8|2|6|||||||||||||||||||||||||
2026-01-07 01:35:06|UA.D.CRWDUS.CASH.IP|4571|2026-01-05 18:28:20|2026-01-05 23:59:30|45798|569.6|18.95403|2026-01-06|16.30763|15|0.261246|1|-0.68538|21|2026-01-06|80.00482|51.42665|42.22352|63.67965|87.50273|77.52884|70.61513|78.99691|43.29071|75.27177|100|87.57468|77.84225|81.88689|26.29408|16.30763|16.44642|21.14482|38.46743|38.33187|34.21246|61.21261|100|50.08454|16|1|0|0|19|4|0|4|1|0|3|23|14|41|828|548|568|726|913|605|880|17866|9|41||0.08318|0.00639|0.01966||0.00671|0.0457|0.00219|0.02729|||0.00219|0.07656|0.03457|0.04034|0.02835|0.02761|0.0311|0.01944|0.01794|0.01182|||||-0.02778|-0.09847||-0.01964|-0.0654|-0.08156|-0.12635|-0.09741||-0.10746|-0.00876||-0.08363|-0.05925|-0.03173|-0.02673|-0.02474|-0.02931|-0.02656|-0.02109|-0.35936||-0.11898|5|37|38|11|8|40|17|19|44|8|3|16|18|66|172|185|171|166|177|175|237|18|6|6|||||||||||||||||||||||||
2026-01-07 01:35:07|SB.D.CRM.CASH.IP|4281|2026-01-05 18:28:20|2026-01-05 23:58:10|26237|1053.3|13.97617|2026-01-06|7.43308|14|1.080769|21|-1.382173|21|2026-01-06||70.79644|37.99638|52.24115|75.02046|50.03799|94.12109|33.36844|35.08864|67.02623|100|66.97164|66.77753|57.22131|7.43308|13.97077|18.57367|27.70868|21.0867|16.34005|12.92526|40.44195|100|100||0|0|0|0|0|0|35|25|72|46|83|68|217|2253|2072|1120|909|1135|1362|2276|4543|7|4||0.01016|0.00389|0.00425|0.02532|0.06625|0.07277||0.03525||0.07471|0.04331|||0.05945|0.02784|0.02556|0.01809|0.01861|0.01634|0.0192|0.72648|||||-0.06479|-0.11867|-0.06619||-0.05844|-0.04158|-0.05602|-0.00394|||-0.07843|-0.01962|-0.06118|-0.03847|-0.02983|-0.02463|-0.0187|-0.01632|-0.01821|-0.36745|-0.08751|-0.09131|41|29|23|8|4|17|6|20|3|5|6|15|7|164|302|297|253|247|233|318|15|2|4|||||||||||||||||||||||0||
2026-01-07 01:35:08|UC.D.PCLN.CASH.IP|2233|2026-01-05 18:29:40|2026-01-05 23:49:30|533499|142.9|29.41698|2026-01-06|0.75047|12|0.830541|21|-0.853038|21|2026-01-06||75.0984|100|100|100|100|75.07954|25.2385|36.60617|3.24234|||0.75047|66.79741|53.31898|47.10318|63.03867|62.75466|60.87307|66.70316|53.80392|73.06333|60.20212|100||0|0|0|0|0|0|0|0|0|||9|11|121|69|38|77|153|129|177|2644|10|4||0.045|0.11072|0.04145|||0.00019|0.00019|0.06151||||||0.04922|0.03136|0.02967|0.02182|0.03849|0.02318|0.02504|0.83054||||||||||-0.01809|-0.21405||||||-0.0776|-0.0466|-0.03684|-0.03306|-0.04882|-0.05065|-0.04407|-0.46309|-0.04584|-0.00487|8|1|2|1|2|4|12|11|1|1|3|94|168|127|118|97|102|160|11|5|4|||0|0|||||||||||||||||||||
2026-01-07 01:35:10|UA.D.COINUS.CASH.IP|8157|2026-01-05 18:28:20|2026-01-05 23:59:30|25155|1439.7|14.9662|2026-01-06|2.07003|15|0.317839|21|-0.319094|21|2026-01-06|61.59065|36.04486|31.48079|35.33354|48.03506|37.43343|55.46865|38.7493|28.53856|67.77676|72.45631|54.59419|55.53424|52.64346|10.21318|2.07003|3.54539|3.37036|6.59617|12.57842|7.61423|47.71945|86.01839|69.52001|185|98|38|52|17|52|29|51|31|87|59|95|91|165|4383|2679|2718|2094|1902|1903|3168|4116|103|377|0.05585|0.02838|0.013|0.01426|0.01575|0.00997|0.01305|0.01663|0.01368|0.03054|0.0108|0.02103|0.02593|0.01996|0.07123|0.04192|0.03308|0.02672|0.0246|0.02614|0.02859|0.10115||0.03203|-0.03529|-0.03184|-0.0355|-0.01954|-0.02485|-0.03547|-0.02068|-0.03114|-0.01914|-0.03764|-0.0378|-0.0233|-0.04419|-0.02473|-0.07595|-0.05269|-0.03854|-0.03088|-0.03048|-0.02342|-0.0275|-0.0866|-0.03915|-0.0341|52|200|140|119|75|99|101|155|165|127|58|66|128|116|267|350|344|331|336|311|330|126|50|59|||||||||||||||||||||||||
2026-01-07 01:35:11|SG.D.TSM.CASH.IP|8297|2026-01-05 18:28:20|2026-01-05 23:59:30|32315|1894.9|14.49542|2026-01-06|0.89256|15|0.273889|9|-0.278602|14|2026-01-06|70.38878|38.75595|33.58491|37.03816|36.32539|42.52147|42.39212|46.40667|43.97884|53.38723|84.45527|75.68801|57.00872|50.8277|15.35188|0.89256|3.50736|8.95509|12.94943|13.76099|5.9567|61.32056|80.00697|70.84721|209|9|50|22|20|101|39|65|135|402|112|236|538|821|9438|6163|4874|3365|2707|2657|5807|1037|356|279|0.04261|0.0194|0.02332|0.01453|0.01913|0.02272|0.01074|0.0108|0.04941|0.097|0.02849|0.02742|0.01296|0.02154|0.05499|0.02961|0.02225|0.01482|0.01449|0.01353|0.01617|0.05436|0.00611|0.02904|-0.0165|-0.02729|-0.02959|-0.03347|-0.04331|-0.04093|-0.03379|-0.02849|-0.06927|-0.03433|-0.03146|-0.01979|-0.02949|-0.03669|-0.05234|-0.03813|-0.02482|-0.01865|-0.01764|-0.01606|-0.01504|-0.04694|-0.0065|-0.00866|81|186|158|146|113|153|85|110|164|60|45|37|86|126|268|351|345|336|294|313|320|62|25|24|||||||||||||||||||||||||
2026-01-07 01:35:12|UA.D.ASML.CASH.IP|6278|2026-01-05 18:28:20|2026-01-05 23:59:40|123731|294.6|9.77561|2026-01-06|0.06231|14|0.76662|8|-0.787338|7|2026-01-06|100|53.5216|88.93677|76.24253|85.7489|86.21992|63.67571|52.8753|2.2604|3.24322|4.4632|4.02196|5.95729|0.96269|0.06231|1.80051|11.9105|31.99753|39.41941|43.86105|24.74797|64.85549|100|75.03897|7|0|0|0|0|0|0|21|2|8|12|9|17|40|667|572|624|379|478|457|1134|8571|5|13||0.04418|0.00265|0.01406|0.00354|0.00101|0.00081|0.00081|0.03976|0.02495|0.02115|0.01352|0.01811|0.0152|0.03334|0.03031|0.02243|0.01817|0.02779|0.01393|0.01543|0.05007||||||-0.13386|-0.07981|-0.13923|-0.08601|-0.20874|-0.03971|-0.01606|-0.01756|-0.01183|-0.01499|-0.01074|-0.03089|-0.03213|-0.02967|-0.02948|-0.02026|-0.01567|-0.02171|-0.14618|-0.00242|-0.01734|6|15|18|21|14|29|33|36|327|345|340|277|288|332|345|344|270|119|127|89|166|17|6|16|||||0||||||||||||||||||||
2026-01-07 01:35:13|UC.D.MRVL.CASH.IP|6614|2026-01-05 18:28:20|2026-01-05 23:59:20|8880|4149.2|11.05552|2026-01-06|0.6129|20|0.590372|17|-0.669908|17|2026-01-06|81.30113|58.47194|65.92986|45.48021|66.68011|71.20281|55.921|53.88953|48.02002|70.0339|83.89855|84.13761|76.34254|64.56709|16.23165|2.05874|1.17906|3.0689|8.11025|2.03961|0.6129|50.05912|84.40435|57.19454|137|4|10|0|7|2|0|4|41|137|78|122|178|643|7190|4641|5346|10658|3847|7280|8302|76214|94|562|0.14372|0.0197|0.02693|0.033|0.03301|0.01226|0.01642|0.01643|0.04752|0.08414|0.01094|0.08747|0.06189|0.12224|0.08238|0.04795|0.05012|0.10216|0.03823|0.03993|0.03919|0.02268||0.09804|-0.03867|-0.0397|-0.03741|-0.01833||-0.01975|-0.04012|-0.03648|-0.04469|-0.15706|-0.09859|-0.03415|-0.04731|-0.07005|-0.09072|-0.04924|-0.05861|-0.09745|-0.0416|-0.04412|-0.04063|-0.02041|-0.05655|-0.03615|16|60|44|33|36|59|34|26|73|43|31|44|59|76|248|350|353|336|310|350|345|28|32|14|||||||||||||||||||||||||
2026-01-07 01:35:13|SA.D.BRKB.CASH.IP|4879|2026-01-05 18:28:30|2026-01-05 23:59:40|49927|763.9|14.11615|2026-01-06|13.4307|20|0.114596|14|-0.146754|14|2026-01-06|75.02055|64.31664|78.58861|75.03307|50.04088|68.76253|93.33708|64.3069|75.69649|50.09779|60.08316|66.69703|75.03351|72.26498|14.12862|15.84717|18.36589|19.41414|32.26434|29.30051|13.4307|65.42627|80.02111|72.74585|22|1|9|0|0|0|0|0|0|48|27|257|64|154|1474|1260|1447|764|620|739|1615|6873|44|143|0.01537|0.04343|0.00201|0.01202|0.002||0.00401|0.0361|0.0725|||0.05425|0.03615||0.02185|0.01408|0.01379|0.01076|0.00872|0.00833|0.00968|0.04013|0.05615||-0.00201|-0.00334|-0.002|-0.02452|-0.01202|-0.01844|-0.0421|-0.03339|-0.04905|-0.0301||-0.10638|-0.00402|-0.02932|-0.02618|-0.01915|-0.01618|-0.01217|-0.01538|-0.01143|-0.01156|-0.02471|-0.02456|-0.01336|8|42|14|16|10|16|15|14|37|14|5|9|16|18|192|291|240|196|183|181|246|26|15|11|||||||||||||||||||||||||
2026-01-07 01:35:14|UB.D.FSLR.CASH.IP|2662|2026-01-05 18:28:20|2026-01-05 23:58:20|26735|705|20.92215|2026-01-06|0.55351|13|0.886689|6|-0.664512|14|2026-01-06|100|53.90964|66.87062|50.18318|100|57.25423|60.77753|40.37841|28.98875|1.89482||||0.55351|28.64203|37.63317|53.27629|52.66247|56.27345|36.05248|43.19013|70.37676||100|100|0|0|0|0|0|0|0|0|0||||5|1171|980|559|353|463|855|945|21914||0||0.00371|0.00617|0.0037|0.00369|0.00369|0.09896|0.07932|0.01394||||||0.11001|0.05367|0.07689|0.01296|0.02153|0.0919|0.02432||||-0.01107|||||-0.26165|||-0.35568||||||-0.17494|-0.10684|-0.07894|-0.05018|-0.04993|-0.06159|-0.05059|-0.65116|||2|28|30|14|3|7|28|15|21|1|1|85|155|143|97|105|64|167|10|1|||0||0||||||||||||||||||||
2026-01-07 01:35:15|ED.D.ENRGY.CASH.IP|1706|2026-01-06 08:00:00|2026-01-06 16:29:50|12715|167.8|20.66246|2026-01-06|8.62041|16|0.196464|14|-0.313603|8|2026-01-06|||||||||26.93226|29.37046|43.7034|28.98132|42.1969|44.21092|23.21507|26.96088|8.62041||||||||||||||||144|172|236|202|127|90|239|264|186||||||||||||||||0.05379|0.04905|0.03922|0.04301|0.04163|0.04375|0.05898|0.05448|0.05885||||||||||||||||-0.05858|-0.05982|-0.04574|-0.05861|-0.04879|-0.04534|-0.06343|-0.05396|-0.05358||||||||212|150|87|76|83|86|164|260|117|||||||||||||||||||||||||
2026-01-07 01:35:16|ED.D.RHM.CASH.IP|2452|2026-01-06 08:00:10|2026-01-06 16:29:40|173750|101.3|12.22951|2026-01-06|5.34402|15|0.19926|15|-0.258546|8|2026-01-06|||||||||9.92998|12.634|21.08732|35.89089|13.89844|22.15392|16.93959|5.34402|7.53717||||||||||||||||192|120|110|69|105|91|86|145|57||||||||||||||||0.0618|0.04998|0.0423|0.03552|0.044|0.03955|0.03997|0.05562|0.03699||||||||||||||||-0.0604|-0.04203|-0.03102|-0.03084|-0.04265|-0.0393|-0.03989|-0.05908|-0.04048||||||||324|278|190|145|202|217|213|321|147|||||||||||||||||||||||||
2026-01-07 01:35:17|SA.D.ABBVWUS.CASH.IP|3902|2026-01-05 18:28:20|2026-01-05 23:59:40|22399|3202.2|11.99827|2026-01-06|0.9891|9|2.342729|9|-0.848593|21|2026-01-06|100|13.59907|64.33373|100|37.58172|20.11658|100|70.05186|100|0.9891|33.77103||75.0625|75.07944|15.95376|22.92806|28.89082|37.34369|35.82308|19.71129|15.09215|66.98198|||0|0|0|0|0|0|0|0|0|0|65||31|95|4380|1567|1699|1741|1573|1433|2079|71987||||0.21566||||0.00455||0.04326||2.34273|||0.02273||0.05826|0.03376|0.02834|0.0188|0.0176|0.02652|0.01886|||||-0.15918|-0.14077|||-0.10683|-0.10917|-0.00455|||-0.28619||-0.10665||-0.06853|-0.03041|-0.03121|-0.02621|-0.01614|-0.02184|-0.01791|-0.84859|||1|15|14|1|8|10|3|10|2|2|6|4|4|158|245|215|185|190|178|239|3|||||||||||||||||||||||||
2026-01-07 01:35:18|SA.D.AMTUS.CASH.IP|2488|2026-01-05 18:28:20|2026-01-05 21:00:00|17200|735.8|16.22936|2026-01-06|0.38735|0|2.614731|9|-0.415386|21|2026-01-06|0.38735|0.40974||100|100||||100|2.97376|||1.3429||47.73792|37.7433|26.76696|24.85329|24.8145|27.24537|16.69681|2.27987|||19|0||0|0||||0|0|||0||1002|830|500|485|493|503|1277|8987||||0.21672||||||||2.61473|||||0.04573|0.01879|0.02588|0.01729|0.01262|0.01816|0.01749||||||||||||-0.24471||||||-0.06153|-0.04807|-0.03261|-0.02796|-0.02373|-0.02021|-0.02349|-0.41539|||1|1|1|2|2|1|1|105|146|146|133|109|136|228|1||0||||||||0||||||||||||0|||
2026-01-07 01:35:18|SB.D.DLRUS.CASH.IP|2190|2026-01-05 18:28:20|2026-01-05 23:58:20|15620|819.4|15.61417|2026-01-06|0.67153|2|0.361377|14|-3.017929|21|2026-01-06||29.1941|0.67153||100||||66.77539|0.98251||0.78963|||26.89336|25.83841|16.29178|38.00166|30.72197|33.6504|18.02211|2.57565||||0|0||0||||0|3||10|||1052|1171|985|825|1234|1441|2204|417|||||||||||||||||0.10658|0.04808|0.05804|0.03627|0.02817|0.02585|0.0396|||||-0.6374|||||||||||||-0.08966|-0.0685|-0.04358|-0.03854|-0.04346|-0.04188|-0.03495|-3.01793|||7|1|1|3|2|1|45|70|68|58|62|131|206|2|||||||||||||||||||||||||
2026-01-07 01:35:19|SG.D.SPG.CASH.IP|1968|2026-01-05 18:28:20|2026-01-05 23:27:00|18425|434.7|14.06195|2026-01-06|0.76538|22|2.145677|9|-2.07126|21|2026-01-06||1.35205||100||100||100|50.16988|7.635||||50.40659|41.79105|27.35436|17.74386|31.43344|34.9814|30.04335|15.55141|4.10959|0.76538|66.89842||0||0||0||0|0|0||||26|622|319|273|328|322|452|746|3198|0|99||0.29701||||||||2.14568|||||0.07071|0.0204|0.021|0.01511|0.0076|0.01485|0.01641||||||||||||||||||-0.05006|-0.04138|-0.05053|-0.03371|-0.04206|-0.02286|-0.02661|-2.07126||-0.85294|3|1|1|1|2|1|2|48|110|68|51|63|80|187|1|4|3||||||||||0||||||||||||0|||
2026-01-07 01:35:20|ED.D.ANNGY.CASH.IP|1205|2026-01-06 08:00:10|2026-01-06 16:29:40|2467|604.9|23.51288|2026-01-06|9.81891|16|0.12285|8|-0.202265|13|2026-01-06|||||||||28.31683|34.79245|53.87118|54.71095|43.89025|43.70841|36.50776|32.79573|9.81891||||||||||||||||605|437|400|835|919|629|698|1133|784||||||||||||||||0.05331|0.04392|0.04071|0.04062|0.04059|0.04048|0.04423|0.05081|0.0437||||||||||||||||-0.05299|-0.04434|-0.04576|-0.04057|-0.04393|-0.05885|-0.04414|-0.04998|-0.04461||||||||138|118|52|64|57|87|85|116|82|||||||||||||||||||||||||
2026-01-07 01:35:21|UA.D.AVGO.CASH.IP|8742|2026-01-05 18:28:20|2026-01-05 23:59:40||3696.7|13.15698|2026-01-06|0.01091|19|0.286296|14|-0.570813|14|2026-01-06|63.09379|38.26098|36.08415|52.95172|42.21624|48.31299|49.19008|43.60947|28.82728|75.03338|67.57677|74.71112|69.35096|43.86727|13.36096|0.30841|0.0231|1.14007|0.01477|0.01091|0.01241|58.71892|67.50907|78.95478|260|29|24|15|31|20|15|16|26|80|102|89|115|432|12540|6925|7087|3218|4028|3825|8164|39145|251|273|0.01637|0.01868|0.01317|0.00915|0.00721|0.00671|0.009|0.00844|0.01129|0.0523|0.04194|0.02935|0.01528|0.02067|0.06023|0.03381|0.03073|0.02101|0.02007|0.01475|0.01962|0.01521|0.03195|0.00968|-0.02231|-0.02293|-0.0198|-0.01164|-0.00986|-0.00964|-0.01327|-0.01487|-0.02595|-0.04191|-0.04681|-0.01844|-0.0206|-0.02515|-0.07775|-0.03849|-0.03102|-0.02212|-0.01643|-0.01503|-0.02084|-0.018|-0.02612|-0.00798|65|170|122|119|109|118|122|117|125|76|77|79|150|178|278|360|360|358|357|360|360|92|40|38|||||||||||||||||||||||||
2026-01-07 01:35:22|UA.D.APPUS.CASH.IP|5534|2026-01-05 18:28:30|2026-01-05 23:59:50|61152|839.3|13.87211|2026-01-06|7.79994|15|0.447516|14|-0.8|14|2026-01-06|92.32065|61.97217|55.81978|67.60672|58.85835|28.6749|50.65974|59.06264|19.59014|71.67691|100|77.98176|89.32802|83.82382|23.10882|7.79994|10.8601|12.46408|15.42764|10.81936|16.88794|69.04386|75.0288|75.04807|39|0|0|0|6|0|6|0|10|31|35|50|14|90|2305|1583|1463|1249|1071|2572|1722|9166|23|33|0.17091|0.0162|0.02068|0.02841|0.08481|0.0055|0.01742|0.02931|0.02051|0.15848||0.12002|0.02526|0.04427|0.08945|0.05144|0.02821|0.0359|0.04078|0.04599|0.03059|0.00894||0.01517|-0.08234|-0.09257|-0.12162|-0.04003|-0.02459|-0.09886|-0.05021|-0.07452|-0.07837|-0.00158|-0.15798|-0.1113|-0.12669|-0.03183|-0.13055|-0.05974|-0.04241|-0.04386|-0.04202|-0.0532|-0.03412|-0.18484||-0.05749|26|84|61|37|17|28|85|39|36|14|6|18|28|37|231|286|260|202|189|224|226|29|4|40|||||||||||||||||||||||||
2026-01-07 01:35:23|UC.D.MU.CASH.IP|9816|2026-01-05 18:28:30|2026-01-05 23:59:50|34508|4702.8|13.84185|2026-01-06|0.05967|15|1.138007|14|-0.420471|14|2026-01-06|61.19629|17.13247|24.89738|46.88858|41.15696|23.02442|34.99742|33.54199|27.90412|43.46188|56.23224|61.44674|48.15139|40.04963|11.00288|0.05967|1.73465|2.31988|5.1233|2.00754|1.13992|32.80487|35.86348|37.21549|312|54|35|19|50|73|54|44|83|384|299|315|456|1441|29891|16439|10365|9993|6924|7328|17311|13661|908|758|0.02005|0.02776|0.0179|0.00941|0.01703|0.02461|0.01298|0.01613|0.0199|0.053|0.05797|0.04319|0.03024|0.02286|0.10133|0.05936|0.04685|0.04067|0.02438|0.02416|0.03187|0.02427|0.02684|0.03244|-0.01483|-0.03285|-0.02039|-0.01882|-0.01611|-0.03004|-0.01804|-0.02077|-0.04181|-0.08556|-0.04863|-0.03787|-0.05811|-0.03514|-0.09899|-0.06554|-0.04449|-0.0371|-0.02727|-0.0243|-0.03112|-0.03585|-0.02497|-0.0316|85|234|201|128|158|274|223|176|219|113|89|57|158|190|311|360|358|353|354|354|359|235|187|191|||||||||||||||||||||||||
2026-01-07 01:35:24|SE.D.NOWUS.CASH.IP|4458|2026-01-05 18:28:30|2026-01-05 23:59:50|14880|1667.2|10.88306|2026-01-06|0.08128|4|0.47043|8|-0.824547|8|2026-01-06|75.01808|50.13258|100|100|0.08128|100|85.71767|90.00203|66.8684|70.1629|25.09211|50.08708|56.11508|52.51059|14.05463|16.26305|16.04983|15.75876|11.50362|12.18697|7.2133|66.81646|100|100|83|12|0|0|0|125|33|0|288|100|73|86|199|255|3420|2128|1537|1158|1296|1295|3540|7562|129|173|0.04746|||0.07793||0.02032|0.03115|0.10838|0.22745|0.02012|||0.06044|0.1546|0.05811|0.02781|0.01883|0.01573|0.01415|0.01052|0.01869||0.1345|||-0.09263||||-0.04061|||-0.3764|-0.18728||-0.10365|-0.09842|-0.07381|-0.05987|-0.0309|-0.02105|-0.01345|-0.0129|-0.012|-0.01876|-0.22177|||12|10|5|7|1|8|14|10|21|10|4|10|25|21|208|296|281|267|270|263|306|9|7|4|||||||||||||||||||||||||
2026-01-07 01:35:24|UC.D.MELI.CASH.IP|3865|2026-01-05 18:28:30|2026-01-05 23:59:20|218500|221|18.1379|2026-01-06|0.13941|6|0.593465|14|-0.642071|10|2026-01-06|100|0.21026||20.13343|22.3121|100|0.13941|88.79883|67.32653|1.14659|49.9588|91.73734|88.91272|71.58837|19.00628|18.84327|34.78958|41.64197|31.79026|23.4047|16.6444|62.8585|100|100|0|0||0|0|0|0|0|0|12|3|0|15|17|633|586|358|317|428|349|526|5141|0|0|||||0.10316|||0.00497|0.02763||0.08357|0.0897|||0.10558|0.06009|0.0379|0.01966|0.02736|0.02781|0.03448||0.03277|||-0.08365||-0.08875|-0.06919|||-0.00232|-0.03468|-0.23217|-0.20727|-0.03435|-0.00607|-0.15343|-0.12162|-0.06172|-0.04907|-0.05597|-0.04316|-0.04281|-0.05407|-0.19108|||7|4|5|9|2|1|178|125|2|89|24|9|7|149|171|121|89|82|90|151|8|11|1|||||||||||||||||||||||||
2026-01-07 01:35:26|SG.D.SPOTUS.CASH.IP|3380|2026-01-05 18:28:30|2026-01-05 23:58:30|57300|539.8|18.86314|2026-01-06|1.04396|9|0.543019|14|-0.418649|16|2026-01-06|100|66.85481|66.77|80.06992|75.07815|50.05461|77.80893|40.11245|21.18273|1.04396|||83.48564|83.40872|30.74028|32.08231|35.50359|30.15228|40.25515|36.64363|23.81575|75.2193|50.15236|75.08757|4|0|0|0|0|0|0|0|0|0|||17|50|1160|1154|726|595|484|549|1698|416|9|25||0.00168|0.00168|0.00168|0.00168|0.00168|0.00168|0.09731|0.00168|0.04909|||0.00337|0.01096|0.08555|0.03811|0.04631|0.01722|0.02953|0.01888|0.0306||||-0.05898|||||||-0.00168|-0.00168|||||-0.12931|-0.11306|-0.07663|-0.06451|-0.0459|-0.0521|-0.03221|-0.03765|-0.18912|-0.0455|-0.17483|2|6|3|5|4|2|9|10|19|1|6|12|95|194|192|133|122|164|219|4|4|4||0|0||0|0||||0|||||||||||||||
2026-01-07 01:35:27|SH.D.VSTUS.CASH.IP|5420|2026-01-05 18:28:30|2026-01-05 23:56:10|16820|924.1|17.10847|2026-01-06|12.35747|20|2.050073|9|-0.536841|21|2026-01-06|62.9626|64.94466|58.39004|70.3158|70.40891|79.43953|61.6129|47.194|60.07072|80.69898|97.51162|83.42157|68.0588|71.47282|13.74924|13.96985|20.83438|29.0181|28.03614|25.06989|12.35747|88.29908|85.74297|83.35103|143|2|3|4|21|0|0|13|7|39|17|80|524|962|5265|2696|1606|1498|961|1163|2477|450|37|42|0.31576|0.02145|0.00683|0.02202|0.03226|0.06953|0.01465|0.00587||0.44903|0.0355|0.06275|0.07636|0.15706|0.09674|0.06871|0.03985|0.03222|0.02639|0.0267|0.02897|0.04745|0.30769|0.06194|-0.08403|-0.01179|-0.05879|-0.03326|-0.06445|-0.12884|-0.07707|-0.22856|-0.0669|-0.2655|-0.05614|-0.1996|-0.09587|-0.06983|-0.14079|-0.08045|-0.06378|-0.04689|-0.03644|-0.0399|-0.03608|-0.50455|-0.20667||43|74|36|37|54|34|39|17|30|36|40|24|25|35|200|275|251|197|186|208|244|17|7|6|||||||||||||||||||||||||
2026-01-07 01:35:27|SE.D.NRG.CASH.IP|2344|2026-01-05 18:28:30|2026-01-05 21:45:20|15877|572.7|25.45376|2026-01-06|0.47349|4|3.57907|9|-0.724593|7|2026-01-06||50.34502|50.17263||0.47349||83.41559|17.24421|57.48099|2.03443|||||30.97393|35.09027|36.00769|47.40262|46.42277|52.40249|32.81644|1.34156||||0|0||0||0|0|0|0|||||1999|723|442|528|630|630|952|2062||||0.00618|0.27821||||0.35652||0.0062|3.57907|||||0.13428|0.05913|0.03601|0.04359|0.04393|0.032|0.0292|||||-0.05606||||||-0.47101|||||||-0.17231|-0.07524|-0.06051|-0.05495|-0.04407|-0.03967|-0.03377|-0.28851|||10|2|3|6|6|7|1|101|186|156|150|151|149|177|2||||||||||0||||||||||||0|||
2026-01-07 01:35:28|EF.D.ENEL.CASH.IP|2732|2026-01-06 08:00:00|2026-01-06 16:29:50|918.3|1925|12.19881|2026-01-06|3.07866|16|0.110534|8|-0.077314|8|2026-01-06|||||||||13.27937|16.54625|27.43948|29.30944|30.29181|27.90238|15.90017|17.31256|3.07866||||||||||||||||2349|2117|2901|2240|1917|2314|2490|2183|1799||||||||||||||||0.02368|0.01555|0.01645|0.01455|0.01143|0.01448|0.01381|0.0153|0.01847||||||||||||||||-0.01951|-0.01424|-0.01207|-0.01396|-0.0123|-0.01309|-0.01534|-0.01502|-0.01942||||||||264|242|175|157|142|147|214|237|164|||||||||||||||||||||||||
2026-01-07 01:35:29|EC.D.GSZFP.CASH.IP|1237|2026-01-06 08:00:10|2026-01-06 16:29:50|2319|240.1|8.26707|2026-01-06|1.10953|16|0.130776|8|-0.129199|16|2026-01-06|||||||||26.40229|23.32443|22.25579|20.03871|22.2556|19.67716|13.00248|16.47719|1.10953||||||||||||||||310|326|266|186|372|417|436|435|216||||||||||||||||0.05466|0.04868|0.04313||0.04295|0.05488|0.04268|0.04297|0.04549||||||||||||||||-0.04679|-0.04759|-0.0432|-0.04297||-0.04266|-0.04267|-0.04724|-0.04922||||||||129|73|45|30|18|56|54|73|97|||||||||||||||||||||||||
2026-01-07 01:35:29|EC.D.AI.CASH.IP|2709|2026-01-06 08:00:00|2026-01-06 16:29:50|15788|33|7.87306|2026-01-06|1.52727|16|0.154639|8|-0.19315|8|2026-01-06|||||||||9.98506|10.2171|14.78648|21.22479|18.89501|14.84794|12.76876|9.49988|1.52727||||||||||||||||65|41|35|31|38|32|36|44|40||||||||||||||||0.02594|0.01669|0.02131|0.01899|0.01781|0.02024|0.01719|0.02266|0.02794||||||||||||||||-0.02729|-0.01486|-0.01683|-0.01654|-0.01989|-0.01757|-0.01567|-0.01838|-0.02747||||||||271|196|176|165|143|182|196|253|134|||||||||||||||||||||||||
2026-01-07 01:35:30|SG.D.SHW.CASH.IP|2839|2026-01-05 18:28:30|2026-01-05 23:58:20|32892|442.9|14.5228|2026-01-06|0.8398|6|4.000635|9|-2.71573|21|2026-01-06|100|20.45426|100|75.38419|50.45011||0.8398|100|66.8167|3.73692|||0.90634|80.20308|13.89404|23.10886|23.04705|37.45725|31.86829|32.18369|8.64345|2.2194|5.66345|57.45963|0|0|0|0|0||0|0|0|0|||0|9|784|390|438|368|436|424|1236|5836|3|14||0.09012|0.01813|0.00301|0.00301||||0.29996|4.00063||||0.00304|0.05964|0.02606|0.02061|0.01528|0.01534|0.01648|0.01597|0.00295|0.1746||||||-0.45109|||||||||-0.27122|-0.0633|-0.02808|-0.02319|-0.02135|-0.03339|-0.01947|-0.01893|-2.71573|-0.36823|-0.04453|1|10|3|8|2|1|1|3|1|1|5|95|204|187|155|154|140|209|3|20|7|||||0|||||0||||0|||||||||||
2026-01-07 01:35:31|KA.D.BLT.CASH.IP|1160|2026-01-06 08:00:10|2026-01-06 16:29:50|2400|330.2|22.96277|2026-01-06|11.47774|16|0.212314|14|-0.169348|8|2026-01-06|||||||||39.34842|41.72149|58.73751|57.9285|59.4976|50.04547|24.70154|51.48028|11.47774||||||||||||||||247|141|168|327|312|147|384|275|226||||||||||||||||0.06365|0.04701|0.04282|0.04275|0.04281|0.04266|0.06544|0.04993|0.03243||||||||||||||||-0.06524|-0.04881|-0.04752|-0.04273|-0.05702|-0.05111|-0.05619|-0.04196|-0.03628||||||||84|60|46|19|37|60|138|138|114|||||||||||||||||||||||||
2026-01-07 01:35:31|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 01:35:32|SB.D.ECL.CASH.IP|2406|2026-01-05 18:28:30|2026-01-05 22:00:30|26083|532.7|25.26098|2026-01-06|2.26313|13|1.418042|22|-6.706958|21|2026-01-06||34.00367||||||||5.50203|||100|2.26313|48.08598|53.42767|50.70763|54.67316|59.32462|41.63247|37.74681|9.41697|18.60869|||0||||||||0|||1|107|1002|450|219|224|377|344|1175|1722|470||||||||||||||||0.05597|0.03426|0.02495|0.01506|0.01828|0.01728|0.01731||0.25418|||||||||||-2.59811|||-2.00137|-1.27778|-0.10401|-0.03891|-0.02823|-0.02601|-0.03005|-0.02352|-0.02038|-6.70696|-0.00369||3|1|2|1|73|148|150|97|113|113|175|1|11||||||||||0||||0||||||||0|||
2026-01-07 01:35:33|ED.D.ALVGY.CASH.IP|1640|2026-01-06 08:00:10|2026-01-06 16:29:50|39125|55.5|23.43006|2026-01-06|8.73189|16|0.101859|8|-0.07657|9|2026-01-06|||||||||29.65958|33.97811|47.43292|52.64663|49.07383|61.34517|38.952|28.85872|8.73189||||||||||||||||85|54|52|71|59|48|52|75|54||||||||||||||||0.03177|0.03024|0.0255|0.02542|0.02538|0.02536|0.02775|0.02879|0.02155||||||||||||||||-0.03153|-0.0291|-0.02867|-0.02541|-0.02537|-0.02534|-0.02721|-0.02837|-0.02554||||||||189|162|116|76|53|75|131|163|92|||||||||||||||||||||||||
2026-01-07 01:35:35|EC.D.STLAFP.CASH.IP|2695|2026-01-06 08:00:00|2026-01-06 16:29:50|944.4|273.9|8.49641|2026-01-06|2.96802|14|0.488007|8|-0.2884|14|2026-01-06|||||||||7.68472|10.94914|15.24144|13.93283|10.97001|20.45338|2.96802|6.96613|6.67812||||||||||||||||295|331|149|222|265|205|501|357|272||||||||||||||||0.03868|0.02133|0.02086|0.01629|0.01892|0.02192|0.04035|0.03004|0.0419||||||||||||||||-0.0393|-0.02001|-0.02025|-0.02048|-0.02233|-0.01915|-0.04564|-0.03087|-0.05294||||||||328|275|217|187|192|235|342|346|167|||||||||||||||||||||||||
2026-01-07 01:35:35|EJ.D.GIVN.CASH.IP|1391|2026-01-05 16:19:40|2026-01-05 16:19:50|315200|4.3|18.57937|2026-01-06|5.20025|16|0.225153|8|-0.16|8|2026-01-06|||||||||19.94888|27.60043|27.20071|40.03206|35.751|39.81991|41.82269|19.8147|5.20025||||||||||||||||4|5|4|4|5|4|5|6|3||||||||||||||||0.05534|0.03847|0.03651|0.03208|0.03207|0.03756|0.03797|0.05109|0.04168||||||||||||||||-0.04821|-0.03371|-0.03684|-0.03205|-0.04131|-0.03786|-0.03214|-0.03778|-0.03778||||||||176|127|81|50|42|93|134|172|78|||||||||||||||||||||||||
2026-01-07 01:35:37|EC.D.CS.CASH.IP|1758|2026-01-06 08:00:00|2026-01-06 16:29:50|4073.5|191.7|12.87253|2026-01-06|8.83211|16|0.097728|8|-0.121981|8|2026-01-06|||||||||16.84882|19.46974|22.24339|21.35456|33.35222|27.54311|22.33004|16.34999|8.83211||||||||||||||||185|190|157|98|270|352|249|270|283||||||||||||||||0.03122|0.02646|0.02458|0.02451|0.02447|0.02749|0.02663|0.02563|0.02009||||||||||||||||-0.03513|-0.02577|-0.02808|-0.02755|-0.02992|-0.02596|-0.02703|-0.02634|-0.01718||||||||226|180|108|75|57|109|130|147|125|||||||||||||||||||||||||
2026-01-07 01:35:37|EG.D.PRXNA.CASH.IP|2071|2026-01-06 08:00:20|2026-01-06 16:29:50|5483|103|21.26444|2026-01-06|9.96318|16|0.128088|8|-0.235806|8|2026-01-06|||||||||13.18767|24.70974|35.68955|38.90438|48.69779|41.722|17.69457|13.13398|9.96318||||||||||||||||107|105|91|81|81|94|138|128|156||||||||||||||||0.03068|0.03179|0.02428|0.02106|0.02364|0.0227|0.02587|0.02364|0.02397||||||||||||||||-0.03461|-0.0261|-0.02144|-0.02156|-0.01933|-0.02272|-0.02232|-0.02115|-0.02335||||||||251|239|171|126|152|211|215|183|141|||||||||||||||||||||||||
2026-01-07 01:35:38|EC.D.SASY.CASH.IP|2401|2026-01-06 08:00:00|2026-01-06 16:29:50|8226|80.2|11.96734|2026-01-06|4.2182|16|0.109422|14|-0.132259|14|2026-01-06|||||||||15.93511|16.38046|27.22213|22.08138|25.63199|29.96148|6.8429|5.97102|4.2182||||||||||||||||58|53|38|62|51|54|191|124|117||||||||||||||||0.02249|0.01726|0.01837|0.01837|0.01455|0.01478|0.02819|0.02167|0.02159||||||||||||||||-0.02176|-0.01552|-0.01451|-0.01487|-0.01327|-0.01652|-0.02707|-0.02403|-0.02159||||||||264|220|147|145|121|197|293|336|167|||||||||||||||||||||||||
2026-01-07 01:35:39|KA.D.BA.CASH.IP|2694|2026-01-06 08:00:20|2026-01-06 16:29:50||763.3|19.54605|2026-01-06|12.88804|8|0.186916|14|-0.34428|15|2026-01-06|||||||||12.88804|23.92897|42.028|50.37734|58.95948|54.51251|23.92677|18.83084|21.73748||||||||||||||||567|579|581|477|643|601|775|924|631||||||||||||||||0.0436|0.03524|0.03101|0.02769|0.0284|0.02865|0.03881|0.0382|0.03361||||||||||||||||-0.04289|-0.03115|-0.02658|-0.02736|-0.02906|-0.02917|-0.03574|-0.0454|-0.04191||||||||195|180|150|141|151|178|226|298|129|||||||||||||||||||||||||
2026-01-07 01:35:40|AC.D.1810HK.CASH.IP|2014|2026-01-06 01:30:00|2026-01-06 07:59:50|3868|91132.2|0.60785|2026-01-06|2.20076|2|0.360639|1|-0.863382|1|2026-01-06||3.86077|2.20076|4.81079||2.27372|6.94446|2.5502||||||||||||||||||259197|298358|277426||358679|393809|401965||||||||||||||||||0.08417|0.05134|0.06069||0.05152|0.05152|0.05148||||||||||||||||||-0.11245|-0.07702|-0.05128||-0.05144|-0.0514|-0.05147|||||||||||||||||105|93|42|45|29|40|||||||||||||||||||||||||
2026-01-07 01:35:41|AC.D.700HK.CASH.IP|2008|2026-01-06 01:30:00|2026-01-06 07:59:50|62900|10226.8|0.91389|2026-01-06|1.93184|3|0.079618|1|-0.159363|1|2026-01-06||4.36375|3.56789|1.93184||5.5303|3.20762|13.11248||||||||||||||||||47414|31599|29315||29267|25545|31933||||||||||||||||||0.07913|0.07861|0.07858||0.07866|0.07901|0.07942||||||||||||||||||-0.09915|-0.07854|-0.07853||-0.07859|-0.07891|-0.07926|||||||||||||||||70|86|54|55|64|46|||||||||||||||||||||||||
2026-01-07 01:35:42|MT.D.PA.FWM1.IP|9048|2026-01-05 18:28:40|2026-01-05 23:59:50|1746.25|0.9|0.17081|2026-01-06|0.1063|17|0.30331|23|-0.520231|1|2026-01-06|0.27332|0.26476|0.21711|0.20658|0.21316|0.24379|0.23538|0.17646|0.13931|0.13193|0.12219|0.11217|0.11339|0.11416|0.11531|0.11624|0.10881|0.1063|0.10664|0.10721|0.11586|0.11309||0.2332|0|1|1|0|0|1|0|0|1|1|1|1|1|2|2|2|1|1|1|1|0|0||1|0.03515|0.06405|0.05545|0.04686|0.04645|0.04904|0.04623|0.05129|0.05201|0.05798|0.04938|0.03277|0.03442|0.05167|0.0569|0.05257|0.03901|0.0299|0.02744|0.02888|0.04411|0.03641||0.04768|-0.04508|-0.06308|-0.06791|-0.05097|-0.03615|-0.06225|-0.04342|-0.05582|-0.04734|-0.04901|-0.03718|-0.02792|-0.03169|-0.04791|-0.04467|-0.04728|-0.0347|-0.03073|-0.03112|-0.02785|-0.02902|-0.02632||-0.06955|215|345|348|318|257|304|336|325|325|336|331|325|333|356|356|356|354|349|344|333|311|234|259|||||||||||||||||||||||||
2026-01-07 01:35:43|MT.D.PL.FWM1.IP|9869|2026-01-05 18:28:40|2026-01-05 23:59:50|2270.2|2.7|0.1217|2026-01-06|0.06734|17|0.503676|23|-0.566412|23|2026-01-06|0.15532|0.15758|0.14895|0.13262|0.13584|0.14361|0.15201|0.15061|0.12426|0.12098|0.14179|0.10161|0.08622|0.10434|0.07942|0.09261|0.08993|0.06734|0.09805|0.12912|0.11164|0.14874||0.1412|2|4|4|2|1|3|2|1|1|2|1|2|2|4|7|7|5|5|3|3|2|1||2|0.04125|0.05992|0.04989|0.0408|0.0258|0.03707|0.04007|0.02702|0.03935|0.03418|0.03537|0.0366|0.02987|0.05045|0.04254|0.04943|0.04285|0.03449|0.03522|0.03863|0.03183|0.02479||0.03134|-0.04405|-0.05963|-0.05155|-0.03393|-0.03529|-0.04671|-0.04036|-0.03646|-0.03785|-0.04373|-0.03434|-0.03222|-0.02651|-0.05097|-0.04374|-0.05098|-0.04032|-0.03285|-0.04263|-0.04472|-0.03426|-0.02996||-0.04492|302|356|359|342|308|326|354|331|348|339|343|339|338|359|359|360|358|359|354|352|334|269|316|||||||||||||||||||||||||
2026-01-07 17:30:38|IX.D.SPTRD.IED.IP|5369|2026-01-07 01:30:10|2026-01-07 17:30:30|6961.17|114.9|0.00844|2026-01-06|0.0072|19|0.055311|14|-0.046509|9|2026-01-06|0.01015|0.01014|0.01014|0.01013|0.01013|0.01013|0.01012|0.01013|0.01015|0.01015|0.01015|0.01015|0.01014|0.01014|0.00866|0.00722|0.00723|0.00722|0.00721|0.0072|0.0072|0.01013|0.0216|0.01008|19|27|21|16|29|11|23|13|57|46|21|19|34|55|459|588|414|289|249|212|463|205|2|19|0.00294|0.00334|0.00253|0.00257|0.00253|0.00339|0.00306|0.00247|0.00557|0.00382|0.00299|0.00261|0.00292|0.00388|0.00787|0.00671|0.00664|0.00462|0.00411|0.00322|0.00349|0.00339|0.00256|0.00291|-0.00291|-0.00302|-0.00219|-0.00203|-0.00229|-0.00266|-0.00262|-0.00243|-0.00485|-0.00379|-0.00289|-0.00246|-0.0026|-0.00382|-0.00647|-0.00722|-0.00674|-0.0048|-0.00381|-0.00281|-0.00342|-0.00341|-0.00148|-0.00302|300|314|243|221|215|228|248|264|359|352|315|301|319|338|354|360|360|358|348|344|344|243|82|288|||||||||||||||||||||||||
2026-01-07 17:30:40|IX.D.RUSSELL.IED.IP|5070|2026-01-07 01:30:10|2026-01-07 17:30:30|2576.2|18.5|0.01121|2026-01-06|0.01163|23|0.110428|14|-0.098542|14|2026-01-06|0.0118|0.01179|0.01178|0.01178|0.01178|0.01178|0.01178|0.01179|0.01182|0.01182|0.01182|0.01182|0.01181|0.01181|0.01181|0.01177|0.01178|0.01176|0.01172|0.01168|0.01164|0.01173|0.03877|0.01163|2|2|1|1|1|1|2|2|6|5|2|3|4|8|93|67|40|26|30|35|96|28|0|3|0.0058|0.00619|0.00487|0.00467|0.00485|0.0045|0.00455|0.00487|0.00723|0.00776|0.00606|0.00531|0.00534|0.0071|0.01923|0.01823|0.01358|0.00899|0.00803|0.00862|0.00867|0.00492|0.00517|0.00537|-0.00561|-0.0054|-0.00469|-0.00435|-0.00457|-0.00437|-0.00485|-0.00485|-0.00775|-0.00744|-0.00554|-0.00583|-0.00555|-0.00682|-0.02059|-0.01572|-0.01264|-0.00836|-0.00808|-0.00773|-0.00771|-0.00508|-0.00388|-0.00515|299|328|266|256|235|223|257|272|353|341|319|291|305|342|350|360|360|360|359|359|360|264|46|243|||||||||||||||||||||||||
2026-01-07 17:30:41|IX.D.DOW.IDE.IP|5544|2026-01-07 01:30:10|2026-01-07 17:30:40|49366.4|11.9|0.00756|2026-01-06|0.00505|19|0.066318|14|-0.056764|14|2026-01-06|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.00735|0.00736|0.00737|0.00736|0.00736|0.00736|0.00736|0.00623|0.00509|0.00508|0.00507|0.00506|0.00505|0.00505|0.00973|0.01981|0.0097|2|6|1|1|2|3|5|2|5|5|3|3|4|6|56|43|25|21|16|15|30|9|0|2|0.00257|0.00312|0.00193|0.00139|0.00183|0.00156|0.00259|0.00181|0.00404|0.00363|0.00257|0.00229|0.00267|0.00395|0.01229|0.00961|0.0084|0.00567|0.00461|0.00422|0.0046|0.00242|0.00171|0.00222|-0.00266|-0.00276|-0.00176|-0.00143|-0.00184|-0.00165|-0.0023|-0.00179|-0.00402|-0.00403|-0.0025|-0.00231|-0.00253|-0.0039|-0.01089|-0.00936|-0.0073|-0.0051|-0.0041|-0.00396|-0.00447|-0.00226|-0.0012|-0.00241|349|355|330|295|290|307|323|324|360|360|354|355|356|360|360|360|360|360|360|360|360|340|113|339|||||||||||||||||||||||||
2026-01-07 17:30:43|IX.D.FANG.IFM.IP|5709|2026-01-07 01:30:10|2026-01-07 17:30:40|16007.4|0|0.02362|2026-01-06|0.01141|19|0.10654|14|-0.114451|14|2026-01-06|0.0192|0.0319|0.03187|0.03185|0.03183|0.03182|0.0318|0.03181|0.03191|0.01919|0.01914|0.01912|0.01911|0.0191|0.01529|0.01146|0.0115|0.01145|0.01143|0.01141|0.01143|0.01905|0.01904|0.01905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0015|0.00465|0.00311|0.00213|0.00261|0.00251|0.00285|0.00254|0.00707|0.00373|0.00313|0.00243|0.0026|0.00342|0.0163|0.01305|0.01065|0.00889|0.00664|0.0059|0.00606|0.00254|0.00163|0.00186|-0.0015|-0.00361|-0.00258|-0.00238|-0.00245|-0.00253|-0.00241|-0.0028|-0.0078|-0.00365|-0.00238|-0.00224|-0.00242|-0.00381|-0.01629|-0.01392|-0.01214|-0.0071|-0.00608|-0.00552|-0.00642|-0.00255|-0.0017|-0.00181|293|360|359|358|357|358|359|360|360|351|345|341|356|357|360|360|360|360|360|360|360|340|290|300|||||||||||||||||||||||||
2026-01-07 17:30:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:30:44|IX.D.ASX.IFD.IP|3489|2026-01-07 01:30:10|2026-01-07 17:30:30|8705.9|6|0.02482|2026-01-06|0.01149|0|0.051787|0|-0.091691|23|2026-01-06|0.01149|0.01149|0.0115|0.0115|0.0115|0.03333|0.03672|0.03454|0.03456|0.03455|0.03455|0.03453|0.03452|0.0345|0.03447|0.03443|0.03446|0.03442|0.0344|0.03438|0.03447|0.04586|0.03506|0.0115|13|12|11|11|12|28|2|3|4|4|4|2|4|2|4|3|4|2|2|3|4|0|3|7|0.01194|0.00862|0.00795|0.00793|0.00827|0.00446|0.00661|0.00775|0.00813|0.00747|0.00665|0.00511|0.00673|0.00668|0.00935|0.00791|0.00828|0.00664|0.00578|0.00581|0.00534|0.00168|0.00742|0.00882|-0.01274|-0.00934|-0.0075|-0.00693|-0.00886|-0.00683|-0.00756|-0.0071|-0.00746|-0.0068|-0.00631|-0.00622|-0.00657|-0.00731|-0.0083|-0.00761|-0.00766|-0.00591|-0.00755|-0.00388|-0.00862|-0.00147|-0.00952|-0.00962|322|307|221|202|227|179|132|102|250|220|144|150|126|198|263|286|256|173|110|99|123|134|85|311|||||||||||||||||||||||||
2026-01-07 17:30:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:30:45|IX.D.CAC.IFM.IP|3951|2026-01-07 01:32:50|2026-01-07 17:30:40|8245|7.1|0.01596|2026-01-06|0.01213|15|0.075974|9|-0.0729|7|2026-01-06|0.0435|0.0365|0.03648|0.03647|0.03645|0.03646|0.03645|0.02434|0.0122|0.01223|0.01224|0.01223|0.01223|0.0122|0.01217|0.01213|0.01809|0.02425|0.02422|0.02418|0.02418|0.04839|0.04838|0.04839|0|0|0|0|0|0|0|3|15|11|6|5|4|7|10|14|25|3|5|5|7|0|0|0|0.00397|0.00859|0.00736|0.00829|0.00712|0.00705|0.0092|0.00874|0.01291|0.00883|0.00585|0.00597|0.005|0.00683|0.00784|0.00951|0.0087|0.00513|0.00501|0.00461|0.00743|0.0026|0.00262|0.0024|-0.00306|-0.00614|-0.00851|-0.01021|-0.00618|-0.01063|-0.00759|-0.00857|-0.01319|-0.01004|-0.00665|-0.00587|-0.00541|-0.00555|-0.00644|-0.00888|-0.00949|-0.00491|-0.00504|-0.00407|-0.00605|-0.00221|-0.00151|-0.0026|157|97|72|78|58|40|48|194|359|355|352|344|343|349|355|360|354|299|275|267|251|143|59|227|||||||||||||||||||||||||
2026-01-07 17:30:46|IX.D.XINHUA.IFM.IP|4497|2026-01-07 01:30:20|2026-01-07 17:30:20|15554|56.7|6.58898|2026-01-06|0.06376|7|0.146937|9|-0.108418|9|2026-01-06|0.15428|0.06415|0.06418|0.06393|0.06384|0.06398|0.06384|0.06376|5.06546|15.03487|19.07556|32.04812|38.50504|31.19621|13.1822|8.723|8.36727|15.98362|25.74793|43.70135|0.0638|0.12721|0.15325|0.15325|0|311|239|129|28|131|165|50|35|50|21|8|10|9|67|43|39|20|21|20|19|2|0|0|0.00198|0.02105|0.02124|0.01624|0.00872|0.01439|0.01425|0.00834|0.00487|0.01207|0.00814|0.00676|0.00639|0.00665|0.00952|0.00675|0.0071|0.00709|0.00666|0.00667|0.00383|0.00192|0.00137|0.00181|-0.00157|-0.01984|-0.01968|-0.0155|-0.00841|-0.01599|-0.01201|-0.00862|-0.00366|-0.01393|-0.00816|-0.00639|-0.00639|-0.00684|-0.00771|-0.00854|-0.00965|-0.00638|-0.00681|-0.00609|-0.00744|-0.00193|-0.00102|-0.00159|284|349|360|329|239|360|359|302|303|187|163|75|117|122|282|231|265|157|144|71|65|103|72|240|||||||||||||||||||||||||
2026-01-07 17:30:47|IX.D.HSCHIN.IFU.IP|4787|2026-01-07 01:30:20|2026-01-07 17:30:30||22.2|0.07163|2026-01-06|0.06455|3|0.249547|9|-0.162378|9|2026-01-06|0.19545|0.09384|0.06481|0.06455|0.19364|0.06465|0.06469|0.06482|0.13133|0.12472|0.0651|0.06508|0.065|0.06498|0.06483|0.06476|0.0649|0.06497|0.06625|0.19517|0.19521|0.19527|0.19525|0.19524|0|42|49|31|0|31|26|35|29|13|3|2|4|4|13|11|11|6|6|0|0|0|0|0|0.00193|0.01891|0.01884|0.01475|0.00149|0.01617|0.01547|0.015|0.0072|0.01047|0.00711|0.00657|0.00667|0.00698|0.01411|0.0119|0.01232|0.01219|0.01374|0.00233|0.00285|0.00206|0.00184|0.00179|-0.00172|-0.02057|-0.02133|-0.01607|-0.00143|-0.0178|-0.01536|-0.01586|-0.00783|-0.00901|-0.00711|-0.00568|-0.00621|-0.00725|-0.0122|-0.01118|-0.01451|-0.0115|-0.01084|-0.00277|-0.00371|-0.00174|-0.00122|-0.00181|279|345|351|320|176|332|338|312|341|196|261|162|151|252|328|351|206|127|107|204|216|138|62|236|||||||||||||||||||||||||
2026-01-07 17:30:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:30:49|IX.D.EMGMKT.IFE.IP|3414|2026-01-07 01:30:50|2026-01-07 17:30:30|1463.1|15.6|0.08069|2026-01-06|0.03394|15|0.116231|9|-0.122875|9|2026-01-06|0.13711|0.13744|0.13707|0.13662|0.13635|0.1363|0.13625|0.13637|0.13653|0.13668|0.13673|0.13666|0.13657|0.13644|0.07925|0.03394|0.034|0.034|0.03399|0.034|0.03399|0.13604|0.13603|0.13604|0|8|7|3|4|4|4|4|13|21|12|5|7|18|74|37|23|21|28|16|62|23|3|0|0.00686|0.01735|0.01092|0.00683|0.01022|0.01091|0.00888|0.00739|0.00927|0.01078|0.00806|0.00713|0.00755|0.00879|0.01344|0.01111|0.01061|0.0071|0.00771|0.00714|0.00773|0.0068|0.08849|0.00765|-0.00738|-0.01627|-0.00881|-0.01093|-0.0091|-0.01148|-0.00936|-0.0073|-0.0078|-0.01191|-0.00879|-0.00776|-0.00728|-0.0091|-0.01136|-0.01076|-0.01038|-0.00716|-0.00843|-0.0076|-0.00921|-0.0085||-0.00711|166|223|180|90|80|131|130|153|242|215|190|153|141|246|323|348|277|172|223|163|184|55|2|128|||||||||||||||||||||||||
2026-01-07 17:30:50|IX.D.STXE.IFM.IP|3745|2026-01-07 01:30:20|2026-01-07 17:30:30||107.2|0.01187|2026-01-06|0.02524|19|0.101772|9|-0.050843|9|2026-01-06|0.04474|0.03377|0.03375|0.03374|0.03371|0.03372|0.03372|0.02531|0.02536|0.02539|0.02543|0.02539|0.02537|0.02534|0.02529|0.02527|0.02529|0.02528|0.02527|0.02524|0.02525|0.05052|0.05051|0.05051|4|7|6|19|9|9|21|78|173|153|120|187|271|171|208|200|639|94|74|99|130|0|0|0|0.00401|0.00957|0.00844|0.00937|0.00843|0.00843|0.01349|0.01304|0.01658|0.01819|0.01378|0.01627|0.01269|0.01774|0.01546|0.01571|0.01686|0.01123|0.01404|0.01472||0.00302|0.00309|0.00253|-0.00348|-0.00965|-0.01085|-0.01084|-0.00843|-0.00843|-0.01404|-0.01477|-0.01831|-0.01693|-0.01441|-0.01354|-0.01374|-0.01459|-0.01639|-0.01564|-0.01686|-0.01384|-0.01053|-0.01202|-0.01052|-0.00239|-0.00189|-0.0024|145|72|58|68|46|32|33|65|209|205|105|65|64|95|125|173|158|71|56|37|48|137|58|227|||||||||||||||||||||||||
2026-01-07 17:30:51|IX.D.FTSE.CFD.IP|4708|2026-01-07 01:30:30|2026-01-07 17:30:50|10035.8|12|0.01546|2026-01-06|0.00987|15|0.057801|7|-0.045439|16|2026-01-06|0.03991|0.02996|0.02988|0.02987|0.02987|0.02987|0.02987|0.01992|0.00994|0.00994|0.00994|0.00993|0.00992|0.0099|0.00988|0.00987|0.01484|0.01977|0.01977|0.01976|0.01984|0.03959|0.03957|0.03957|0|1|1|1|1|0|1|4|26|15|7|9|10|15|19|22|59|6|2|3|6|0|0|0|0.00208|0.00476|0.00276|0.00313|0.00319|0.00294|0.00335|0.00536|0.00996|0.00715|0.00542|0.00571|0.00523|0.00616|0.00873|0.00875|0.00843|0.00437|0.00352|0.00401|0.00387|0.00138|0.00161|0.00142|-0.00198|-0.00364|-0.00344|-0.00264|-0.00378|-0.00277|-0.00301|-0.00472|-0.00921|-0.00632|-0.00527|-0.00524|-0.00516|-0.00653|-0.00834|-0.0074|-0.00868|-0.00426|-0.00434|-0.00418|-0.00474|-0.00142|-0.00099|-0.00137|216|214|199|149|166|185|182|271|358|356|347|337|330|355|357|360|360|320|302|313|302|148|58|229|||||||||||||||||||||||||
2026-01-07 17:30:52|KB.D.MID250.CASH.IP|2970|2026-01-07 08:15:00|2026-01-07 16:29:50|22862.93|0|0|2026-01-06|0|8|0.081764|13|-0.020961|8|2026-01-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00246|0.00171|0.00152|0.00127|0.00184|0.00194|0.00231|0.0025|0.0024||||||||||||||||-0.00307|-0.00218|-0.00151|-0.0013|-0.00092|-0.0016|-0.00195|-0.00223|-0.00241||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-01-07 17:30:53|IX.D.DAX.IDE.IP|4850|2026-01-07 01:30:20|2026-01-07 17:30:40|25134.8|5|0.00961|2026-01-06|0.00561|12|0.094546|9|-0.070687|8|2026-01-06|0.02316|0.0201|0.02009|0.02008|0.02006|0.02006|0.02007|0.01124|0.00563|0.00563|0.00563|0.00562|0.00561|0.00561|0.00561|0.00562|0.00844|0.01124|0.01123|0.01122|0.01121|0.02805|0.02804|0.02804|0|1|0|1|0|1|1|3|9|6|3|3|3|4|5|6|8|2|2|2|3|0|0|0|0.00366|0.00445|0.0045|0.00438|0.00437|0.00469|0.00375|0.00546|0.01041|0.00854|0.00555|0.00469|0.00514|0.0054|0.00628|0.00858|0.00646|0.00392|0.00431|0.00339|0.00391|0.00242|0.00173|0.0021|-0.00354|-0.00365|-0.00366|-0.00483|-0.00414|-0.00334|-0.00382|-0.00515|-0.0098|-0.00832|-0.00542|-0.00401|-0.00448|-0.00543|-0.00675|-0.00886|-0.00751|-0.00316|-0.00294|-0.003|-0.00362|-0.00206|-0.00096|-0.00205|238|242|149|168|164|157|194|326|360|360|359|358|357|359|360|360|360|347|318|316|333|161|92|240|||||||||||||||||||||||||
2026-01-07 17:30:53|TM.D.MDAX.IFM.IP|1347|2026-01-07 07:59:50|2026-01-07 17:30:20|31698|0.5|21.64244|2026-01-06|47.32557|8|0.192536|8|-0.512525|8|2026-01-06|||||||||47.32557|69.70081|91.92753|92.34107|71.5771|73.18841|81.03513|70.33664|65.28648|100|66.94603|75.23959|82.52201||||||||||||0|0|0|0|0|1|0|2|0|0|2|0|0||||||||||||0.03705|0.02684|0.01609|0.06432|0.02673|0.01602|0.016|0.01882|0.01598|0.01597|0.01596||||||||||||||-0.03498|-0.01725|-0.01608|-0.01607|-0.01605|-0.01602|-0.02798|-0.0192|-0.01997||-0.09581||-0.01596||||153|92|37|26|63|26|63|94|43|11|6|4|17|||||||||||||||||||||||||
2026-01-07 17:30:54|TM.D.TECDAX.IFM.IP|1381|2026-01-07 07:00:00|2026-01-07 17:21:40|3737|0|51.70443|2026-01-06|0.90754|7|0.632997|16|-1.059691|16|2026-01-06||||||||0.90754|||||57.27868|85.12007|74.15255|72.36471|61.6643|2.98972||||||||||||||0|||||0|0|0|0|0|0||||||||||||||||||||0.01341|0.02006|0.05191|0.09009||||||||||||||||||||-0.28022|-0.0201|-0.02676|-0.02749|-0.13314||||||||1|7|67|54|119|93|1|||||||||||||||||||||||||
2026-01-07 17:30:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:30:56|IX.D.HANGSENG.IFU.IP|5517|2026-01-07 01:30:30|2026-01-07 17:30:50|26321|16.3|0.03317|2026-01-06|0.01863|3|0.267883|9|-0.166786|9|2026-01-06|0.11316|0.03953|0.0187|0.01863|0.11179|0.01866|0.01867|0.0187|0.06481|0.05087|0.03005|0.03003|0.02999|0.02998|0.02992|0.02989|0.02994|0.02997|0.03022|0.11257|0.11254|0.11259|0.1125|0.11255|0|60|62|34|0|36|18|29|17|9|4|2|5|4|9|10|7|3|3|0|0|0|0|0|0.00245|0.01641|0.01477|0.00989|0.00144|0.01224|0.01017|0.00941|0.00586|0.00713|0.00497|0.00381|0.00419|0.00519|0.0111|0.01038|0.00798|0.00527|0.00432|0.00185|0.002|0.00168|0.00218|0.00172|-0.00157|-0.01607|-0.01467|-0.00922|-0.00134|-0.01346|-0.0109|-0.00928|-0.00544|-0.00682|-0.00466|-0.00322|-0.00386|-0.00493|-0.00939|-0.00948|-0.0094|-0.00544|-0.00515|-0.00178|-0.00253|-0.00154|-0.00073|-0.00149|286|346|360|360|190|360|360|360|354|356|346|306|326|345|360|360|360|355|340|319|320|142|85|242|||||||||||||||||||||||||
2026-01-07 17:30:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:30:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:30:58|IX.D.MIB.IFM.IP|3860|2026-01-07 01:31:10|2026-01-07 17:30:30||2.4|1.37068|2026-01-06|0.04341|8|0.076379|9|-0.065522|16|2026-01-06|0.08723|0.08717|0.08712|0.08709|0.08703|0.08705|0.08704|0.04351|0.04341|0.04353|0.04359|0.04349|0.04349|0.04347|0.04348|0.04357|5.57939|59.25481|61.17942|25.25138|0.04369|0.08743|0.08742|0.08742|0|0|0|0|0|0|0|1|6|3|2|2|3|2|3|3|6|1|1|1|1|0|0|0|0.00352|0.00569|0.00575|0.00539|0.00709|0.00372|0.00624|0.00802|0.01528|0.01193|0.00958|0.00777|0.00726|0.00748|0.00918|0.00875|0.00937|0.01171|0.01093|0.00764|0.00801|0.00242|0.00234|0.00246|-0.00289|-0.00636|-0.00526|-0.00537|-0.00684|-0.00369|-0.00455|-0.00842|-0.01485|-0.0132|-0.00883|-0.00762|-0.00806|-0.0086|-0.01002|-0.01038|-0.01028|-0.01093|-0.01093|-0.00645|-0.00708|-0.00211|-0.00195|-0.00219|207|183|112|125|86|83|101|142|357|359|331|297|306|302|332|346|307|130|121|115|150|137|60|229|||||||||||||||||||||||||
2026-01-07 17:30:59|IX.D.NIKKEI.IFD.IP|5471|2026-01-07 01:30:30|2026-01-07 17:30:50|52020.9|3.3|0.01337|2026-01-06|0.01332|7|0.177364|0|-0.145501|0|2026-01-06|0.01341|0.01341|0.01341|0.01341|0.01338|0.01335|0.01333|0.01332|0.01338|0.01343|0.01344|0.01344|0.01345|0.01344|0.01346|0.01343|0.01346|0.01346|0.01347|0.01346|0.01345|0.01364|0.05762|0.02033|14|6|5|5|4|5|15|2|9|5|3|2|3|6|5|4|3|2|2|2|5|2|0|37|0.02545|0.01264|0.0089|0.00934|0.00737|0.00678|0.0091|0.00503|0.01047|0.00906|0.00659|0.00553|0.00602|0.00774|0.00971|0.00781|0.0076|0.00535|0.00569|0.00494|0.00543|0.00409|0.00126|0.01165|-0.02044|-0.01277|-0.0091|-0.0092|-0.00647|-0.00759|-0.00726|-0.00439|-0.01225|-0.00898|-0.00711|-0.0062|-0.00541|-0.0087|-0.00949|-0.00831|-0.00815|-0.00687|-0.00555|-0.00523|-0.00622|-0.00451|-0.00098|-0.00942|360|359|353|345|351|355|350|321|359|357|349|331|328|339|356|357|349|310|257|230|250|241|114|300|||||||||||||||||||||||||
2026-01-07 17:30:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:00|IX.D.AEX.IFM.IP|3243|2026-01-07 01:32:50|2026-01-07 17:30:20|978.37|2.6|0.01457|2026-01-06|0.01009|15|0.070997|7|-0.131664|7|2026-01-06|0.05074|0.05071|0.05068|0.05066|0.05063|0.05064|0.05063|0.03076|0.01015|0.01015|0.01018|0.01017|0.01016|0.01015|0.01012|0.01009|0.02004|0.03029|0.0303|0.03029|0.03047|0.05052|0.05052|0.05052|0|0|0|0|0|0|0|2|6|4|2|2|2|3|7|4|8|1|1|1|1|0|0|0|0.01184|0.01183|0.01014|0.01158|0.01013|0.01013|0.0162|0.02282|0.01452|0.01192|0.01145|0.01162|0.0108|0.0115|0.0139|0.01235|0.01201|0.0106|0.01082|0.0101|0.01274|0.01263|0.0101|0.0101|-0.01015|-0.01159|-0.01158|-0.01105|-0.01013||-0.0135|-0.02316|-0.01501|-0.01426|-0.01157|-0.01095|-0.01059|-0.01172|-0.01258|-0.01227|-0.01317|-0.01066|-0.0101|-0.0101|-0.0105|-0.0101|-0.0101|-0.0101|80|67|58|61|46|23|32|59|334|309|261|193|211|222|280|333|306|175|92|71|121|39|28|62|||||||||||||||||||||||||
2026-01-07 17:31:01|IX.D.OBX.IFM.IP|766|2026-01-07 08:06:10|2026-01-07 15:19:40||0.2|31.78473|2026-01-06|64.03977|10|0.046548|8|-0.077472|9|2026-01-06|||||||||64.80575|80.48332|64.03977|86.06239|83.35057|78.9678|65.42419|88.90201|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02035|0.01834|0.01554|0.01552|0.01551|0.01553|0.01692|0.01554|||||||||||||||||-0.01808|-0.031|-0.01554|-0.01939|-0.01551|-0.01553|-0.01551|-0.01776|||||||||105|87|50|43|18|19|78|45|||||||||||||||||||||||||
2026-01-07 17:31:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:02|IX.D.SINGAPORE.IFM.IP|3141|2026-01-07 01:30:40|2026-01-07 17:30:00|461.57|6.7|13.10343|2026-01-06|0.12949|23|0.119148|14|-0.076535|0|2026-01-06|15.04305|8.58302|10.88748|17.18896|19.25804|14.55898|26.9819|12.11824|13.78701|15.26654|56.33832|59.69212|50.01772|46.68782|17.87953|15.63846|28.67193|45.18444|30.43615|58.15683|22.42289|30.0723|0.1295|0.12949|10|13|11|14|9|11|12|19|16|17|2|2|3|3|4|2|2|2|2|1|2|0|0|0|0.01978|0.01771|0.01285|0.01565|0.01087|0.01268|0.01085|0.01195|0.0113|0.01764|0.01086|0.01086|0.01085|0.01119|0.02445|0.01378|0.01321|0.0127|0.01387|0.01123|0.01127|0.01439|0.02159|0.02158|-0.01979|-0.01877|-0.01241|-0.01195|-0.01358|-0.01207|-0.01193|-0.01147|-0.01257|-0.01913|-0.01086|-0.01206|-0.01084|-0.01114|-0.01911|-0.01354|-0.01235|-0.0116|-0.01516|-0.01078|-0.01217|-0.02158|-0.02158|-0.02158|120|269|175|169|104|117|115|91|189|138|87|62|82|165|213|250|206|155|148|129|134|20|12|30|||||||||||||||||||||||||
2026-01-07 17:31:03|IX.D.SAF.IFMMX.IP|4710|2026-01-07 01:30:40|2026-01-07 17:31:00|110204|2.5|6.20683|2026-01-06|0.08979|23|0.086301|7|-0.086043|8|2026-01-06|0.09214|0.09216|0.09212|0.09209|0.09204|0.09204|7.1096|10.87635|7.46709|3.8316|4.42533|12.00351|8.29097|7.46671|5.35906|3.08071|0.09002|0.08996|0.08992|0.08985|0.08985|0.08987|0.08985|0.08979|0|0|0|0|0|0|2|3|8|6|5|5|4|6|9|5|0|0|0|0|0|0|0|0|0.00246|0.00335|0.00432|0.00341|0.00265|0.0043|0.01074|0.01028|0.00989|0.00675|0.0053|0.00541|0.00543|0.00566|0.00894|0.00649|0.00472|0.00293|0.00264|0.00192|0.00228|0.00158|0.00154|0.0022|-0.00211|-0.00344|-0.00387|-0.00338|-0.00279|-0.00319|-0.00931|-0.01414|-0.01234|-0.00998|-0.00998|-0.01026|-0.00823|-0.01002|-0.01351|-0.00923|-0.00454|-0.00272|-0.00222|-0.00189|-0.00249|-0.00158|-0.00116|-0.00163|277|296|220|214|174|181|227|295|309|289|250|217|266|282|300|331|357|343|326|306|311|142|66|240|||||||||||||||||||||||||
2026-01-07 17:31:04|IX.D.IBEX.IFM.IP|3310|2026-01-07 01:30:40|2026-01-07 17:30:30|17600.8|1.9|1.39218|2026-01-06|0.02823|14|0.093519|8|-0.087898|7|2026-01-06|0.06806|0.06802|0.06799|0.06797|0.06793|0.06794|0.06794|0.02906|0.02832|0.0284|0.02841|0.02834|0.02831|0.02826|0.02823|0.02825|8.33441|32.2564|54.23248|0.06816|0.06827|0.06832|0.06831|0.0683|0|0|0|0|0|0|0|1|4|2|2|2|1|2|2|2|4|2|2|1|2|0|0|0|0.00344|0.00655|0.00693|0.00752|0.00623|0.00374|0.01151|0.00997|0.01588|0.01188|0.00936|0.00725|0.00662|0.00824|0.0094|0.00937|0.00919|0.00927|0.00959|0.00535|0.00458|0.00238|0.00221|0.00203|-0.00299|-0.0067|-0.00776|-0.0064|-0.00774|-0.0051|-0.01132|-0.01045|-0.01662|-0.01268|-0.00786|-0.00608|-0.00721|-0.00752|-0.00963|-0.00972|-0.01147|-0.01161|-0.01335|-0.00679|-0.00494|-0.00207|-0.00148|-0.00204|165|108|66|90|58|46|45|110|347|346|318|272|238|265|313|349|277|90|107|90|126|142|59|227|||||||||||||||||||||||||
2026-01-07 17:31:05|IX.D.OMX.IFM.IP|3799|2026-01-07 01:30:50|2026-01-07 17:30:50|2968.5|24.8|0.02326|2026-01-06|0.0514|19|0.070724|9|-0.056539|9|2026-01-06|0.05158|0.05156|0.05153|0.05152|0.05148|0.05149|0.05149|0.05153|0.05162|0.05167|0.05173|0.05166|0.05161|0.05157|0.05149|0.05145|0.05148|0.05146|0.05144|0.0514|0.05141|0.05142|0.05142|0.05142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00328|0.00516|0.00506|0.00537|0.0064|0.00528|0.00633|0.00556|0.00871|0.01029|0.00713|0.00972|0.00565|0.00787|0.00723|0.00781|0.00727|0.00437|0.00664|0.0034|0.00245|0.00229|0.00209|0.00213|-0.00315|-0.00563|-0.00479|-0.00546|-0.00532|-0.00252|-0.00463|-0.00753|-0.01122|-0.00997|-0.00765|-0.00459|-0.00528|-0.00536|-0.00561|-0.00679|-0.00808|-0.00419|-0.00297|-0.00368|-0.00422|-0.00232|-0.00164|-0.00203|181|135|94|102|75|64|65|109|277|245|153|117|117|170|268|289|268|199|158|133|141|138|59|230|||||||||||||||||||||||||
2026-01-07 17:31:06|IX.D.SMI.IFM.IP|3642|2026-01-07 01:32:50|2026-01-07 17:30:50|13320.2|7.4|0.0176|2026-01-06|0.01496|19|0.064132|7|-0.056284|16|2026-01-06|0.04522|0.04521|0.04519|0.04518|0.04515|0.04516|0.04516|0.01507|0.0151|0.01511|0.01513|0.01514|0.01514|0.01512|0.01506|0.015|0.01501|0.01499|0.01499|0.01496|0.01511|0.04492|0.04492|0.04492|0|0|0|0|0|0|0|5|12|6|3|5|3|4|10|13|24|5|1|1|2|0|0|0|0.0026|0.00591|0.00426|0.00572|0.00484|0.00367|0.00544|0.0082|0.0116|0.00859|0.00627|0.00663|0.00561|0.00697|0.00944|0.00812|0.00926|0.00575|0.00448|0.00534|0.00494|0.00182|0.00206|0.0017|-0.00232|-0.00638|-0.00602|-0.00698|-0.00554|-0.00467|-0.00549|-0.00938|-0.01088|-0.00787|-0.00619|-0.0057|-0.00544|-0.00657|-0.00888|-0.00876|-0.00972|-0.00489|-0.00472|-0.00518|-0.00516|-0.00178|-0.00157|-0.00157|159|80|70|70|46|57|51|143|345|344|330|300|290|314|340|355|355|263|243|207|200|139|57|230|||||||||||||||||||||||||
2026-01-07 17:31:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:07|CC.D.VSTOXX.UNC.IP|2246|2026-01-07 01:32:50|2026-01-07 17:30:00|17.28|5.4|0.06466|2026-01-06|0.46745|10|0.475342|6|-0.296033|1|2026-01-06|0.80378|0.67562|1.48412|1.48412|1.48368||0.47267|0.47193|0.47|0.46911|0.46745|0.46805|0.46768|0.46782|0.47037|0.46998|0.46839|0.46938|0.47004||0.4706||||0|3|0|2|0||0|2|15|20|25|4|19|9|43|58|8|2|20||4||||0.08869|0.29797|0.05942||||0.29681|0.05896|0.08812|0.09787|0.10857|0.08191|0.08772|0.05845|0.0882|0.12598||0.0587|||0.05882||||-0.08867|-0.29603||-0.05931|||-0.05907|-0.11806|-0.08807|-0.10752|-0.11672|-0.05851||-0.11682|-0.09784|-0.0823|-0.23392|-0.08794|-0.11737||-0.13233||||7|5|4|2|1|16|13|46|29|22|32|17|15|44|36|24|24|1|19|||||||||||||||||||0||||||
2026-01-07 17:31:08|CC.D.VIX.UME.IP|1120|2026-01-07 01:43:40|2026-01-07 17:31:00||16.4|0.14|2026-01-06|0.90767|8|0.284576|8|-0.226372|8|2026-01-06|0.91234|0.91429|0.91342|0.91376|0.91289|0.91376||0.91175|0.90767|0.90961|0.90883|0.91023|0.91139|0.91064|0.91629|0.91746|0.91727|0.92014|0.91902|0.91934|0.92266|0.9207||0.92379|13|78|10|0|2|2||19|9|14|1|6|3|9|56|68|31|16|26|49|70|36||9|0.07606|||||||0.11403|0.15168||||0.08542|0.09973|0.11474|0.12629|0.12918|0.17261|0.14391|0.17251|0.17311|||0.07705|-0.05703|||||||-0.05698|-0.14712|-0.09464||||-0.09479|-0.10385|-0.11447|-0.17192|-0.14369|||-0.17281|||-0.08657|11|1|3|1|3|1|8|25|14|2|5|7|20|41|24|50|15|9|8|18|5|20|||||||||||||||||||||||||
2026-01-07 17:31:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:11|IR.D.JGB.FWM2.IP|733|2026-01-07 01:30:40|2026-01-07 17:26:40|13238|1.2|0.02656|2026-01-06|0.03026|1|0.015148|9|-0.106028|20|2026-01-06|0.03027|0.03026||0.0303|0.0303|0.0303|0.03032|0.03031|0.0303|3.73287|0.03029|0.0303|0.03029|0.03028|0.03028|0.03028|0.03029|0.03028|0.03028|0.03028|0.03569|||0.03028|0|1||1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00757|0.00757||0.00816|0.00758|0.00757|0.00758||0.00758|0.00947|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757||||0.01515|||0.00757|-0.00757|-0.00756||-0.01036|-0.00757|-0.00757|-0.00758|-0.00758|-0.00758|-0.00757|-0.00757|-0.00757||-0.00852|-0.00883|-0.00757|||-0.00757||-0.0568|||-0.0082|88|75|88|58|62|35|27|66|27|29|23|24|52|62|49|17|6|2|4|14|37|||||||||||||||||||0||||||
2026-01-07 17:31:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:14|CC.D.DX.UME.IP|4570|2026-01-07 01:31:10|2026-01-07 17:31:10|9825.8|1.4|0.05|2026-01-06|0.05089|19|0.021452|9|-0.028572|9|2026-01-06||0.05103|0.05106|0.05109|0.05109|0.05109|0.05109|0.0511|0.05108|0.05103|0.05102|0.05099|0.05098|0.05098|0.051|0.05093|0.0509|0.05092|0.05092|0.05089|0.05091|0.05089|0.0509|||1|1|0|0|1|1|1|1|2|1|1|1|3|2|5|2|1|1|2|1|1|0|||0.00263|0.00243|0.00223|0.00233|0.00248|0.00241|0.00326|0.00339|0.004|0.00287|0.00266|0.00285|0.00329|0.00394|0.00441|0.00302|0.00258|0.00273|0.00246|0.0023|0.00226||||-0.00277|-0.00304|-0.0022|-0.00212|-0.00232|-0.00241|-0.0028|-0.00361|-0.00383|-0.00292|-0.00291|-0.00251|-0.00332|-0.00355|-0.00433|-0.00308|-0.00265|-0.00253|-0.00247|-0.00267|-0.00221|||317|277|270|232|219|271|311|338|336|311|291|313|341|343|349|333|307|302|283|203|161|1|||||||||||||||||||||||||
2026-01-07 17:31:15|CS.D.BITCOIN.CDE.IP|5446|2026-01-07 01:30:50|2026-01-07 17:31:10|91548|13.2|0.04989|2026-01-06|0.04893|14|0.259137|21|-0.267605|18|2026-01-06|0.04909|0.04899|0.04911|0.04906|0.04901|0.04911|0.04906|0.04925|0.04931|0.04924|0.04917|0.04907|0.04902|0.04907|0.04893|0.04906|0.04946|0.04981|0.05005|0.04994|0.04974|0.04935|0.04938|0.04918|9|10|9|11|12|13|13|15|15|14|14|14|12|14|17|15|16|16|17|16|15|15|6|12|0.01009|0.01049|0.00918|0.00852|0.00689|0.00627|0.00923|0.00869|0.00893|0.00769|0.00643|0.00657|0.00758|0.00693|0.02391|0.02426|0.02376|0.0241|0.02159|0.01261|0.01183|0.02275|0.01586|0.0106|-0.00951|-0.01114|-0.00905|-0.00829|-0.00519|-0.00812|-0.00889|-0.01078|-0.00949|-0.00814|-0.00757|-0.00668|-0.00636|-0.00887|-0.02849|-0.02648|-0.02624|-0.02503|-0.0221|-0.01096|-0.01125|-0.02199|-0.01705|-0.01013|335|329|309|280|317|339|343|347|343|351|340|339|325|350|360|360|360|360|360|360|354|356|313|347|||||||||||||||||||||||||
2026-01-07 17:31:16|CS.D.ETHUSD.CFE.IP|5689|2026-01-07 01:30:50|2026-01-07 17:31:10|3166.8|13.8|0.04351|2026-01-06|0.0426|23|0.26526|14|-0.433088|17|2026-01-06|0.04355|0.0434|0.04353|0.04345|0.04339|0.04345|0.04336|0.04342|0.04349|0.04345|0.04339|0.04326|0.04323|0.04331|0.04432|0.04269|0.04301|0.04322|0.04352|0.04345|0.04322|0.04281|0.04277|0.0426|10|11|10|11|11|11|12|14|13|12|13|13|12|12|17|16|16|16|16|13|13|15|6|13|0.01245|0.01635|0.01094|0.014|0.01035|0.01401|0.02065|0.0144|0.01495|0.0153|0.01144|0.01351|0.01343|0.01423|0.03718|0.02677|0.02614|0.02671|0.02155|0.01598|0.02084|0.02938|0.01475|0.01704|-0.01436|-0.01382|-0.01227|-0.01189|-0.01018|-0.01144|-0.0152|-0.01602|-0.01484|-0.01348|-0.01375|-0.01356|-0.01367|-0.01361|-0.03539|-0.02958|-0.02768|-0.02879|-0.02292|-0.0172|-0.01955|-0.02296|-0.01496|-0.01613|355|359|356|353|353|350|356|357|358|354|354|347|350|353|360|360|360|360|360|356|356|359|349|358|||||||||||||||||||||||||
2026-01-07 17:31:17|CS.D.CRYPTOB10.CFD.IP|5762|2026-01-07 01:30:50|2026-01-07 17:31:10|20784.99|8.7|0.38025|2026-01-06|0.37098|14|0.182007|14|-0.220405|17|2026-01-06|0.37609|0.37416|0.37465|0.37431|0.37408|0.37429|0.37407|0.37601|0.37692|0.376|0.37545|0.3743|0.37361|0.3741|0.37098|0.3716|0.37637|0.37964|0.38211|0.38158|0.37961|0.37621|0.37577|0.37402|9|9|9|9|8|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|8|0.0101|0.01056|0.00868|0.00713|0.00509|0.00577|0.00787|0.0063|0.00641|0.00572|0.00496|0.00601|0.00555|0.00531|0.0192|0.01497|0.01508|0.01229|0.01296|0.00629|0.00815|0.01595|0.00889|0.00652|-0.01035|-0.01003|-0.00809|-0.00613|-0.00574|-0.00656|-0.00723|-0.00845|-0.00606|-0.00472|-0.00483|-0.00468|-0.00495|-0.00521|-0.01913|-0.01619|-0.01858|-0.01788|-0.01008|-0.00623|-0.00593|-0.01137|-0.0091|-0.00487|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0||||||0|||||0|0|0|||||0|||
2026-01-07 17:31:18|CS.D.USDBRL.MINI.IP|1852|2026-01-07 12:11:00|2026-01-07 17:31:10|53898.5|10.7|0.09284|2026-01-06|0.0925|12|0.062188|13|-0.075761|12|2026-01-06|||||||||||||0.0925|0.09276|0.09305|0.09308|0.09315|0.09314|0.09307|0.09302|0.09304|0.09305|||||||||||||||12|14|14|13|10|8|8|8|6|4|||||||||||||||0.01292|0.01338|0.014|0.01151|0.00748|0.00598|0.00846|0.00833|0.00745|0.01109|||||||||||||||-0.0198|-0.01353|-0.01511|-0.0142|-0.01468|-0.01194|-0.01206|-0.01303|-0.01181|-0.01643|||293|360|360|360|338|315|331|293|243|136|||||||||||||||||||||||||
2026-01-07 17:31:19|CS.D.USDINR.MINI.IP|2692|2026-01-07 01:40:30|2026-01-07 17:30:10|9000.9|3|0.20885|2026-01-06|0.17681|16|0.063182|4|-0.074168|8|2026-01-06||0.27681|0.27682|0.25123|0.20604|0.18549|0.24778|0.19899|0.19066|0.21697|0.25785|0.20567|0.25586|0.19788|0.20054|0.21094|0.17681|0.27708|0.27709|0.27706||||||2|3|3|3|2|2|3|3|3|2|3|3|3|2|3|3|2|4|6||||||0.00332|0.00464|0.00486|0.00542|0.00663|0.002|0.0075|0.00471|0.00332|0.00175|0.00183|0.00503|0.004|0.00174|0.00184|0.00459|0.00133|0.00179|0.00116||||||-0.00387|-0.00498|-0.00767|-0.00472|-0.00576|-0.00203|-0.00645|-0.0079|-0.00418|-0.00358|-0.00232|-0.00194|-0.00354|-0.00384|-0.00179|-0.00316|-0.00158|-0.00198|-0.00115|||||57|186|194|220|189|137|198|189|185|122|160|121|122|155|129|104|39|96|105|||||||||||||||||||||||||
2026-01-07 17:31:20|CS.D.USDTWD.MINI.IP|1955|2026-01-07 01:30:50|2026-01-07 17:26:20|31506.5|2.2|0.06521|2026-01-06|0.06331|9|0.046231|10|-0.080549|1|2026-01-06||0.10435|0.06544|0.06361|0.06632|1.02624|0.06746|0.06381|0.06398|0.06331|0.06409|0.06334|0.06336|0.06336|0.06375|0.06338|0.06338|0.06497|0.06339|0.06336||||||2|3|2|2|2|2|2|2|2|3|2|2|2|2|3|2|2|1|2||||||0.00816|0.00609|0.00273|0.00249|0.00404|0.00323|0.00248|0.00362|0.00293|0.00452|0.00296|0.0034|0.00453|0.00361|0.00293|0.00281|0.00098|0.00301|0.00296||||||-0.00946|-0.00656|-0.00427|-0.00302|-0.00163|-0.00473|-0.00391|-0.00265|-0.00227|-0.00456|-0.00391|-0.00456|-0.00377|-0.00246|-0.00269|-0.00252|-0.00328|-0.00137|-0.00353|||||186|219|204|107|104|183|166|156|152|122|108|85|133|129|147|74|71|36|26|||||||||||||||||||||||||
2026-01-07 17:31:21|CS.D.EURGBP.MINI.IP|5180|2026-01-07 01:30:50|2026-01-07 17:31:10|8676.2|4.3|0.05063|2026-01-06|0.01086|10|0.017343|22|-0.020804|9|2026-01-06|0.35473|0.0119|0.01343|0.01169|0.01263|0.01408|0.01439|0.01185|0.01165|0.01196|0.01086|0.01094|0.01178|0.01187|0.01121|0.01103|0.01172|0.01226|0.01129|0.01165|0.3838|0.84427|9.39326|1.24775|3|4|3|3|3|3|4|4|6|6|4|3|4|6|6|7|5|4|4|4|3|2|3|2|0.00227|0.00199|0.00222|0.0017|0.00195|0.00232|0.00247|0.00267|0.00365|0.00329|0.00278|0.00272|0.00236|0.0032|0.00318|0.00303|0.00287|0.0028|0.00231|0.00238|0.0024|0.00231|0.00328|0.00186|-0.00228|-0.00235|-0.00223|-0.00226|-0.00201|-0.00202|-0.00239|-0.0027|-0.00367|-0.00354|-0.00266|-0.00267|-0.00231|-0.0026|-0.0031|-0.00322|-0.00284|-0.00256|-0.00231|-0.00198|-0.00213|-0.00196|-0.0027|-0.00198|292|341|306|290|268|288|304|343|350|349|334|321|337|355|349|359|349|331|325|310|269|242|140|244|||||||||||||||||||||||||
2026-01-07 17:31:23|CS.D.EURUSD.CEDM.IP|5171|2026-01-07 01:30:50|2026-01-07 17:31:10|11688.5|4.7|0.16023|2026-01-06|0.00519|11|0.023048|9|-0.030696|9|2026-01-06|0.0054|0.61756|0.3306|0.00612|0.00663|0.00652|1.0302|0.00589|0.00549|0.00549|0.00527|0.00519|0.00553|0.00567|0.00546|0.00528|0.00539|0.00569|0.00521|0.00557|0.35642|0.43092|29.06134|1.03473|3|4|3|3|2|3|3|5|6|6|4|4|5|7|7|10|6|4|4|4|3|3|2|2|0.00203|0.00267|0.00267|0.00207|0.00158|0.00183|0.0025|0.00267|0.00352|0.00347|0.00279|0.00242|0.00263|0.00317|0.00372|0.00473|0.00286|0.00268|0.00232|0.00213|0.00189|0.00175|0.00232|0.00158|-0.00172|-0.00264|-0.00195|-0.00194|-0.00163|-0.00203|-0.00233|-0.00293|-0.00356|-0.00402|-0.00296|-0.00292|-0.00283|-0.00349|-0.00369|-0.00452|-0.00339|-0.00227|-0.00235|-0.00236|-0.00215|-0.00194|-0.00143|-0.00173|298|327|308|289|274|286|293|343|348|357|342|331|335|358|358|360|356|335|340|332|285|236|93|195|||||||||||||||||||||||||
2026-01-07 17:31:24|CS.D.GBPUSD.MINI.IP|5280|2026-01-07 01:31:00|2026-01-07 17:31:10|13471.3|5.2|0.0071|2026-01-06|0.00667|19|0.030282|9|-0.043714|22|2026-01-06|0.00747|0.00685|0.33035|0.69414|0.77901|0.36546|1.01806|0.00677|0.00694|0.00698|0.00713|0.007|0.00732|0.00748|0.0069|0.00686|0.00678|0.0067|0.00668|0.00667|0.0069|0.92436|21.49099|3.0407|3|4|3|3|2|3|4|4|7|7|5|4|5|7|8|9|6|5|4|3|3|2|2|2|0.00241|0.00301|0.00288|0.00245|0.00222|0.00231|0.00257|0.00342|0.0047|0.00448|0.00326|0.00278|0.00285|0.00392|0.0041|0.00502|0.00352|0.00291|0.00248|0.00198|0.00192|0.00174|0.00195|0.00176|-0.00197|-0.00285|-0.00214|-0.00219|-0.0018|-0.00219|-0.00294|-0.00309|-0.00426|-0.00435|-0.00321|-0.00335|-0.00307|-0.00374|-0.00438|-0.00536|-0.00404|-0.0028|-0.00263|-0.00214|-0.00231|-0.00161|-0.00398|-0.00128|299|326|310|291|259|280|297|343|354|358|350|331|342|356|353|360|351|337|337|303|290|219|126|198|||||||||||||||||||||||||
2026-01-07 17:31:25|CS.D.NZDUSD.MINI.IP|5049|2026-01-07 01:31:00|2026-01-07 17:31:20|5781.7|4.1|0.05898|2026-01-06|0.03139|19|0.050078|9|-0.081208|22|2026-01-06|0.03421|0.03269|0.04786|0.37062|0.04599|0.03835|0.04335|0.03258|0.03147|0.03629|0.05101|0.04376|0.04519|0.04713|0.04169|0.04481|0.04827|0.04234|0.04004|0.03139|0.04638|0.04224|0.09972|0.05167|3|4|4|3|3|3|3|3|4|4|4|3|4|6|6|6|5|4|3|2|4|2|6|2|0.00423|0.0055|0.00648|0.00525|0.00426|0.00442|0.00479|0.00451|0.00575|0.00496|0.00449|0.00408|0.0062|0.00666|0.00685|0.00667|0.00636|0.0051|0.00477|0.00265|0.00435|0.00395|0.0069|0.00336|-0.00429|-0.0062|-0.00564|-0.00444|-0.00596|-0.00512|-0.00554|-0.00439|-0.00535|-0.00592|-0.00486|-0.0043|-0.00575|-0.00725|-0.00708|-0.00749|-0.00669|-0.00614|-0.00559|-0.0031|-0.00507|-0.00265|-0.00678|-0.00481|282|328|335|300|295|297|312|302|334|342|332|303|327|356|356|357|356|317|303|261|298|199|263|210|||||||||||||||||||||||||
2026-01-07 17:31:27|CS.D.USDCAD.MINI.IP|4637|2026-01-07 01:31:00|2026-01-07 17:31:20|13825.2|3.6|0.11758|2026-01-06|0.00942|18|0.018878|13|-0.034858|9|2026-01-06|0.41143|0.70258|2.38307|1.56733|0.88384|1.22967|1.24407|0.33966|0.0095|0.0099|0.01026|0.00958|0.00973|0.00965|0.00956|0.00948|0.00943|0.00943|0.00942|0.00942|0.00957|2.38244|27.62699|1.64733|2|3|3|2|2|2|2|3|4|4|3|3|3|5|7|9|5|3|3|3|3|2|2|2|0.00184|0.00257|0.00173|0.00182|0.00148|0.00196|0.00214|0.00217|0.00249|0.00244|0.00201|0.00196|0.00219|0.00306|0.0036|0.0049|0.00315|0.00229|0.00209|0.00182|0.00189|0.00241|0.00152|0.00172|-0.00179|-0.00255|-0.0022|-0.00175|-0.00178|-0.00198|-0.00199|-0.00187|-0.0024|-0.00278|-0.00228|-0.00187|-0.00204|-0.00324|-0.00341|-0.00355|-0.00312|-0.00233|-0.00213|-0.00166|-0.00158|-0.002|-0.00171|-0.00127|249|289|295|257|229|246|243|303|328|321|314|294|297|346|355|358|345|312|318|304|274|211|116|184|||||||||||||||||||||||||
2026-01-07 17:31:28|CS.D.USDCHF.MINI.IP|4724|2026-01-07 01:31:00|2026-01-07 17:31:20|7966.7|3.5|0.18907|2026-01-06|0.01885|19|0.025146|16|-0.028927|15|2026-01-06|0.02703|0.02544|0.02079|0.0211|0.02019|0.02047|0.02098|0.01896|0.01905|0.019|0.33992|0.01927|0.01914|0.01925|0.01915|0.01907|0.01889|0.01906|0.01918|0.01885|0.87712|2.54222|0.08177|0.0376|2|3|2|2|2|2|2|3|4|4|3|3|3|5|5|6|4|3|3|2|2|2|2|3|0.00293|0.00316|0.00251|0.00274|0.00246|0.00212|0.00264|0.00363|0.00442|0.00431|0.00323|0.00403|0.00328|0.00408|0.00419|0.00501|0.00387|0.00342|0.00269|0.0024|0.00292|0.00243|0.00154|0.00323|-0.00292|-0.00313|-0.00275|-0.00217|-0.00193|-0.00201|-0.00272|-0.00331|-0.00434|-0.0039|-0.00381|-0.00315|-0.00335|-0.00402|-0.00437|-0.0051|-0.00364|-0.00349|-0.00264|-0.00253|-0.00261|-0.00272|-0.00239|-0.00224|254|306|267|229|212|233|230|288|325|338|312|286|303|342|339|355|331|291|289|273|233|159|143|164|||||||||||||||||||||||||
2026-01-07 17:31:29|CS.D.USDCNH.MINI.IP|5604|2026-01-07 01:31:00|2026-01-07 17:31:20|69905.4|7.1|0.00861|2026-01-06|0.00859|16|0.027367|13|-0.027785|1|2026-01-06|0.01057|0.00979|0.0086|0.0086|0.0086|0.00863|0.0086|0.0086|0.0087|0.00862|0.0086|0.0086|0.0086|0.00867|0.00865|0.00869|0.00859|0.00867|0.0086|0.00859|0.00881|0.01514|5.42732|0.01834|4|10|8|6|3|5|6|6|7|6|4|4|4|9|7|8|6|5|4|3|3|3|4|6|0.00082|0.00198|0.00142|0.0011|0.00051|0.0009|0.00108|0.00117|0.00127|0.00138|0.00067|0.00058|0.00055|0.00167|0.00109|0.00131|0.00093|0.00055|0.00056|0.00046|0.00048|0.00069|0.00093|0.00099|-0.00098|-0.00207|-0.00123|-0.00107|-0.00054|-0.00084|-0.00114|-0.00109|-0.00102|-0.0012|-0.00059|-0.00061|-0.00061|-0.00148|-0.00097|-0.00129|-0.00096|-0.0007|-0.00054|-0.00045|-0.00033|-0.00132|-0.00101|-0.00103|317|360|358|345|293|335|348|347|351|348|331|341|337|360|358|359|354|351|310|286|315|205|241|342|||||||||||||||||||||||||
2026-01-07 17:31:31|CS.D.USDDKK.MINI.IP|5573|2026-01-07 01:31:10|2026-01-07 17:31:20|63921.7|7.4|0.02618|2026-01-06|0.02351|11|0.026312|13|-0.023208|9|2026-01-06|0.03137|0.03138|0.0314|0.03142|0.03142|0.03142|0.03142|0.02781|0.02388|0.02372|0.02358|0.02351|0.02361|0.02374|0.02375|0.02374|0.02388|0.02454|0.02416|0.02665|0.02742|0.03128|8.4993|0.03152|5|6|4|4|3|4|4|7|9|9|6|6|7|10|11|13|9|6|6|6|5|3|4|3|0.00128|0.00205|0.00155|0.00146|0.00119|0.00144|0.00141|0.00259|0.00308|0.00387|0.00243|0.00231|0.0023|0.00301|0.00351|0.00478|0.00292|0.00198|0.00232|0.00217|0.00169|0.00125|0.00114|0.00101|-0.00159|-0.00204|-0.00193|-0.00146|-0.00105|-0.00136|-0.00186|-0.00251|-0.00326|-0.00313|-0.00248|-0.00203|-0.00228|-0.00307|-0.00322|-0.00446|-0.00287|-0.00226|-0.00226|-0.002|-0.00135|-0.00129|-0.00128|-0.00098|356|352|339|332|312|318|338|354|360|360|354|352|357|360|360|360|360|354|358|356|339|306|284|303|||||||||||||||||||||||||
2026-01-07 17:31:32|CS.D.USDHUF.MINI.IP|5687|2026-01-07 01:31:10|2026-01-07 17:31:30|32927.6|7.5|0.09716|2026-01-06|0.06077|15|0.098458|7|-0.08084|17|2026-01-06|0.16078|0.15265|0.15277|0.1529|0.15287|0.15287|0.15281|0.11155|0.07389|0.06908|0.0611|0.06109|0.0611|0.06715|0.06412|0.06077|0.0785|0.06337|0.07149|0.06308|0.08654|0.47058|0.3652|2.12774|6|6|5|5|4|6|11|8|9|8|7|6|8|11|10|12|11|16|9|8|5|4|3|4|0.00459|0.00294|0.00236|0.0025|0.00233|0.00302|0.00438|0.00619|0.00757|0.00644|0.0046|0.00323|0.00367|0.00627|0.00649|0.00589|0.00397|0.00449|0.00391|0.003|0.00329|0.00499|0.00146|0.01833|-0.0045|-0.00305|-0.00264|-0.00243|-0.00257|-0.0026|-0.00471|-0.00506|-0.00716|-0.00615|-0.0047|-0.00365|-0.00366|-0.00596|-0.00589|-0.00591|-0.00463|-0.00548|-0.00412|-0.00294|-0.00401|-0.00532|-0.00118|-0.00921|343|357|351|352|343|348|359|359|360|360|356|356|358|360|360|360|360|360|360|357|355|336|263|277|||||||||||||||||||||||||
2026-01-07 17:31:33|CS.D.USDJPY.MINI.IP|5536|2026-01-07 01:31:10|2026-01-07 17:31:20|15658.8|6.4|0.09531|2026-01-06|0.00466|17|0.023011|13|-0.045321|0|2026-01-06|0.00596|0.00603|0.00471|0.00492|0.00509|0.0048|0.00531|0.0047|0.00469|0.00494|0.00505|0.00515|0.00525|0.00539|0.00497|0.00508|0.00496|0.00466|0.32713|0.33395|0.32924|0.76525|14.74183|0.75679|9|8|6|5|5|5|5|7|9|8|6|6|8|11|10|13|7|4|3|3|3|3|2|3|0.00418|0.00445|0.00248|0.0026|0.00252|0.00245|0.00298|0.00365|0.00405|0.00362|0.00295|0.00266|0.00338|0.00427|0.0039|0.00492|0.0031|0.00187|0.00149|0.00146|0.00186|0.00201|0.0022|0.00249|-0.00429|-0.00414|-0.00283|-0.00242|-0.00242|-0.00282|-0.00283|-0.00351|-0.00405|-0.00367|-0.00266|-0.00239|-0.00312|-0.00457|-0.00398|-0.00402|-0.0024|-0.00196|-0.0016|-0.0018|-0.00172|-0.00173|-0.00259|-0.00255|352|359|349|349|344|341|347|355|359|360|354|352|357|360|359|359|357|345|310|304|308|264|102|267|||||||||||||||||||||||||
2026-01-07 17:31:34|CS.D.USDKRW.MINI.IP|3679|2026-01-07 01:31:10|2026-01-07 17:31:00|144695|4.2|0.0787|2026-01-06|0.06915|10|0.061967|11|-0.121363|11|2026-01-06|0.07059|0.07014|0.06922|0.06929|0.06936|0.0693|0.06927|0.08553|0.09284|0.0695|0.06915|0.08225|0.07235|0.08925|0.13833|0.1383|0.13839|0.13842|0.1384|0.13837|||||8|8|7|6|7|7|6|3|3|3|2|2|2|3|3|3|3|2|2|2|||||0.00538|0.00375|0.00375|0.00363|0.00356|0.00326|0.00377|0.00547|0.00495|0.00335|0.00241|0.00338|0.0029|0.00262|0.00303|0.00271|0.00271|0.00104|0.00218|0.00102|||||-0.00382|-0.0041|-0.00489|-0.00389|-0.00347|-0.00301|-0.00456|-0.00399|-0.00537|-0.00193|-0.00251|-0.00454|-0.00216|-0.00239|-0.0022|-0.00335|-0.00224|-0.0015|-0.00113|-0.00101|||||341|344|326|328|321|337|270|226|226|210|141|169|151|251|218|199|189|108|166|72|||||||||||||||||||||||||
2026-01-07 17:31:35|CS.D.USDMXN.MINI.IP|5183|2026-01-07 01:31:10|2026-01-07 17:31:30|179581.5|6|0.04009|2026-01-06|0.02831|19|0.035668|8|-0.04886|9|2026-01-06|0.05023|0.05023|0.05027|0.0503|0.0503|0.0502|0.05033|0.04524|0.03914|0.04165|0.0495|0.03704|0.03225|0.02845|0.02884|0.02965|0.0327|0.03026|0.03559|0.02831|0.02952|0.03983|21.52284|0.05061|4|7|3|3|3|2|2|4|5|5|4|4|5|6|7|7|6|5|4|4|4|4|1|2|0.00111|0.00164|0.00098|0.0013|0.00111|0.00231|0.00096|0.00254|0.00426|0.00528|0.00251|0.00395|0.00329|0.00365|0.00424|0.004|0.00412|0.00275|0.00255|0.00159|0.00185|0.00389|0.00517|0.00264|-0.00113|-0.00174|-0.00183|-0.00121|-0.00106|-0.00105|-0.0022|-0.00234|-0.00395|-0.00394|-0.00299|-0.00391|-0.00381|-0.00384|-0.00367|-0.00376|-0.00422|-0.0027|-0.00243|-0.00199|-0.00208|-0.00266|-0.00536|-0.00302|264|355|270|265|228|189|191|281|334|314|318|309|317|334|348|357|343|322|308|322|291|239|126|174|||||||||||||||||||||||||
2026-01-07 17:31:37|CS.D.USDNOK.MINI.IP|5738|2026-01-07 01:31:10|2026-01-07 17:31:30|100726.3|12|0.03717|2026-01-06|0.02516|15|0.054288|23|-0.069603|9|2026-01-06|0.0498|0.04984|0.04989|0.04993|0.04993|0.04993|0.04994|0.03077|0.02901|0.02838|0.02614|0.0253|0.02717|0.03021|0.02565|0.02516|0.03166|0.03803|0.03479|0.03372|0.04971|0.05928|0.19905|0.06747|12|14|10|12|7|8|7|10|14|13|11|10|10|15|16|17|13|9|10|9|6|10|6|12|0.00368|0.00271|0.00217|0.00233|0.00119|0.00152|0.00167|0.00346|0.00519|0.00553|0.00408|0.0035|0.00406|0.00637|0.00591|0.00632|0.00406|0.00283|0.00321|0.00284|0.00199|0.00265|0.00406|0.00837|-0.00365|-0.00294|-0.0027|-0.00216|-0.00128|-0.00135|-0.00205|-0.00297|-0.00646|-0.00537|-0.00434|-0.00367|-0.00388|-0.00607|-0.00543|-0.00598|-0.00371|-0.00306|-0.00295|-0.00292|-0.00226|-0.00359|-0.00453|-0.00815|356|360|356|360|354|355|349|358|360|360|359|359|360|360|360|360|360|358|360|360|350|345|325|358||||||||||||||0|||||||||||
2026-01-07 17:31:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:38|CS.D.USDSEK.MINI.IP|5028|2026-01-07 01:31:10|2026-01-07 17:31:30|91776.1|7.5|0.05625|2026-01-06|0.02713|15|0.049417|20|-0.126852|18|2026-01-06|0.06193|0.05528|0.0559|0.0567|0.05827|0.05561|0.05485|0.02769|0.02872|0.02859|0.02721|0.02804|0.02726|0.02763|0.02768|0.02713|0.0276|0.02819|0.03037|0.028|0.03145|0.05631|0.56411|1.38591|3|3|3|2|2|2|3|8|11|11|9|7|9|11|14|16|9|8|6|5|5|8|5|5|0.00684|0.00309|0.00352|0.00517|0.00759|0.00463|0.00598|0.00371|0.00519|0.0052|0.00304|0.00311|0.003|0.00479|0.00508|0.00692|0.00366|0.00324|0.00266|0.0025|0.00266|0.00429|0.00297|0.01001|-0.00283|-0.00358|-0.00336|-0.00341|-0.00259|-0.00272|-0.00273|-0.00348|-0.00457|-0.00453|-0.00316|-0.00301|-0.00268|-0.00494|-0.00526|-0.0064|-0.00368|-0.00334|-0.00391|-0.00248|-0.00205|-0.004|-0.00375|-0.0086|247|256|256|242|216|214|233|353|360|358|359|354|359|360|360|360|357|347|345|331|307|293|228|309|||||||||||||||||||||||||
2026-01-07 17:31:40|CS.D.USDSGD.MINI.IP|5206|2026-01-07 01:31:10|2026-01-07 17:31:30|12817|4.1|0.13023|2026-01-06|0.01349|16|0.039847|21|-0.032021|2|2026-01-06|0.01468|0.01505|0.01436|0.01366|0.01707|0.01423|0.01379|0.01366|0.01371|0.30941|0.01565|0.32564|3.62615|0.89829|0.01616|0.0146|0.01349|0.01553|1.02582|0.0167|0.79953|8.0529|0.64477|11.0466|5|5|4|3|3|4|3|5|5|4|3|4|4|5|5|5|5|3|3|3|3|3|3|3|0.00196|0.00226|0.00227|0.0021|0.00155|0.00176|0.00145|0.0027|0.0018|0.0027|0.00176|0.00194|0.00246|0.00228|0.00261|0.00282|0.00207|0.00168|0.00179|0.00157|0.00135|0.00396|0.00379|0.00285|-0.00184|-0.0026|-0.0033|-0.00196|-0.00145|-0.00171|-0.0016|-0.00244|-0.00215|-0.00222|-0.00148|-0.00206|-0.00203|-0.00221|-0.0022|-0.00262|-0.00211|-0.00151|-0.00168|-0.00148|-0.00181|-0.00507|-0.0033|-0.00151|325|343|327|305|310|311|301|338|343|339|328|323|305|340|323|351|347|291|297|299|256|237|192|236|||||||||||||||||||||||||
2026-01-07 17:31:41|CS.D.USDZAR.MINI.IP|5013|2026-01-07 01:31:10|2026-01-07 17:31:40|164400.8|8.7|0.05926|2026-01-06|0.05493|11|0.091015|23|-0.110876|9|2026-01-06|0.0793|0.07688|0.07536|0.07654|0.07951|0.0635|0.05513|0.05514|0.05514|0.05613|0.05986|0.05493|0.05493|0.05495|0.05531|0.05496|0.05771|0.06238|0.05628|0.05502|0.05503|0.06883|0.20846|2.97229|2|5|3|3|3|3|7|10|12|11|10|10|8|11|13|14|14|8|8|7|5|2|2|2|0.00308|0.00458|0.00422|0.00594|0.00264|0.00281|0.00297|0.00422|0.00547|0.00464|0.00499|0.00443|0.0034|0.00428|0.00525|0.00546|0.00507|0.00373|0.00261|0.00299|0.00183|0.00223|0.00641|0.01677|-0.00204|-0.00468|-0.0033|-0.00389|-0.00212|-0.00258|-0.00313|-0.00415|-0.00532|-0.00454|-0.00465|-0.00411|-0.00364|-0.00418|-0.00562|-0.0044|-0.00441|-0.00392|-0.00265|-0.00253|-0.00201|-0.00272|-0.00541|-0.00631|170|275|238|182|199|237|316|350|353|355|354|336|342|356|358|359|360|355|353|347|321|223|187|211|||||||||||||||||||||||||
2026-01-07 17:31:42|CS.D.ALUMINIUM.MINI.IP|4185|2026-01-07 01:31:10|2026-01-07 17:31:00|3091.5|4.5|0.19422|2026-01-06|0.19157|17|0.218931|5|-0.232944|18|2026-01-06||0.19376|0.19322|0.20075|0.19263|0.20573|0.19698|0.19742|0.19244|0.19306|0.19338|0.19295|0.19308|0.19254|0.19205|0.19224|0.19213|0.19157|0.20895|||||||6|6|4|2|5|5|2|3|3|3|2|2|8|5|5|4|2|2|||||||0.01927|0.01891|0.01641|0.01246|0.02247|0.01573|0.01215|0.01639|0.0184|0.01467|0.01566|0.01165|0.02124|0.01785|0.01735|0.01722|0.00999|0.0124|||||||-0.01976|-0.02026|-0.01422|-0.0121|-0.02132|-0.01531|-0.01085|-0.01876|-0.01769|-0.01504|-0.01254|-0.01351|-0.02337|-0.01762|-0.02108|-0.0162|-0.01246|-0.01794||||||339|304|262|108|247|342|203|284|267|218|169|207|355|347|343|314|195|103|||||||||||||||||||||||||
2026-01-07 17:31:43|CO.D.CFI.FWM3.IP|2869|2026-01-07 07:00:00|2026-01-07 16:59:50|8778|3.8|0.05875|2026-01-06|0.06819|16|0.102969|11|-0.131429|7|2026-01-06||||||||0.0689|0.06868|0.06852|0.06837|0.0686|0.06859|0.06847|0.06831|0.06822|0.06819|||||||||||||||4|3|3|3|3|3|4|5|5|5|||||||||||||||0.01391|0.01433|0.01486|0.01114|0.01313|0.01077|0.01423|0.01295|0.01471|0.01035|||||||||||||||-0.01789|-0.01529|-0.01675|-0.01312|-0.01512|-0.01385|-0.01949|-0.01539|-0.01324|-0.01178||||||||229|255|278|240|220|187|256|222|250|258|||||||||||||||||||||||||
2026-01-07 17:31:44|CC.D.W.UME.IP|2015|2026-01-07 01:31:30|2026-01-07 17:31:40||13.6|0.05795|2026-01-06|0.11567|16|0.174317|14|-0.212273|15|2026-01-06||0.1161|0.11604|0.116|0.11597|0.11617|0.11632|0.11619|0.11626|0.1163|0.11632|0.11608|0.116|0.11598|0.11597|0.11605|0.11567|0.11588|0.11604|0.11631||||||7|3|2|2|12|4|4|3|5|8|5|7|10|41|25|20|25|20|56||||||0.02119|0.01934|0.01934|0.01933|0.01936|0.02908|0.02324|0.02114|0.01939|0.02327|0.02177|0.02348|0.02624|0.04234|0.03003|0.02969|0.02346|0.02176|0.0229||||||-0.0269|-0.02901|-0.01933|-0.01933|-0.01937|-0.01939|-0.01936|-0.02261|-0.02421|-0.01939|-0.02813|-0.02461|-0.02209|-0.03575|-0.02926|-0.02425|-0.02345|-0.02763|-0.03393|||||113|22|28|21|36|42|63|62|78|58|72|69|64|107|140|120|72|56|49|||||||||||||||||||||||||
2026-01-07 17:31:44|CC.D.KC.UME.IP|2629|2026-01-07 09:15:00|2026-01-07 17:31:30|36235.9|5.5|0.06155|2026-01-06|0.05652|17|0.16776|15|-0.536165|9|2026-01-06||||||||||0.06217|0.06269|0.0656|0.06447|0.06128|0.06178|0.06089|0.0569|0.05652|0.05838|||||||||||||||4|8|3|3|8|7|12|8|9|5|||||||||||||||0.02052|0.02054|0.02104|0.02269|0.02469|0.02046|0.0266|0.01998|0.01835|0.01517|||||||||||||||-0.02442|-0.02472|-0.02038|-0.02005|-0.02351|-0.0188|-0.03014|-0.01929|-0.01846|-0.01694||||||181|305|229|238|308|316|340|323|290|108|||||||||||||||||||||||||
2026-01-07 17:31:46|CS.D.COPPER.MINI.IP|5586|2026-01-07 01:31:20|2026-01-07 17:31:40|12873.8|9.9|0.1072|2026-01-06|0.0756|8|0.249399|13|-0.241856|2|2026-01-06||0.15206|0.15164|0.15123|0.15086|0.15098|0.15021|0.14374|0.0756|0.07623|0.07654|0.07601|0.07665|0.07925|0.07683|0.07622|0.07654|0.08454|0.15141|||||||17|14|10|4|11|16|6|8|9|7|5|7|18|14|13|10|6|5|||||||0.03054|0.02447|0.01641|0.00771|0.02166|0.02674|0.01202|0.01627|0.01735|0.01743|0.01086|0.01385|0.03692|0.02625|0.02334|0.01715|0.01568|0.00966|||||||-0.0292|-0.0246|-0.01447|-0.00761|-0.02323|-0.02418|-0.01327|-0.01694|-0.01905|-0.01452|-0.00815|-0.01214|-0.035|-0.02439|-0.023|-0.01721|-0.01625|-0.01082||||||348|358|351|326|347|360|354|353|359|355|345|355|360|360|360|359|335|295|||||||||||||||||||||||||
2026-01-07 17:31:46|CC.D.C.UME.IP|2097|2026-01-07 01:32:10|2026-01-07 17:31:40||25.1|0.03917|2026-01-06|0.13347|17|0.089445|14|-0.15625|14|2026-01-06||0.13387|0.13378|0.13385|0.13387|0.13395|0.13397|0.13386|0.13389|0.13408|0.13414|0.13408|0.134|0.13401|0.13395|0.13385|0.13348|0.13347|0.13382|0.13415||||||78|16|7|14|22|13|13|30|51|51|49|17|27|92|55|105|53|77|237||||||0.0251|0.0223||0.02231|0.0279|0.02234|0.02231|0.02232|0.02555|0.02236|0.02234|0.02553|0.02792|0.02792|0.02789|0.04006|0.02225|0.02231|0.02983||||||-0.0357|-0.0223|-0.0223|-0.02231|-0.02975|-0.02233|-0.0223|-0.02231|-0.02234|-0.02236|-0.05214|-0.02792|-0.03126|-0.03667|-0.0285|-0.03019|-0.02628|-0.02509|-0.03354|||||42|28|8|5|21|38|25|9|48|24|21|40|44|95|111|68|51|82|24|||||||||||||||||||||||||
2026-01-07 17:31:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:48|CS.D.CFEGOLD.CDE.IP|5763|2026-01-07 01:31:20|2026-01-07 17:31:40|4458.57|28.4|0.01064|2026-01-06|0.01077|17|0.090557|3|-0.127325|13|2026-01-06|0.01098|0.01124|0.01113|0.01113|0.01113|0.01113|0.01117|0.01114|0.01102|0.01111|0.01105|0.01115|0.01119|0.01109|0.01087|0.01086|0.01103|0.01077|0.01107|0.01111|0.01096|0.01105||0.01099|21|32|32|25|17|28|29|24|28|30|24|23|24|40|48|47|37|32|30|27|25|14||15|0.00914|0.01263|0.01055|0.00845|0.00575|0.00819|0.0093|0.00758|0.0085|0.00911|0.00754|0.00712|0.00552|0.01241|0.01396|0.01515|0.00993|0.00751|0.00719|0.00877|0.00617|0.00505||0.0068|-0.0093|-0.01277|-0.0104|-0.00702|-0.00566|-0.00915|-0.0087|-0.00868|-0.00919|-0.01091|-0.00808|-0.00743|-0.00637|-0.0112|-0.01186|-0.01565|-0.00962|-0.00799|-0.00853|-0.00963|-0.00593|-0.00467||-0.00661|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354||0|||||||||||||0|0|||||||||
2026-01-07 17:31:49|CC.D.HO.UME.IP|5008|2026-01-07 01:31:20|2026-01-07 17:31:40|20462|3.3|0.09604|2026-01-06|0.09354|9|0.109373|15|-0.16395|23|2026-01-06|0.09384|0.09397|0.09407|0.09413|0.09405|0.09404|0.09399|0.094|0.09407|0.09354|0.09362|0.09362|0.09384|0.09417|0.09444|0.09518|0.09498|0.09513|0.0953|0.09602|0.09626|0.09626||0.09649|0|1|0|0|0|0|0|0|1|1|1|1|3|10|14|12|10|5|5|15|2|2||1|0.01024|0.01087|0.00792|0.01009|0.00761|0.00735|0.01037|0.01121|0.01537|0.0147|0.01204|0.01185|0.01439|0.01694|0.01848|0.02629|0.01945|0.01147|0.01076|0.01333|0.00983|0.00943||0.01695|-0.01077|-0.00989|-0.01101|-0.01039|-0.00638|-0.00804|-0.00862|-0.01269|-0.01541|-0.0152|-0.01239|-0.01487|-0.01474|-0.01846|-0.02176|-0.02359|-0.01867|-0.01256|-0.01118|-0.01547|-0.00923|-0.00974||-0.02193|107|260|225|150|88|148|253|288|329|330|310|287|302|359|360|360|348|341|326|335|294|282|148|||||||||||||||||||||||||
2026-01-07 17:31:50|CC.D.HG.UME.IP|5566|2026-01-07 01:31:30|2026-01-07 17:31:40|59045|7.3|0.03301|2026-01-06|0.03272|7|0.356262|9|-0.261223|2|2026-01-06|0.03336|0.03314|0.03306|0.03296|0.03284|0.03288|0.03274|0.03272|0.03284|0.03311|0.03335|0.03321|0.03311|0.03301|0.0329|0.03284|0.03288|0.03291|0.03292|0.03294|0.0329|0.03285||0.03283|1|11|5|3|3|7|7|5|7|12|6|6|6|20|12|11|10|11|7|3|2|2||2|0.00717|0.03111|0.02586|0.01852|0.00882|0.02179|0.02974|0.01112|0.01448|0.01863|0.01483|0.00804|0.01266|0.03638|0.02916|0.02391|0.01766|0.01303|0.01055|0.00649|0.00649|0.00418||0.00467|-0.00802|-0.03211|-0.02727|-0.01606|-0.01113|-0.02585|-0.02444|-0.0126|-0.0176|-0.02064|-0.01524|-0.00757|-0.01191|-0.03686|-0.02608|-0.02374|-0.01856|-0.01342|-0.00966|-0.00679|-0.00565|-0.00484||-0.00579|258|360|358|334|284|339|360|341|343|353|346|315|343|360|360|360|359|348|328|306|254|206|230|||||||||||||||||||||||||
2026-01-07 17:31:51|CC.D.IRON.UME.IP|1881|2026-01-07 01:31:30|2026-01-07 14:59:50|821.5|243.9|0.19926|2026-01-06|0.55696|14|0.188135|6|-0.127259|1|2026-01-06||0.57109|0.57109|0.56986||0.56819|0.56327|||||||0.55946|0.55696|||||||||||572|226|277||445|690|||||||735|343|||||||||||0.05206|0.0529|0.02533||0.04955|0.05535|||||||0.07162|0.05573|||||||||||-0.06981|-0.06183|-0.05382||-0.05162|-0.05519|||||||-0.06544|-0.04883||||||||||89|57|36|56|101|117|80|||||||||||||||||||||||||
2026-01-07 17:31:52|CS.D.LEAD.MINI.IP|2519|2026-01-07 01:31:30|2026-01-07 17:31:10|2055|2.5|0.29084|2026-01-06|0.28983|16|0.072355|15|-0.125452|17|2026-01-06||0.29575|0.29518|0.29475|0.29465|0.29498|0.29534|0.29526|0.29378|0.29317|0.2932|0.29311|0.29375|0.29306|0.2913|0.29019|0.28983|0.29004|0.31215|||||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|1|||||||0.01241|0.01365|0.01068|0.00982|0.01144|0.011|0.01616|0.01614|0.01298|0.01525|0.00998|0.0149|0.01945|0.01437|0.01542|0.01542|0.01048|0.00898|||||||-0.01262|-0.01434|-0.01002|-0.01037|-0.01486|-0.01468|-0.01371|-0.01469|-0.01819|-0.0156|-0.01764|-0.02148|-0.01712|-0.01692|-0.01844|-0.01926|-0.02174|-0.01275||||||237|142|101|46|150|205|96|165|178|130|88|137|294|237|218|218|80|57|||||||||||||||||||||||||
2026-01-07 17:31:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:53|CC.D.LC.UME.IP|1045|2026-01-07 14:30:00|2026-01-07 17:31:50||8.4|0.04983|2026-01-06|0.05058|14|0.13887|14|-0.152027|16|2026-01-06|||||||||||||||0.05058|0.05064|0.05059|0.05072|0.0507|0.05063|||||||||||||||||||16|7|6|4|7|8|||||||||||||||||||0.01887|0.01253|0.01134|0.00933|0.00805|0.00669|||||||||||||||||||-0.0174|-0.01069|-0.01291|-0.00986|-0.00682|-0.00844|||||179|326|307|312|280|29|||||||||||||||||||||||||
2026-01-07 17:31:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:31:59|CS.D.CFDSILVER.CFM.IP|5756|2026-01-07 01:31:30|2026-01-07 17:31:50|7843.9|15.5|0.10086|2026-01-06|0.03642|21|0.314594|3|-0.28034|15|2026-01-06|0.03929|0.0401|0.03929|0.04496|0.04327|0.0453|0.05197|0.32997|0.03971|0.04222|0.04029|0.03901|0.03893|0.03783|0.03722|0.03748|0.03739|0.03768|0.03704|0.03735|0.03724|0.03642||0.90314|8|20|19|12|7|13|15|9|11|12|10|9|9|21|23|25|21|19|18|18|15|8||10|0.01655|0.03263|0.0356|0.02989|0.02015|0.02902|0.03136|0.02533|0.02541|0.02331|0.02159|0.01675|0.0194|0.0344|0.04446|0.0444|0.03013|0.02662|0.02858|0.03155|0.02348|0.01627||0.0264|-0.01632|-0.0357|-0.0351|-0.02514|-0.02073|-0.03163|-0.02969|-0.02854|-0.02232|-0.02707|-0.01928|-0.01734|-0.01739|-0.03303|-0.03823|-0.04464|-0.03356|-0.02578|-0.03049|-0.03196|-0.01951|-0.01552||-0.02091|359|360|360|360|347|354|360|354|358|360|360|359|360|360|360|360|360|360|360|360|360|357|347||||||||||||||||||||0|||||
2026-01-07 17:31:59|CC.D.NG.UME.IP|4259|2026-01-07 01:31:40|2026-01-07 17:31:50|3258|11.6|0.07425|2026-01-06|0.0914|0|0.312695|16|-0.280987|12|2026-01-06|0.0914|0.09187|0.09191|0.09203|0.09194|0.09239|0.09271|0.09295|0.09292|0.09278|0.09232|0.0929|0.09357|0.09437|0.09426|0.09472|0.09386|0.09375|0.09412|0.09487|0.09411|0.09345||1.49044|3|4|2|3|3|5|6|4|6|6|6|6|13|23|27|28|23|19|18|35|12|8||3|0.04573|0.03202|0.03405|0.04092|0.04978|0.0428|0.04534|0.04475|0.0327|0.05306|0.04086|0.04365|0.0472|0.05315|0.05984|0.04777|0.05852|0.05634|0.05267|0.04247|0.03451|0.04493||0.03953|-0.03047|-0.03741|-0.03063|-0.03679|-0.03329|-0.04289|-0.04528|-0.03949|-0.04128|-0.04243|-0.04101|-0.04287|-0.05315|-0.05068|-0.05106|-0.04907|-0.04835|-0.05228|-0.05313|-0.05077|-0.03403|-0.0326||-0.04138|90|100|105|96|123|120|148|148|117|167|195|202|288|324|335|318|305|317|289|278|208|164|143|||||||||||||||||||||||||
2026-01-07 17:32:01|CC.D.CC.UME.IP|2394|2026-01-07 09:45:00|2026-01-07 17:31:30|5956.1|4.5|0.14832|2026-01-06|0.09971|18|0.396036|16|-0.325589|10|2026-01-06||||||||||1.39748|0.48235|0.54732|0.47702|0.45494|0.40294|0.10092|0.10148|0.10049|0.09971|||||||||||||||4|1|1|2|3|3|4|8|3|1|||||||||||||||0.04479|0.03106|0.02877|0.03156|0.03168|0.02891|0.02945|0.03566|0.01759|0.01037|||||||||||||||-0.05839|-0.03275|-0.02402|-0.03688|-0.0406|-0.03661|-0.03016|-0.03398|-0.0137|-0.01789||||||78|264|226|268|283|334|308|331|158|72|||||||||||||||||||||||||
2026-01-07 17:32:01|CS.D.NICKEL.MINI.IP|1460|2026-01-07 08:02:00|2026-01-07 17:31:30|17701|1.7|0.32712|2026-01-06|0.32342|16|0.333611|12|-0.232751|13|2026-01-06|||||||||0.33632|0.33563|0.33454|0.33342|0.33403|0.33304|0.33101|0.32601|0.32342|0.32511|0.32579||||||||||||||1|1|1|1|1|2|1|1|1|1|1||||||||||||||0.0657|0.06048|0.05584|0.05574|0.19186|0.05738|0.05421|0.06545|0.06902|0.06058|0.04076||||||||||||||-0.06433|-0.06985|-0.05601|-0.06127|-0.06642|-0.06923|-0.0402|-0.08377|-0.05603|-0.06539|||||||127|104|65|71|75|205|118|152|119|57|21|||||||||||||||||||||||||
2026-01-07 17:32:03|CC.D.RB.UME.IP|5181|2026-01-07 01:31:40|2026-01-07 17:32:00|17062|3.2|0.11684|2026-01-06|0.11514|14|0.110459|8|-0.151348|2|2026-01-06|0.12705|0.11677|0.11647|0.11638|0.11624|0.11622|0.1162|0.11626|0.11645|0.11586|0.11591|0.11579|0.11564|0.11547|0.11514|0.11597|0.11575|0.11604|0.11632|0.11715|0.11746|0.1175||0.15124|1|0|0|0|0|0|0|0|2|1|1|1|3|4|10|8|7|7|6|10|2|3||1|0.01645|0.00961|0.01038|0.00912|0.00787|0.00922|0.01027|0.01284|0.01746|0.01596|0.01134|0.01067|0.0133|0.0179|0.02175|0.02403|0.01991|0.01401|0.01163|0.01477|0.00964|0.01021||0.02385|-0.01692|-0.01257|-0.01131|-0.00824|-0.00722|-0.0076|-0.00911|-0.01312|-0.01509|-0.01771|-0.01234|-0.01248|-0.01309|-0.01601|-0.02112|-0.02391|-0.01725|-0.01534|-0.0137|-0.01717|-0.01051|-0.01067||-0.0317|138|302|246|202|133|191|272|309|341|346|324|304|319|354|358|360|355|352|335|344|299|278|171|||||||||||||||||||||||||
2026-01-07 17:32:03|CC.D.CT.UME.IP|2977|2026-01-07 02:00:00|2026-01-07 17:32:00||4.1|0.17839|2026-01-06|0.22642|15|0.101584|13|-0.065207|11|2026-01-06|||0.2294|0.22924|0.22918|0.22908|0.22893|0.22888|0.22879|0.2279|0.22763|0.22765|0.22755|0.22742|0.22693|0.22642|0.22695|0.22768|0.22802|0.22826|||||||3|2|2|3|3|5|3|9|7|3|5|7|11|11|10|6|8|29|||||||0.01202|0.00416|0.00713|0.00665|0.00733|0.00712|0.0075|0.00847|0.00741|0.00701|0.00642|0.01247|0.01376|0.01129|0.00932|0.01073|0.00801|0.01027|||||||-0.00853|-0.00734|-0.0084|-0.00786|-0.00897|-0.00915|-0.00473|-0.00729|-0.00881|-0.01146|-0.01155|-0.0106|-0.01213|-0.01419|-0.01248|-0.00826|-0.00821|-0.00825|||||111|97|32|84|96|48|95|161|141|131|143|279|257|271|249|230|193|86|||||||||||||||||||||||||
2026-01-07 17:32:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:04|CC.D.SB.UME.IP|2265|2026-01-07 08:30:00|2026-01-07 17:32:00||10.7|0.05551|2026-01-06|0.20698|14|0.117671|8|-0.090215|8|2026-01-06|||||||||0.20811|0.20811|0.20752|0.20748|0.20785|0.20764|0.20698|0.20767|0.2077|0.20711|||||||||||||||9|10|16|26|31|31|29|32|26|63|||||||||||||||0.0429|0.02948|0.03227|0.04497|0.06092|0.03808|0.03231|0.03531|0.03164|0.02835|||||||||||||||-0.03571|-0.02647|-0.03573|-0.02075|-0.03856|-0.02551|-0.04138|-0.03311|-0.03615|-0.02669|||||||79|73|45|33|44|92|105|75|54|69|||||||||||||||||||||||||
2026-01-07 17:32:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:06|CC.D.LCO.UME.IP|5354|2026-01-07 01:31:40|2026-01-07 17:32:00|5982|49.7|0.10301|2026-01-06|0.04641|10|0.11435|20|-0.226307|2|2026-01-06||0.39388|0.49317|0.05324|0.05588|0.05521|0.4107|0.3908|0.04713|0.0466|0.04641|0.38882|0.74326|0.04719|0.33115|0.04715|0.04717|0.04709|0.04721|0.04824|0.04991|0.05346|2.03085|||12|12|4|3|5|11|15|85|62|53|51|43|60|85|115|59|82|48|77|21|9|4|||0.01255|0.01204|0.00752|0.0061|0.01327|0.01003|0.01182|0.01958|0.01603|0.01511|0.01436|0.01394|0.01581|0.01775|0.02478|0.01803|0.01351|0.01103|0.01497|0.01257|0.01077|0.01423|||-0.01324|-0.01212|-0.00976|-0.00598|-0.01107|-0.01159|-0.01314|-0.01391|-0.01755|-0.0137|-0.0143|-0.01501|-0.0166|-0.01941|-0.02686|-0.01909|-0.01383|-0.01285|-0.01631|-0.01105|-0.00964|-0.02687||292|227|191|135|192|280|295|336|335|304|292|287|338|351|357|338|325|299|326|260|251|51|||||||||||||||||||||||||
2026-01-07 17:32:07|CC.D.CL.UDE.IP|5521|2026-01-07 01:31:40|2026-01-07 17:32:00|5595.5|37.9|0.08144|2026-01-06|0.06341|13|0.11541|15|-0.223202|23|2026-01-06|0.06463|0.06401|0.06397|0.06405|0.06397|0.06392|0.06425|0.06429|0.06416|0.06365|0.06371|0.0636|0.0635|0.06341|0.06341|0.06396|0.06402|0.06428|0.06457|0.06504|0.06531|0.06572||0.06652|10|12|9|5|4|5|6|14|32|50|18|26|21|48|87|108|47|45|43|93|27|22||36|0.01122|0.0112|0.01128|0.00966|0.00748|0.00791|0.0114|0.01185|0.01823|0.01695|0.01304|0.01268|0.013|0.01568|0.02|0.02598|0.01781|0.01333|0.0118|0.01503|0.01104|0.00984||0.0224|-0.01027|-0.01191|-0.01103|-0.00829|-0.00624|-0.00868|-0.01148|-0.0134|-0.01512|-0.01829|-0.01354|-0.0127|-0.01315|-0.01535|-0.02141|-0.02661|-0.01922|-0.01528|-0.01287|-0.01882|-0.01121|-0.00945||-0.02935|216|299|246|214|132|192|285|312|346|356|344|341|329|352|360|360|351|326|341|351|309|276|219|||||||||||||||||||||||||
2026-01-07 17:32:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:09|CC.D.SM.UME.IP|2484|2026-01-07 01:31:40|2026-01-07 17:32:00||10.3|0.10788|2026-01-06|0.13276|16|0.116469|13|-0.099464|16|2026-01-06||0.1334|0.13319|0.13315|0.13304|0.13314|0.13313|0.133|0.13312|0.13311|0.13332|0.13357|0.13333|0.13299|0.13346|0.1331|0.13276|0.13295|0.13298|0.13322||||||4|0|3|0|2|2|3|4|4|5|11|5|9|33|19|16|15|18|41||||||0.01509|0.01008|0.00449|0.01863|0.00809|0.01025|0.01489|0.01075|0.01634|0.00866|0.02022|0.01899|0.01664|0.02792|0.02072|0.017|0.01375|0.01444|0.01499||||||-0.01772|-0.00828|-0.0153|-0.01397|-0.01604|-0.01481|-0.01081|-0.01098|-0.00948|-0.02522|-0.01466|-0.01084|-0.01665|-0.02959|-0.01488|-0.01395|-0.01358|-0.01448|-0.01656|||||132|72|40|37|80|67|98|115|99|62|89|134|119|147|232|207|139|204|74|||||||||||||||||||||||||
2026-01-07 17:32:09|CC.D.BO.UME.IP|3661|2026-01-07 01:31:40|2026-01-07 17:32:00|4945.1|7.8|0.11177|2026-01-06|0.11934|14|0.157744|14|-0.109442|15|2026-01-06||0.12006|0.11999|0.12005|0.1201|0.12018|0.12022|0.12027|0.12052|0.12042|0.12028|0.12022|0.12017|0.12015|0.11934|0.11994|0.12018|0.12041|0.12082|0.12126||||||3|3|1|1|1|1|3|2|2|3|5|10|3|49|28|17|14|16|49||||||0.01411|0.0093|0.01|0.00661|0.00866|0.00859|0.01151|0.00862|0.01124|0.01231|0.01347|0.01083|0.01231|0.02962|0.01929|0.01415|0.01186|0.01059|0.0116||||||-0.01247|-0.00988|-0.00886|-0.00865|-0.01239|-0.00753|-0.01096|-0.01059|-0.01014|-0.01115|-0.01212|-0.01006|-0.0104|-0.02979|-0.02463|-0.01419|-0.01104|-0.01045|-0.01464|||||211|187|137|101|157|168|162|189|183|167|168|153|171|180|332|313|221|274|106|||||||||||||||||||||||||
2026-01-07 17:32:10|CC.D.S.UME.IP|2558|2026-01-07 01:31:30|2026-01-07 17:32:00|1069.9|21.2|0.0682|2026-01-06|0.1124|13|0.074913|14|-0.112191|14|2026-01-06||0.11284|0.11262|0.11258|0.11254|0.11258|0.11252|0.11251|0.11264|0.11265|0.11266|0.11273|0.11261|0.1124|0.1124|0.11254|0.11251|0.11273|0.11303|0.11335||||||16|20|28|8|12|5|9|10|11|6|15|8|26|82|38|29|46|59|82||||||0.01742|0.01136|0.01126|0.00938|0.01072|0.01094|0.01172|0.00939|0.01517|0.01565|0.01127|0.01095|0.01405|0.01873|0.01627|0.01727|0.01382|0.01288|0.01607||||||-0.01442|-0.01173|-0.00938|-0.00938|-0.01251|-0.01023|-0.01473|-0.01291|-0.01064|-0.01878|-0.01565|-0.01314|-0.01124|-0.02073|-0.01628|-0.01562|-0.01445|-0.01604|-0.02256|||||112|87|33|12|45|82|60|52|87|54|46|97|63|137|189|100|71|146|58|||||||||||||||||||||||||
2026-01-07 17:32:12|MT.D.PA.FWM2.IP|5587|2026-01-07 01:31:40|2026-01-07 17:32:10|1814.5|0|0.24784|2026-01-06|0.11787|17|0.299284|23|-0.512674|1|2026-01-06|0.27958|0.28049|0.27102|0.27534|0.27134|0.27469|0.27245|0.26882|0.24338|0.23489|0.25668|0.23013|0.22671|0.18589|0.19848|0.23811|0.22546|0.11787|0.15226|0.16949|0.20392|0.16979||0.25717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.04309|0.05733|0.0468|0.0308|0.02578|0.04242|0.03842|0.02946|0.04583|0.04381|0.04212|0.05018|0.05124|0.06097|0.0611|0.05715|0.04562|0.04152|0.04377|0.04908|0.04706|0.06232||0.04116|-0.03695|-0.05703|-0.0448|-0.03383|-0.03446|-0.04974|-0.03478|-0.03974|-0.04284|-0.06036|-0.04813|-0.05606|-0.06364|-0.0526|-0.05256|-0.0604|-0.05443|-0.03838|-0.05163|-0.04374|-0.05905|-0.04757||-0.04975|213|344|348|316|258|306|338|326|326|335|334|321|333|358|356|355|353|351|346|334|310|233|259|||||||||||||||||||||||||
2026-01-07 17:32:12|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:13|CS.D.ZINC.MINI.IP|3914|2026-01-07 01:31:50|2026-01-07 17:31:40|3168.6|3.5|0.18665|2026-01-06|0.1841|14|0.145633|3|-0.14499|8|2026-01-06||0.18682|0.18655|0.18569|0.18522|0.18555|0.18587|0.18535|0.18485|0.18515|0.18547|0.18511|0.18508|0.18476|0.1841|0.18457|0.185|0.18484|0.20678|||||||4|4|3|2|4|3|2|3|3|3|2|2|7|4|4|3|2|2|||||||0.01828|0.01534|0.01866|0.01221|0.01755|0.01508|0.01313|0.02149|0.0198|0.01506|0.01222|0.01745|0.02592|0.01835|0.01596|0.01375|0.01036|0.01343|||||||-0.01518|-0.01696|-0.01353|-0.01681|-0.01676|-0.0153|-0.01248|-0.02429|-0.02024|-0.01669|-0.01149|-0.01523|-0.02651|-0.02067|-0.01978|-0.01705|-0.01266|-0.01696||||||322|295|230|95|227|325|179|284|287|236|168|224|351|337|296|252|80|72|||||||||||||||||||||||||
2026-01-07 17:32:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:14|IX.D.CANNABIS.IFD.IP|525|2026-01-07 14:33:10|2026-01-07 17:32:10|73.78|0|1.36203|2026-01-06|1.36182|14|0.164699|17|-0.271628|14|2026-01-06|||||||||||||||1.36182|1.36955|1.37103|1.37208|1.37493|1.37442|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03499|0.03823|0.0166|0.02845|0.02576|0.0261|||||||||||||||||||-0.04461|-0.02791|-0.02228|-0.02059|-0.03163|-0.03143|||||90|184|141|105|101|85|||||||||||||||||||||||||
2026-01-07 17:32:17|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:17|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:20|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:24|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:31|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:33|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:37|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:41|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:43|KB.D.OZENER.IFD.IP|409|2026-01-07 01:32:40|2026-01-07 04:59:40|8266.1|0|0.40109|2026-01-06|0.40033|2|0||0||2026-01-06|0.40098|0.40041|0.40033|0.40101|0.40112|||||||||||||||||||0.40114|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|117|117|100|||||||||||||||||||||||||
2026-01-07 17:32:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:32:45|KB.D.OZUTILI.IFD.IP|348|2026-01-07 01:32:40|2026-01-07 04:59:40|9419.3|0|0.40089|2026-01-06|0.40064|23|0||0||2026-01-06|0.40086|0.40099|0.40067|0.40089|0.40071|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|99|95|106|109|73|||||||||||||||||||||||||
2026-01-07 17:32:46|SE.D.MMM.CASH.IP|1094|2026-01-07 01:44:30|2026-01-07 17:32:40|16261|407|18.87852|2026-01-06|0.92453|12|1.774153|9|-2.478643|21|2026-01-06|100|25.49728||100|36.63208|60.29867|96.00707|54.09651|58.47494|1.23021|1.20216|1.24761|0.92453|1.14197|26.10898|36.83765|38.57351|33.38327|37.1881|34.62345|14.38112|51.81986|||2|0||0|0|0|0|0|0|0|0|0|0|8|911|539|885|1083|626|449|1755|40||||0.29646||0.11031|0.00736|0.06027|0.02126|0.15142|0.06373|0.20865|||0.32099||0.04199|0.02467|0.02681|0.02107|0.01877|0.01445|0.0193||||-0.05556||||-0.39836|||-0.06092|-0.01324|-0.89127|||||-0.10386|-0.03964|-0.03197|-0.02801|-0.02646|-0.01499|-0.01989|-2.47864|||2|4|3|11|5|25|39|151|88|1|1|4|4|131|242|257|183|175|185|230|2||||||0|||||||||||||||||||
2026-01-07 17:32:46|SA.D.AXP.CASH.IP|1470|2026-01-07 01:54:40|2026-01-07 17:32:40|38209|272.1|24.94077|2026-01-06|1.4988|9|0.844572|9|-0.489978|6|2026-01-06|75.18501|39.44185|71.48495|50.13748|56.41546|17.31968|100|28.80556|50.12906|1.4988|50.22457|100|69.40329|100|11.81301|30.65991|20.9001|29.98749|32.35162|41.48526|19.23498|66.96615|100||14|0|0|0|0|0|0|10|0|0|12|11|21|13|1030|546|501|650|853|885|1182|5819|1||0.00265|0.02101||0.0114|0.00375|0.00263||0.01536|0.01722|0.84457|||0.13788||0.07293|0.02196|0.01912|0.01813|0.02204|0.01212|0.01302||||||-0.00263|-0.01053|-0.07182||-0.27394|-0.01263|-0.06589||-0.1451|-0.1451||-0.08447|-0.05964|-0.03357|-0.02057|-0.02008|-0.02284|-0.02309|-0.01659|-0.1877|||4|23|7|8|16|6|3|21|42|2|2|3|39|4|103|206|235|187|130|152|250|3|2|||||||||||||||||||||||||
2026-01-07 17:32:47|UA.D.AAPL.CASH.IP|3613|2026-01-07 01:32:30|2026-01-07 17:32:40|26225|3699.4|15.064|2026-01-06|0.00954|15|0.236433|9|-0.251417|14|2026-01-06|77.56479|59.47127|54.54914|56.82073|57.14868|44.33029|55.38864|49.32151|55.01292|84.32606|61.56289|89.71102|76.77783|55.11431|9.8253|0.00954|0.28774|1.1346|1.70238|0.86111|0.56647|53.13483|67.50905|82.86008|236|5|14|6|2|29|0|1|31|298|203|209|182|927|24299|10894|14241|7627|5792|5845|17187|168407|418|397|0.01374|0.01739|0.00695|0.00936|0.00582|0.00863|0.00822|0.007|0.01154|0.09255|0.04881|0.02815|0.0174|0.01673|0.04127|0.01946|0.02043|0.01243|0.01138|0.0095|0.01208|0.00953|0.00889|0.01398|-0.01669|-0.01676|-0.00885|-0.00374|-0.01064|-0.01495|-0.00747|-0.0064|-0.01862|-0.01415|-0.02157|-0.01703|-0.01319|-0.02343|-0.04823|-0.02077|-0.02136|-0.01185|-0.00917|-0.00906|-0.01333|-0.00925|-0.00914|-0.00889|49|111|66|44|70|88|65|73|120|51|39|68|99|118|245|360|360|355|354|351|357|64|40|35|||||||||||||||||||||||||
2026-01-07 17:32:48|SA.D.BA.CASH.IP|1875|2026-01-07 01:33:10|2026-01-07 17:32:40|23035|1861.8|13.70277|2026-01-06|12.192|15|0.277094|11|-0.520674|11|2026-01-06|64.33665|76.95994|100|42.14691|100|54.55944|83.79672|80.0079|88.06678|87.89356|66.77956|92.66621|90.51244|82.19172|13.42247|12.192|15.99992|20.11777|24.80088|27.82502|15.22315|76.97572|72.74984|100|185|0|0|14|0|0|0|0|0|1|0|13|63|300|4278|2593|1488|1333|1108|1066|2576|2487|333|48|0.0044|0.0044||0.04593||0.03297|0.01736|0.00439|0.01034|0.05196||0.08575|0.07905|0.09648|0.05655|0.02794|0.02013|0.01654|0.01602|0.01071|0.01517|||0.03047|-0.00881|||-0.04981|||||-0.00941|-0.04806||-0.12205|-0.09939|-0.05815|-0.05307|-0.03665|-0.02454|-0.01858|-0.02011|-0.01682|-0.01553|-0.21984|-0.01886||14|13|1|19|2|11|37|5|67|115|3|176|42|28|180|305|257|254|214|259|283|13|11|5|||||||||||||||||||||||||
2026-01-07 17:32:49|SB.D.CAT.CASH.IP|1589|2026-01-07 01:35:30|2026-01-07 17:32:40|60820|644.5|19.9388|2026-01-06|0.34202|10|0.351792|13|-0.383572|21|2026-01-06|100|50.25097|75.02666|58.43902|78.29401|66.78264|50.06854|77.82479|66.72695|1.21649|0.34202|100|72.81777|58.42771|20.14796|22.89417|20.14614|31.13366|42.13829|26.67312|19.57976|75.24624|100|50.15891|13|0|0|0|0|0|0|0|0|29|2|0|73|91|1424|971|888|593|705|791|1602|2374|8|7||0.0037|0.00802|0.00375|0.07779||||||||0.07241|0.17995|0.04589|0.03218|0.0237|0.0189|0.01571|0.01135|0.01797||||-0.00162||||-0.10695||-0.06573|-0.14899|-0.14772||||-0.20848||-0.07313|-0.04596|-0.02793|-0.02712|-0.0266|-0.02474|-0.02512|-0.10833|-0.01284||4|18|24|24|23|6|10|9|9|2|1|2|11|12|150|250|234|193|190|214|261|8|3|2|||||||||||||||||||||||||
2026-01-07 17:32:50|SB.D.CVX.CASH.IP|3293|2026-01-07 01:32:30|2026-01-07 17:32:40|15553|1243.8|15.69428|2026-01-06|1.13024|20|0.262371|14|-0.308356|14|2026-01-06|66.68878|39.20838|51.10731|50.02558|52.66071|56.02279|50.58027|47.76544|57.45499|76.31412|75.88589|37.21904|68.11713|45.76709|5.98128|1.18108|2.97112|1.78453|1.80241|2.06948|1.13024|71.45077|76.67793|69.79439|224|46|7|6|3|5|52|15|15|129|389|444|388|974|10006|6148|3335|3942|3539|3659|5493|4518|122|225|0.02024|0.02233|0.02155|0.02391|0.02001|0.01511|0.01511|0.01981|0.02499|0.01983|0.06064|0.05517|0.05462|0.06371|0.05355|0.03596|0.02796|0.02313|0.02004|0.02601|0.01967|0.02042|0.01913|0.05438|-0.02103|-0.04053|-0.0276|-0.0383|-0.03829|-0.02618|-0.0345|-0.03734|-0.02904|-0.07052|-0.02322|-0.05957|-0.04014|-0.05499|-0.06717|-0.03692|-0.02678|-0.02442|-0.02033|-0.02206|-0.0224|-0.0447|-0.02295|-0.03683|36|120|92|92|76|100|95|88|101|59|29|35|47|105|237|351|340|341|337|342|359|42|30|43|||||||||||||||||||||||||
2026-01-07 17:32:51|UA.D.CSCO.CASH.IP|2104|2026-01-07 01:32:30|2026-01-07 17:32:50|7454|2890.2|15.37327|2026-01-06|0.10635|22|0.186567|9|-0.225824|14|2026-01-06|80.02916|43.87756|94.45032||100|71.44934|83.36638|21.50983|50.08629|51.96758|32.25954|73.10285|80.04111|51.90055|9.08104|0.61087|1.43665|0.81014|0.43884|2.3383|0.40837|44.53159|0.10635|0.25296|17|0|0||0|8|17|14|4|3|0|2|54|86|6242|3379|3231|4755|3291|4915|10675|412359|354|532||0.01591|0.02096||0.01322|0.01322||0.01764|0.01493|0.02348|||0.01325|0.03315|0.04201|0.02322|0.01945|0.02095|0.0212|0.01621|0.022||||-0.03312||-0.03967|||-0.01322|-0.01322|-0.01322|-0.03317|-0.01993|-0.01329|-0.0292|-0.02652|-0.06628|-0.04155|-0.02305|-0.0179|-0.01814|-0.01809|-0.01768|-0.02225|-0.03986||-0.08646|10|16|18|17|14|6|14|26|114|47|37|10|29|199|335|281|251|235|172|253|9|1|2||||||||||||||||||||||||0|
2026-01-07 17:32:52|SD.D.KO.CASH.IP|2288|2026-01-07 01:42:20|2026-01-07 17:32:50|6755|2245.7|8.13809|2026-01-06|0.01472|15|0.413162|9|-0.221174|19|2026-01-06|71.43696|36.9862|45.11415|41.67827|65.22312|44.02758|68.11948|63.43865|64.08774|66.7303|45.51725|44.50804|59.42781|36.72152|4.52903|0.01472|0.46498|0.01472|0.78385|0.78384|0.01474|87.51289|75.00736|50.06133|381|8|28|25|22|37|43|78|9|83|147|96|162|194|9821|7820|5897|5507|6144|12384|19700|7690|113|843||0.03425|0.01835|0.02443||0.022|0.02446|0.02058|0.03472|0.41316||0.04404|0.01469||0.03035|0.02035|0.02063|0.01472|0.01546|0.01669|0.02102|0.06245|||-0.01467|-0.05218|-0.02494|-0.01465||-0.03787|-0.03468|-0.03917|-0.04404||-0.02201||-0.03358|-0.04015|-0.02794|-0.02095|-0.01903|-0.01698|-0.01472|-0.0338|-0.02072|-0.03156|-0.01472|-0.03923|7|46|51|24|23|50|47|41|64|15|11|9|32|30|200|249|222|128|130|130|183|80|12|6|||||||||||||||||||||||||
2026-01-07 17:32:53|SB.D.DOWWUS.CASH.IP|1267|2026-01-07 01:40:50|2026-01-07 17:32:50|2496|1785|4.7721|2026-01-06|0.03909|16|0.60241|5|-0.39984|5|2026-01-06|100|32.49133|42.96655|55.70755|54.65853|56.43493|60.17625|80.10965|81.88559|1.04628|1.0446||100|75.0501|2.407|0.0403|0.03909|0.03909|0.03933|0.89377|0.03926|77.90023|0.11765|93.36209|13|14|0|47|36|0|0|27|5|2|59||0|275|2518|3994|5944|5061|5466|4735|13904|636|130|28|0.16077|0.10927|0.20194|0.1129|0.06308|0.18239|0.26501|0.18277|0.11263||||0.16097||0.07562|0.04993|0.06489|0.03909|0.05625|0.05778|0.06313|0.43346||0.18486||-0.04024||-0.20096||-0.39984|-0.24||-0.1472||||||-0.07221|-0.05246|-0.05478|-0.05081|-0.04914|-0.04561|-0.05304|-0.26515||-0.03912|7|28|7|9|11|16|10|15|22|1|1|2|4|173|241|228|124|105|117|135|9|1|15|||||||||||||||||||||||||
2026-01-07 17:32:54|SH.D.XOM.CASH.IP|2471|2026-01-07 01:33:20|2026-01-07 17:32:50|11873|2322.6|10.41534|2026-01-06|0.00852|20|0.463852|9|-0.286898|1|2026-01-06|85.72793|36.15678|56.78848|47.53732|73.93519|59.20408|55.86234|85.72041|50.68273|30.9026|66.69579|71.46232|71.16511|67.36788|5.51995|0.01349|0.28892|0.86577|0.29867|0.29254|0.00852|69.00966|90.48169|77.28922|105|21|3|29|5|16|17|10|37|175|505|173|334|180|8183|5467|3072|3277|3131|5124|9809|14265|89|324|0.0418|0.02865|0.0119|0.01589|0.01328|0.04665|0.02182|0.02225|0.05563|0.46385|0.10338|0.02779|0.04782|0.03425|0.05787|0.02977|0.01856|0.01819|0.01702|0.02243|0.0194|0.033|0.04123|0.00824|-0.04774|-0.0678|-0.05865|-0.04762|-0.06286|-0.02223|-0.0348|-0.01986|-0.03809|-0.00795|-0.04764|-0.04499|-0.08384|-0.04971|-0.06651|-0.0281|-0.01841|-0.01785|-0.01694|-0.01943|-0.01995|-0.04459|-0.00824|-0.02355|21|97|37|40|46|49|43|35|81|13|6|28|45|52|202|360|357|350|345|353|354|29|21|22|||||||||||||||||||||||||
2026-01-07 17:32:54|SC.D.GS.CASH.IP|1577|2026-01-07 01:33:00|2026-01-07 17:32:50|95026|427.5|18.55761|2026-01-06|12.12315|14|0.986353|9|-0.43956|21|2026-01-06|50.02565|81.35831|60.06875|72.77015|69.28541|71.46413|17.52112|85.72917|68.47171|91.71076|100|75.23684|88.26646|61.19018|12.12315|19.71451|34.4787|38.77027|52.9884|42.06018|24.58084|84.65109|88.89202|60.08361|77|0|0|0|0|0|0|0|5|42|25|128|39|181|1101|564|383|313|232|457|532|554|447|59|0.02318|0.00105||0.00105|0.02185|0.14039|0.00165|0.01053|0.02948|0.98635||0.26385|0.0285|0.05879|0.0505|0.03031|0.02217|0.01828|0.01402|0.01632|0.01316|0.01116|0.00418|0.05398|-0.01896|-0.15077|-0.12855|-0.10399|-0.15548|-0.05136|-0.00105||-0.00158||||-0.12305|-0.00317|-0.08088|-0.04425|-0.04515|-0.03481|-0.02762|-0.02564|-0.01988|-0.21901|-0.01725|-0.14384|6|16|10|22|39|21|23|7|38|12|2|4|17|18|200|336|305|315|287|295|334|26|9|20|||||||||||||||||||||||||
2026-01-07 17:32:56|SC.D.HD.CASH.IP|1398|2026-01-07 01:34:30|2026-01-07 17:32:50|35468|814.1|14.05813|2026-01-06|9.20631|14|1.009922|9|-0.726208|14|2026-01-06||30.90159|50.08721|100|76.96514|89.48103|75.02737|61.18062|63.24387|50.30512|77.89399|94.4753|71.51563|73.16914|9.20631|19.97539|15.26441|19.61667|26.52078|17.08903|11.17203|87.57849|100|86.37432||0|0|0|0|0|4|0|3|2|1|2|64|50|2915|1177|1415|862|792|784|1746|5366|12|79||0.00291|||0.00913|0.03144|0.04709|0.00291|0.03848|0.14887|0.0039||0.03308||0.0418|0.01799|0.02263|0.01742|0.01317|0.01137|0.01207||0.0215|0.05485||-0.10928|||-0.07556|-0.00291||-0.02619|-0.03617|||-0.00626|-0.07424|-0.02333|-0.06296|-0.02661|-0.02532|-0.01764|-0.01613|-0.01418|-0.01235|-0.09453|-0.04298||13|2|2|13|19|12|18|19|8|9|18|14|26|176|256|276|240|234|252|296|8|15|22|||||||||||||||||||||||||
2026-01-07 17:32:57|SD.D.IBM.CASH.IP|1794|2026-01-07 01:33:30|2026-01-07 17:32:50|29941|309.7|19.0984|2026-01-06|9.47114|20|0.684932|11|-0.619427|10|2026-01-06|33.47692|56.70949|66.6994|33.42978|73.95086|33.42583|50.06503|67.69229|68.05827|87.60679|100|80.1958|77.40112|66.71787|15.25446|17.84784|21.28387|25.62631|27.71045|27.37722|9.47114|84.6985|71.46548|100|132|0|0|0|0|0|0|0|3|5|0|37|35|166|1946|1158|781|1018|945|959|2193|6479|96|0||0.01863||0.00338|0.00338|0.00338|0.00338|0.00459|0.00975|0.25997|0.17979|0.4726|0.21253|0.11885|0.03705|0.0241|0.01735|0.01754|0.01165|0.0101|0.01715|0.00995|0.04474|||-0.21285|||||-0.00846|-0.00762|-0.026|-0.11931|-0.48036||-0.04531||-0.05524|-0.0383|-0.02433|-0.01787|-0.01916|-0.01253|-0.01855|-0.13944|-0.01821||3|23|3|6|23|6|14|34|25|32|13|5|22|12|132|253|226|211|177|223|307|13|7|1||||||0|||||||||||||||||||
2026-01-07 17:32:58|UB.D.INTC.CASH.IP|3169|2026-01-07 01:32:30|2026-01-07 17:32:50|4291|30416.4|12.64285|2026-01-06|0.02504|17|0.410889|14|-0.35229|14|2026-01-06|51.75127|39.88797|48.22409|52.36282|50.81483|50.59|49.28027|62.37859|43.52856|43.53764|47.65408|55.10961|37.67281|32.88875|5.72148|0.02514|0.02515|0.02504|0.02508|0.02507|0.39383|42.68571|62.76911|52.53309|2104|344|133|413|165|442|373|204|372|731|529|551|680|3159|34045|24549|22956|13854|14058|24074|31116|104911|1335|987||0.03385|0.0459|0.0288|0.03778|0.04331|0.04581|0.04012|0.03067|0.05947|0.03764|0.02826|0.03482|0.03142|0.09072|0.05131|0.04393|0.03503|0.03541|0.04011|0.03921|0.03756|0.03501|0.04995|-0.05708|-0.06729|-0.04154|-0.04242|-0.03462|-0.03249|-0.05127|-0.03979|-0.05311|-0.05524|-0.02964|-0.04433|-0.03572|-0.03274|-0.09647|-0.05378|-0.04731|-0.04008|-0.03509|-0.03617|-0.03786|-0.03933|-0.02857|-0.02497|29|113|83|107|63|89|132|85|115|115|63|69|93|140|264|353|330|282|225|249|271|68|51|40|||||||||||||||||||||||||
2026-01-07 17:32:58|SD.D.JNJ.CASH.IP|1637|2026-01-07 01:33:10|2026-01-07 17:32:50|20684|1457.5|14.13641|2026-01-06|4.38977|20|0.483473|9|-0.390625|21|2026-01-06||64.39589|40.06045|84.0147|42.90617|25.10921|72.43139|91.08334|100|94.47395|100|93.77484|80.08288|84.04351|14.17761|9.89078|13.53121|13.55935|15.01644|12.60985|4.38977|84.70576||||0|0|0|0|0|0|0|0|4|1|7|54|35|2737|1546|1616|1115|1386|984|2521|9757||||0.10165|0.05391|0.0049|0.0049|0.00491|0.0348|0.00662|0.0049|0.38473|0.17134|0.01963|0.05721|0.02614|0.03676|0.01911|0.01782|0.01107|0.01082|0.01277|0.01292|0.31839||||-0.05389||-0.0049|-0.0049||-0.02453|-0.04898|-0.03924|-0.14778|||-0.11429|-0.07833|-0.0364|-0.01988|-0.01393|-0.00996|-0.01034|-0.01118|-0.01247|-0.1351|||14|15|25|21|4|29|56|22|18|23|16|10|25|177|284|274|288|260|270|320|13|||||||||||||||||||||||||
2026-01-07 17:32:59|SD.D.JPM.CASH.IP|2194|2026-01-07 01:32:30|2026-01-07 17:32:50|32780|1429.8|7.1393|2026-01-06|3.495|20|0.301205|1|-0.2104|12|2026-01-06|88.89976|38.59048|46.21987|35.02217|40.04135|80.02402|100|63.64647|44.61892|90.06163|100|100|66.74877|76.25116|4.85851|8.2949|18.80149|17.36386|20.4874|16.15907|3.495|76.9677|100|85.73736|51|3|2|2|10|0|0|5|4|37|15|0|212|397|3791|1918|1474|1607|1364|1278|2197|5089|35|140|0.03479|0.1024|0.00599|0.05392|||0.01702||0.01941|0.14383|0.05873|0.00603|||0.04368|0.02145|0.01351|0.01267|0.0106|0.00788|0.00964|0.11966|0.04783||-0.01796|-0.00375|-0.01138|-0.003|-0.0234|-0.06899||-0.06007|-0.00726||||-0.07099|-0.05606|-0.044|-0.0224|-0.01626|-0.01283|-0.01181|-0.00954|-0.00953|-0.09262|-0.02093|-0.04186|27|39|26|20|25|5|5|11|54|10|8|3|12|21|188|339|277|248|215|254|316|13|25|14|||||||||||||||||||||||||
2026-01-07 17:33:00|SE.D.MCD.CASH.IP|1772|2026-01-07 01:35:40|2026-01-07 17:33:00|30513|635|11.30825|2026-01-06|8.18446|20|0.455611|9|-0.425321|21|2026-01-06||52.99019|73.92999|91.66944|92.86905|81.83333|75.03194|85.71857|73.71507|60.1574|50.24667|20.2375|45.19606|76.9553|24.16184|15.42226|24.72957|16.62644|26.04446|27.14239|8.18446|56.51671|63.02922|70.02466||0|0|4|0|0|13|0|7|22|46|147|35|155|1507|837|818|758|830|762|1779|3063|93|86||0.00333|0.01374|0.03332||0.02|0.11331||0.03498|0.23781|||0.01668|0.00667|0.02389|0.0127|0.01392|0.01006|0.00946|0.0078|0.00933|0.17171|0.16574|0.09102||||-0.03331|-0.04595|-0.07491|-0.04412|-0.01|-0.03794|||-0.17647|-0.02002|-0.06667|-0.02988|-0.01633|-0.01501|-0.01427|-0.01298|-0.01145|-0.01002|-0.13807|||17|23|12|14|11|12|7|19|5|2|5|20|26|195|299|247|235|196|247|306|78|27|10|||||||||||||||||||||||||
2026-01-07 17:33:01|SE.D.MRK.CASH.IP|1600|2026-01-07 01:41:50|2026-01-07 17:33:00|11001|2547.6|11.77877|2026-01-06|1.26303|20|0.805534|9|-0.532648|21|2026-01-06|94.74665|57.22271|18.84219|53.01826|72.77236|38.50253|48.07556|64.74157|64.05231|33.73874|92.16388|100|79.10556|88.91163|9.91702|1.74099|3.38515|5.06771|5.8373|6.51326|1.26303|77.91722|100|100|23|0|0|0|0|0|18|29|6|3|1|6|44|154|8950|3431|2642|3123|2317|2884|6388|17793|250|310|0.16555||0.00934|0.02107|0.01497|0.05073|0.0381|0.03649|0.02263|0.19378|0.0885|0.11098|0.6822|0.21441|0.07504|0.0361|0.02447|0.01863|0.01758|0.01723|0.01866|0.07348|||-0.0839|||-0.23354|-0.00936||-0.09346||-0.02794|-0.04685|-0.02812|-0.04687|-0.15884||-0.07739|-0.03637|-0.02254|-0.01653|-0.01643|-0.01532|-0.01865|-0.53265|-0.02755||19|7|16|17|11|13|25|17|25|24|38|36|19|9|183|351|327|297|292|277|320|9|2|2|||||||||||||||||||||||||
2026-01-07 17:33:02|UC.D.MSFT.CASH.IP|3572|2026-01-07 01:32:30|2026-01-07 17:33:00|48779|2442|15.60671|2026-01-06|0.01573|15|0.169327|14|-0.186138|21|2026-01-06|75.01369|52.82304|58.33912|51.19546|66.66968|61.29308|66.67221|51.7285|53.52761|80.34387|88.89901|92.98498|84.54961|55.93975|7.92169|0.01573|1.41314|0.29538|0.86756|3.93155|0.85611|57.76642|70.5969|77.78227|67|17|8|4|11|10|15|13|34|89|37|84|72|371|7530|6035|2649|4264|3034|2892|6531|92445|148|286|0.00635|0.00913|0.00465|0.00622|0.00422|0.00592|0.01351|0.00633|0.01114|0.03922|0.00635|0.0133|0.0125|0.02393|0.02804|0.01411|0.01089|0.0119|0.00961|0.00838|0.01015|0.02319||0.00418|-0.01005|-0.00813|-0.01056|-0.00827|-0.00634|-0.0088|-0.00704|-0.00696|-0.01654|-0.02283|-0.02647|-0.01735|-0.00808|-0.02412|-0.02951|-0.01493|-0.01126|-0.01117|-0.00952|-0.00996|-0.00925|-0.03245|-0.0282|-0.00888|32|89|84|84|66|62|48|58|114|61|18|57|110|93|228|360|357|352|350|357|354|71|34|27|||||||||||||||||||||||||
2026-01-07 17:33:03|SE.D.NKE.CASH.IP|2373|2026-01-07 01:32:40|2026-01-07 17:33:00|6399|3427|10.25632|2026-01-06|0.01541|20|0.311478|10|-0.234375|13|2026-01-06|100|36.62849|67.58725|54.30384|61.78246|70.84625|61.30482|47.64559|53.74314|67.16453|82.22816|61.82131|38.22647|64.57831|9.51246|0.01613|1.00579|0.01601|2.07305|0.01556|0.01541|76.0411|77.78629|68.01716|91|47|20|26|3|74|0|17|43|71|38|122|541|296|10239|8504|6657|5472|3543|3853|11903|7157|347|427|0.03098|0.08991|0.03615|0.02579|0.03097||||0.03112|0.08622|0.12145|0.02333|0.02501|0.08146|0.05581|0.03031|0.02438|0.02675|0.02289|0.01832|0.02661|0.03066|0.04598||-0.0155|-0.02068|-0.02788|-0.03867|-0.03095|-0.0426|-0.04645|-0.02786|-0.05401|-0.05435|-0.06565|-0.06606|-0.04397|-0.04682|-0.06063|-0.02803|-0.02923|-0.02946|-0.026|-0.01733|-0.02273|-0.05744|-0.01532|-0.02044|12|41|37|35|34|24|31|21|95|85|56|47|63|62|233|351|303|289|243|175|269|25|9|25|||||||||||||||||||||||||
2026-01-07 17:33:04|SE.D.PFE.CASH.IP|2050|2026-01-07 01:33:00|2026-01-07 17:32:50|2542|8665.7|9.3377|2026-01-06|0.0389|15|0.361156|1|-0.275699|21|2026-01-06|83.34659|66.72955|45.20362|81.26491|60.74983|34.66592|60.02916|71.43993|53.3731|53.88592|41.4122|38.75072|54.86306|42.6286|9.993|0.0389|1.69115|0.03906|1.6515|0.03926|0.03928|53.70464|83.89514|80.00788|7612|93|45|66|229|8|284|29|180|217|242|121|433|1948|38269|19275|26808|23770|22940|22471|51288|25972|5739|383|0.03976|0.10799|0.05965|0.07955|0.07955||0.03977||0.05971|0.05968|0.03974|0.03976|0.03975|0.03969|0.07274|0.0492|0.05657|0.03905|0.03925|0.03928|0.04288|0.04428|0.0788||-0.03975|-0.11928|-0.03971|-0.03977|-0.03979|-0.03978|-0.03974||-0.06623|-0.03975|-0.03973|-0.0424|-0.03971|-0.03968|-0.06146|-0.05141|-0.03888|-0.03905|-0.04481|-0.03923|-0.03926|-0.06691|-0.03942|-0.03939|6|33|31|16|28|26|15|7|30|13|29|31|31|54|211|181|121|57|62|58|82|41|31|5|||||||||||||||||||||||||
2026-01-07 17:33:05|SE.D.PG.CASH.IP|1766|2026-01-07 01:32:40|2026-01-07 17:33:00|13804|1731.4|14.34697|2026-01-06|0.19942|0|0.278154|10|-0.199572|14|2026-01-06|0.19942|57.94421|84.62853|69.24719|72.75992|89.48267|60.03081|36.05321|68.76867|33.58045|71.51927|55.7026|100|75.06663|8.64323|6.19834|9.65831|10.41883|12.83809|14.24444|6.34308|89.49138|70.0261|100|786|0|0|0|0|0|29|15|44|20|83|60|52|215|2479|1833|2007|1289|1424|2611|4815|15771|9158|15||0.02135|0.00712|0.00712|0.09385|0.02727|0.05215|0.03083|0.00711|0.04982|0.27815|0.05917|0.00713|0.00713|0.02806|0.01707|0.01477|0.01142|0.01165|0.01186|0.01531||0.0143|0.0143||-0.09253|-0.02562||-0.01778|-0.02134|-0.04738|-0.06044|-0.01778|-0.00711|-0.03555|-0.09979|-0.07832|-0.14235|-0.03834|-0.01496|-0.01534|-0.01252|-0.01057|-0.01475|-0.0135|-0.07149||-0.01072|1|19|13|13|22|19|15|25|16|3|7|18|15|20|175|308|301|250|234|260|316|19|20|8|||||||||||||||||||||||||
2026-01-07 17:33:06|SH.D.UTX.CASH.IP|1399|2026-01-07 01:33:00|2026-01-07 17:33:00||663.5|15.47862|2026-01-06|0.03719|2|0.791444|11|-0.942902|21|2026-01-06|80.0883|33.50191|0.03719|37.60505|69.27775|53.92732|75.03049|71.44524|58.88777|88.70487|1.32269|95.51774|100|25.20595|22.35939|18.88171|29.36658|26.45126|33.3759|32.26813|11.70132|89.00053|100|0.31513|3|0|0|0|0|0|0|0|0|2|69|22|57|455|1522|1221|957|1036|725|744|1773|3372|5|199|0.53476|0.00533||||0.0053|0.0053||0.0053|0.14489||0.25331|0.18645||0.06615|0.0452|0.02137|0.0218|0.01837|0.01672|0.01814|||||||-0.04958|-0.00532|||-0.11123|-0.02916|-0.10491|-0.39894|-0.38677|-0.00532|-0.05314|-0.06447|-0.04885|-0.03267|-0.03251|-0.02241|-0.01948|-0.01807|-0.50148|-0.15216|-0.15732|5|6|1|8|13|13|4|7|17|97|2|22|10|4|162|197|174|144|132|121|240|9|5|1||||||||||||||||||||||||0|
2026-01-07 17:33:06|SG.D.TRVUS.CASH.IP|843|2026-01-07 01:53:30|2026-01-07 17:33:00|28598|334.8|9.76961|2026-01-06|0.25033|0|1.553114|9|-0.909857|22|2026-01-06|0.25033|0.44249||0.44792|100|||||7.43039|||||35.95932|38.30417|22.50631|37.35239|41.13833|30.22626|21.08103|6.05|13.44247||0|0||0|0|||||0|||||518|887|830|508|324|390|1291|1286|5||0.50881|0.0244||||||||1.55311|||||0.04346|0.02355|0.02898|0.02514|0.01974|0.02002|0.0131||0.03512||-0.00413||||||||||||||-0.08726|-0.03195|-0.05052|-0.0349|-0.02687|-0.02267|-0.02199|-0.81366|-0.5434||49|2|1|2|1|81|136|116|126|129|106|209|1|8||||||||||0||||||||||||0|||
2026-01-07 17:33:07|SH.D.UNH.CASH.IP|2463|2026-01-07 01:32:50|2026-01-07 17:33:00|33987|1093.6|15.61273|2026-01-06|7.641|20|0.419673|14|-0.425507|18|2026-01-06|68.76864|55.58682|68.09357|60.01199|75.77209|69.45313|50.74243|39.41818|57.37866|84.04721|52.17805|65.38218|58.85892|57.57006|16.34821|8.61764|10.36351|16.14782|9.95516|19.5543|7.641|75.04855|75.80082|87.10472|137|8|2|5|8|3|1|15|16|45|153|160|129|449|4684|2581|2035|2054|3752|1356|2907|1956|157|59|0.02922|0.00984|0.0063|0.00293|0.00793|0.00487|0.00844|0.02555|0.01199|0.11285|0.04106|0.03127|0.0662|0.04846|0.0584|0.03138|0.02114|0.01898|0.03786|0.013|0.01868|0.02769|0.0795|0.03342|-0.02191|-0.02214|-0.02457|-0.01754|-0.04573|-0.01705|-0.02746|-0.01168|-0.01351|-0.03806|-0.05787|-0.10441|-0.04129|-0.03357|-0.0584|-0.03486|-0.02492|-0.02309|-0.05165|-0.01813|-0.02353|-0.09164|-0.09455|-0.00286|16|72|47|10|66|36|69|33|68|25|48|49|51|113|258|327|310|273|303|256|302|28|33|31|||||||||||||||||||||||||
2026-01-07 17:33:08|SH.D.VZ.CASH.IP|1552|2026-01-07 01:32:40|2026-01-07 17:33:00|4006|7222.9|3.62172|2026-01-06|0.02443|20|0.826653|9|-0.322341|14|2026-01-06|66.68325|71.57771|75.00621|100|100|66.6791|61.55376|92.00994|48.35386|64.05777|100|100|56.57585|72.74839|9.45542|0.02494|0.02498|1.35763|0.02485|0.0249|0.02443|62.53565|80.00496|66.6832|567|0|0|0|0|111|44|26|17|52|21|17|439|257|13065|15008|17495|15803|14163|17526|40778|7047|221|165||0.07463||||0.02487||0.03551|0.05066|0.16435|0.04358|0.04981|0.03733|0.04976|0.04238|0.03131|0.02622|0.03329|0.02488|0.0299|0.03482|||0.0248|-0.02486|||||-0.02487|-0.02487|-0.07465|-0.03313|-0.0871|-0.12438|-0.06634|-0.03319|-0.03317|-0.05696|-0.03129|-0.02996|-0.02496|-0.02485|-0.02488|-0.03592|-0.0248|||3|7|4|3|1|12|13|25|58|25|15|24|23|33|191|204|132|75|66|76|110|16|5|6|||||||||||||||||||||||||
2026-01-07 17:33:09|SH.D.VUS.CASH.IP|1642|2026-01-07 01:33:00|2026-01-07 17:33:00|35576|848|14.82464|2026-01-06|6.13677|20|0.491101|8|-0.562147|7|2026-01-06|100|38.61582|42.92748|62.54573|73.94607|100|54.91899|85.2347|87.89055|87.1408|100|100|84.65025|60.14755|15.49532|11.29619|13.98876|14.0205|16.29779|9.38011|6.13677|58.49266|33.54558|100|4|0|0|0|0|0|0|0|0|10|0|5|36|173|1987|1680|1415|1537|1607|1538|3750|1523|1|13||0.00945|0.08918|0.00283|0.00348||0.00283|0.04275|0.03313|0.10749|0.0576||||0.03338|0.02047|0.01509|0.01149|0.01363|0.0111|0.01226|0.14213|0.02941|0.04201|-0.00283|-0.19791|-0.11777||-0.01129|-0.00565|-0.02618|-0.04864|-0.01603|-0.23193|-0.02273|-0.00852|-0.07207|-0.02269|-0.03558|-0.02324|-0.01806|-0.0167|-0.01591|-0.01248|-0.0149|-0.43351|-0.0336|-0.08675|3|13|7|16|23|8|31|108|107|23|38|3|13|5|175|293|265|250|215|235|294|12|36|9|||||||||||||||||||||||||
2026-01-07 17:33:09|SH.D.WAG.CASH.IP|1|2026-01-07 14:30:00|2026-01-07 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:33:10|SH.D.WMT.CASH.IP|1633|2026-01-07 01:55:00|2026-01-07 17:33:00|11368|3751.2|4.4842|2026-01-06|0.0114|15|0.795637|9|-0.17762|9|2026-01-06|100|82.77759|93.75388|66.67257|66.68674|66.68045|76.92921|61.56164|54.57289|0.31692|66.79715|100|80.02489|86.39233|8.19556|0.0114|1.27593|1.08432|0.94762|1.7577|0.98293|87.5602|100|50.03061|9|0|0|0|27|69|10|0|17|219|167|35|212|358|6636|5376|3342|4342|5717|3985|9080|71745|124|593||0.00887|0.00886||||||0.0222|0.79564|||||0.03358|0.02158|0.01585|0.01295|0.01963|0.01901|0.01513||||-0.00888|-0.02217|-0.00886||-0.02066|-0.02657|-0.00886|-0.02658|-0.02131|-0.17762|||-0.08878|-0.0391|-0.0349|-0.02156|-0.01472|-0.01226|-0.01721|-0.01662|-0.01484|-0.06996|-0.06118|-0.01312|4|29|16|3|15|9|13|13|22|3|3|3|5|22|196|346|316|279|320|286|308|8|7|4|||||||||||||||||||||||||
2026-01-07 17:33:11|UB.D.GOOGUS.CASH.IP|3509|2026-01-07 01:32:40|2026-01-07 17:33:00|32162|1635.4|16.68671|2026-01-06|0.00838|19|0.346762|14|-0.228346|14|2026-01-06|78.27718|63.47281|65.06794|60.87572|51.28826|56.93218|61.97901|61.11836|40.25021|35.85295|36.44238|43.47814|46.59102|30.98225|7.72186|0.01439|0.01179|0.00986|0.28621|0.00838|0.28597|34.54793|72.73782|65.73109|97|1|28|22|0|15|14|8|2|50|41|60|140|258|6287|4824|3187|2158|1998|1575|5247|47076|173|150|0.01324|0.00601|0.00405|0.00411|0.00471|0.00605|0.00722|0.0061|0.01002|0.01462|0.01113|0.01812|0.01368|0.0156|0.04749|0.02679|0.021|0.01356|0.01204|0.01056|0.01348|0.02204|0.03177|0.00318|-0.01892|-0.00672|-0.00455|-0.00943|-0.01362|-0.01516|-0.00572|-0.00876|-0.02415|-0.00836|-0.00872|-0.00639|-0.01676|-0.01465|-0.04352|-0.03015|-0.02296|-0.0136|-0.01154|-0.0116|-0.01165|-0.01844|-0.00953|-0.01223|23|104|83|69|39|65|71|72|92|215|206|168|204|210|286|360|360|359|359|351|359|84|22|35|||||||||||||||||||||||||
2026-01-07 17:33:12|UC.D.NFLX.CASH.IP|3389|2026-01-07 01:32:50|2026-01-07 17:33:10|9101|4763.2|18.24763|2026-01-06|0.30181|16|0.210713|14|-0.327869|14|2026-01-06|51.52875|59.51387|63.94516|70.71263|56.39244|57.42379|66.01288|58.5475|58.64104|62.13875|65.93392|65.01564|63.08459|44.15515|11.73911|0.58245|0.30181|0.97863|0.65824|0.75168|1.80926|45.01325|63.64138|40.92014|173|44|22|37|61|50|17|13|40|185|106|130|221|508|26050|18897|15985|15072|7581|7728|16212|147995|445|387|0.0146|0.02018|0.01819|0.02549|0.01912|0.02029|0.01091|0.01092|0.01968|0.02882|0.04153|0.03001|0.01785|0.02471|0.05361|0.02962|0.02119|0.02118|0.01896|0.0164|0.01972|0.01767|0.01104|0.01473|-0.01779|-0.03323|-0.0225|-0.06207|-0.04283|-0.05734|-0.03175|-0.01092|-0.02639|-0.02588|-0.01275|-0.02109|-0.02607|-0.02615|-0.05489|-0.03108|-0.02077|-0.01926|-0.01825|-0.0159|-0.01849|-0.0205|-0.01104|-0.01657|33|79|61|58|55|54|50|41|58|95|44|60|111|136|256|350|344|310|309|270|278|40|33|22|||||||||||||||||||||||||
2026-01-07 17:33:13|UB.D.FB.CASH.IP|3392|2026-01-07 01:32:50|2026-01-07 17:33:10|65271|1386.9|14.22568|2026-01-06|4.5693|18|0.305111|9|-0.257888|14|2026-01-06|86.37476|45.53747|76.79057|46.38972|49.50704|50.01474|59.60272|58.1161|32.52439|66.70317|73.19897|82.68553|72.81441|61.38602|15.05042|6.02639|8.15954|8.90619|4.5693|11.41372|6.51965|48.43588|83.73222|79.2701|62|3|3|6|7|7|4|2|10|217|128|73|86|461|4621|2701|2786|3024|2469|2537|3347|19400|604|35|0.02127|0.00788|0.00207|0.00918|0.00631|0.00345|0.00401|0.00533|0.01044|0.15712||0.01767|0.02259|0.02984|0.03553|0.02266|0.01429|0.01513|0.01368|0.01184|0.01078|0.0106|0.03119|0.01777|-0.01232|-0.01577|-0.00253|-0.00865|-0.02059|-0.00495|-0.00487|-0.00469|-0.01836|-0.03306|-0.00997|-0.01855|-0.01832|-0.02511|-0.04077|-0.02125|-0.01695|-0.01508|-0.01094|-0.0182|-0.01131|-0.03003|-0.05606|-0.01527|22|145|56|69|97|54|99|74|120|27|41|75|125|88|260|334|332|304|308|316|323|62|43|53|||||||||||||||||||||||||
2026-01-07 17:33:14|UA.D.AMZN.CASH.IP|4017|2026-01-07 01:33:00|2026-01-07 17:33:10|24424|3398.6|15.5462|2026-01-06|0.00983|20|0.474077|14|-0.371208|14|2026-01-06|73.34694|43.5621|59.14472|60.00829|63.64409|44.21905|65.98582|45.77076|40.32552|65.44297|50.76663|85.12157|66.99307|34.76852|9.2335|0.01468|0.01279|0.01319|0.01225|0.28875|0.00983|48.87245|72.38176|57.92395|200|19|21|6|11|20|16|15|59|186|168|44|283|519|17850|14155|10586|20027|9440|7744|13798|82652|380|349|0.0204|0.014|0.00477|0.01072|0.01477|0.00753|0.00819|0.00856|0.02083|0.02479|0.01695|0.02043|0.01765|0.01883|0.04638|0.02585|0.02246|0.02738|0.01797|0.01683|0.01605|0.01903|0.01972|0.02835|-0.02393|-0.01444|-0.00667|-0.01238|-0.018|-0.0104|-0.01284|-0.00942|-0.03542|-0.0256|-0.01664|-0.00931|-0.01796|-0.0224|-0.04019|-0.02745|-0.02223|-0.02876|-0.01825|-0.01661|-0.01828|-0.02995|-0.02162|-0.0155|30|124|93|75|66|95|97|59|139|104|73|47|109|121|261|360|360|360|360|360|360|86|76|76|||||||||||||||||||||||||
2026-01-07 17:33:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:33:15|EC.D.ACCP.CASH.IP|1840|2026-01-07 08:00:10|2026-01-07 16:29:50|4767|28.8|16.11549|2026-01-06|11.77922|13|0.213129|13|-0.147679|8|2026-01-06|||||||||15.20511|29.33555|31.11065|28.47788|32.58396|11.77922|22.55659|40.62981|23.35811||||||||||||||||37|33|28|26|28|72|31|27|29||||||||||||||||0.03607|0.03132|0.03061|0.02283|0.03055|0.04168|0.03142|0.02854|0.02328||||||||||||||||-0.02863|-0.02874|-0.0314|-0.0212|-0.02396|-0.03513|-0.0275|-0.02177|-0.02513||||||||264|215|148|116|86|230|182|197|60|||||||||||||||||||||||||
2026-01-07 17:33:16|SA.D.BABA.CASH.IP|3964|2026-01-07 01:32:50|2026-01-07 17:33:10|14753|1518.1|16.7981|2026-01-06|2.9526|16|0.290416|14|-0.416748|16|2026-01-06|70.01856|7.95884|17.21669|34.57627|82.35969|23.4187|36.63095|17.49865|47.33311|66.72647|73.0002|62.91418|62.52767|52.98193|16.86259|3.39401|2.9526|6.31894|4.50705|8.41117|5.83972|56.54708|85.7192|94.28911|216|223|89|67|25|122|103|167|35|365|393|722|420|455|6737|4018|4459|3186|3160|2024|5442|925|2538|173|0.03073|0.05394|0.03598|0.03533|0.03185|0.02701|0.02482|0.03078|0.04107|0.05822|0.02152||0.02046|0.02266|0.04719|0.02384|0.02497|0.02134|0.01655|0.01619|0.01522|0.02649|0.02315|0.04957|-0.04267|-0.0626|-0.04418|-0.04202|-0.04076|-0.03874|-0.02694|-0.02561|-0.0211|-0.05027|-0.01807|-0.03173|-0.0398|-0.03883|-0.05996|-0.0312|-0.03021|-0.02407|-0.0195|-0.01695|-0.01765|-0.02441|-0.00661|-0.01322|20|266|262|165|34|201|153|126|74|54|37|35|56|85|238|328|308|286|290|286|309|69|35|35|||||||||||||||||||||||||
2026-01-07 17:33:17|SA.D.ACBUS.CASH.IP|338|2026-01-07 14:30:00|2026-01-07 17:33:10|423|657.8|4.61037|2026-01-06|0.23635|20|0.239234|16|-0.242131|18|2026-01-06|||||||||||||||17.48593|8.1995|0.23938|0.24027|0.24135|0.23992|0.23635||||||||||||||||||2673|3531|5652|4470|14387|3960|5660||||||||||||||||||0.23697|0.23772|0.23923||||||||||||||||||||||-0.23604||||-0.24213|-0.24038|||||29|25|8|5|6|16|19|||||||||||||||||||||||||
2026-01-07 17:33:17|UA.D.CARUS.CASH.IP|242|2026-01-07 14:30:00|2026-01-07 17:33:00||174.7|23.26966|2026-01-06|43.58042|16|0.788385|14|-1.041265|14|2026-01-06|||||||||||||||69.68552|43.64536|43.58042|74.04953|72.84484|59.74032|55.66853||||||||||||||||||200|198|244|198|163|966|422||||||||||||||||||0.24878|0.21055|0.05879|0.03345|0.03074|0.02074|0.05042||||||||||||||||||-0.36588|-0.30151|-0.21226|-0.196|-0.15718|-0.11912|-0.07193||||39|37|37|23|44|47|108|||||||||||||||||||||||||
2026-01-07 17:33:18|ED.D.BAS.CASH.IP|1925|2026-01-07 08:00:10|2026-01-07 16:29:50|4417.5|213.5|18.04923|2026-01-06|5.77383|16|0.13372|16|-0.111832|15|2026-01-06|||||||||22.68999|42.40744|39.53743|37.62264|40.97627|38.0753|26.81425|14.83148|5.77383||||||||||||||||227|133|267|188|116|217|251|589|839||||||||||||||||0.0324|0.0335|0.03092|0.02284|0.02281|0.02739|0.02966|0.03024|0.03298||||||||||||||||-0.03069|-0.0252|-0.02277|-0.02378|-0.02384|-0.02455|-0.02672|-0.0308|-0.03169||||||||234|151|124|125|105|113|168|223|122|||||||||||||||||||||||||
2026-01-07 17:33:18|ED.D.BMW.CASH.IP|1729|2026-01-07 08:00:10|2026-01-07 16:29:50|9295|58.9|23.9106|2026-01-06|14.97539|8|0.128068|8|-0.192226|13|2026-01-06|||||||||14.97539|17.37031|35.98751|34.15213|34.55098|24.61073|25.16402|31.71058|28.93685||||||||||||||||155|52|45|33|34|48|64|81|172||||||||||||||||0.04552|0.03164|0.02756|0.02462|0.02347|0.03343|0.02764|0.03345|0.02859||||||||||||||||-0.03313|-0.0262|-0.02499|-0.02372|-0.02918|-0.04145|-0.03094|-0.02511|-0.02382||||||||201|150|114|126|84|118|187|202|83|||||||||||||||||||||||||
2026-01-07 17:33:19|UA.D.BNTXUS.CASH.IP|916|2026-01-07 01:00:30|2026-01-07 17:33:10|9941|283|31.9462|2026-01-06|0.81026|21|0.316327|14|-1.015755|11|2026-01-06||||||||||96.6516|90.95042|65.49639||77.87469|44.42833|56.47811|43.94125|56.50281|55.40965|52.61001|36.15907|0.81026||||||||||||2|11|0||0|736|464|490|530|371|487|1052|62438||||||||||||0.03527|0.02067|0.0276||0.01374|0.05754|0.03266|0.03947|0.02659|0.02277|0.02695|0.01414|||||||||||||-0.03454|-0.05695|-0.37653|||-0.08114|-0.06962|-0.05835|-0.04892|-0.05703|-0.03304|-0.03766|-0.27616|||59|11|23|18|113|110|73|62|56|78|108|1||||||||||||||||||||||0|||
2026-01-07 17:33:20|SB.D.CCL.CASH.IP|1803|2026-01-07 01:33:30|2026-01-07 17:33:10|3208|3150.3|6.53884|2026-01-06|0.03097|18|5.44172|9|-0.593565|14|2026-01-06|75.07956|80.06686|66.67726|50.01588|0.06351|33.37041||63.71739|85.74614|82.27048|87.00647|79.5244|91.33471|37.03239|4.37611|0.63336|0.76038|1.14168|0.03097|0.72529|0.03106|57.24498||25.09291|355|20|0|0|0|0||961|0|117|16|132|55|992|13672|10801|14647|6162|6097|6221|15012|3947||198||0.03182|0.09539|||||0.03184|0.06371|0.48274|0.03192|0.05727|0.08226|0.09197|0.12248|0.05883|0.04684|0.04154|0.03872|0.03262|0.04027|0.06219||0.09285|-0.07419|||||-0.0953||-0.06361||-0.07089|-0.0551|-0.03979|-0.07924|-0.12656|-0.09716|-0.05523|-0.04694|-0.04019|-0.03758|-0.03105|-0.03641|-0.12419|||8|10|3|2|1|6|11|7|45|23|73|46|19|186|332|274|180|149|144|171|14|4|||||||||||||||||||||||||
2026-01-07 17:33:20|EJ.D.CSGN.CASH.IP|1|2026-01-07 08:00:00|2026-01-07 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:33:21|ED.D.DCX.CASH.IP|2120|2026-01-07 08:00:10|2026-01-07 16:29:50|6019|131.2|17.80383|2026-01-06|8.91963|14|0.148124|13|-0.246508|13|2026-01-06|||||||||12.04061|21.03266|27.14045|31.91203|24.66073|12.73631|8.91963|15.20388|26.43265||||||||||||||||196|174|125|163|227|244|177|226|287||||||||||||||||0.03111|0.02565|0.01991|0.02331|0.02641|0.03342|0.02509|0.02609|0.0192||||||||||||||||-0.02946|-0.02351|-0.02391|-0.01952|-0.02315|-0.03367|-0.02337|-0.02367|-0.02122||||||||250|219|177|185|138|181|225|224|106|||||||||||||||||||||||||
2026-01-07 17:33:21|ED.D.DHERGY.CASH.IP|869|2026-01-07 08:00:10|2026-01-07 16:29:50|2300|152.6|16.78471|2026-01-06|18.54612|12|0.326797|9|-0.317604|14|2026-01-06|||||||||25.99259|27.60718|24.25376|36.95429|18.54612|42.50651|32.15742|23.91908|36.25829||||||||||||||||89|129|84|126|169|157|121|303|138||||||||||||||||0.11911|0.11038|0.12986|0.04639|0.09998|0.04599|0.10251|0.0601|0.04499||||||||||||||||-0.07978|-0.0746|-0.05557|-0.0637|-0.1152|-0.07888|-0.07571|-0.11262|-0.05392||||||||62|40|58|38|38|33|78|63|47|||||||||||||||||||||||||
2026-01-07 17:33:22|SB.D.DAL.CASH.IP|1257|2026-01-07 01:45:40|2026-01-07 17:33:20|7275|1292.6|8.48403|2026-01-06|2.89594|15|0.458716|3|-0.928364|21|2026-01-06|100|60.22078|33.56277|53.93799||45.57445|||50.0938|50.46439||100|90.0097|46.92531|9.58852|2.89594|10.23155|10.71506|9.54881|15.96488|5.09144|70.37201|100|100|300|0|17|0||455|||142|143||0|177|292|2365|2093|1834|1526|2268|2210|5512|205|0|0||0.19927|0.0139|0.33083||0.01387||||0.13908|||0.2152|0.02786|0.05966|0.03775|0.02919|0.02547|0.02258|0.0197|0.0255||0.15254||-0.43103|||||-0.24951||||-0.50026||||-0.27131|-0.06308|-0.03155|-0.02634|-0.02256|-0.02291|-0.01982|-0.02406|-0.54104|||1|5|6|13|11|4|8|2|10|15|158|316|255|234|210|207|276|10|3|1|0||||||||||||||||||||||||
2026-01-07 17:33:23|ED.D.DBK.CASH.IP|2470|2026-01-07 08:00:00|2026-01-07 16:29:50|3294|308.5|15.77146|2026-01-06|6.95909|8|0.235225|8|-0.351237|8|2026-01-06|||||||||6.95909|8.71118|17.06629|32.94436|29.70547|23.22875|9.04659|7.39501|11.05346||||||||||||||||324|401|253|219|200|153|395|405|494||||||||||||||||0.03674|0.02696|0.02235|0.02099|0.02095|0.02402|0.02648|0.02625|0.01781||||||||||||||||-0.03943|-0.02631|-0.01905|-0.01824|-0.01887|-0.02041|-0.0269|-0.02496|-0.02143||||||||289|288|223|164|128|181|255|285|136|||||||||||||||||||||||||
2026-01-07 17:33:24|ED.D.LHAG.CASH.IP|1912|2026-01-07 08:02:40|2026-01-07 16:29:50|910.2|736.2|13.27476|2026-01-06|10.72688|8|0.483314|8|-0.204592|8|2026-01-06|||||||||10.72688|26.34219|38.37733|43.51314|22.26639|24.67177|38.21244|27.75408|27.14345||||||||||||||||1028|496|523|960|704|728|713|625|1087||||||||||||||||0.0614|0.03707|0.02689|0.04936|0.0249|0.03618|0.02713|0.02433|0.02251||||||||||||||||-0.05443|-0.03695|-0.0308|-0.03224|-0.03461|-0.03701|-0.03166|-0.03463|-0.02752||||||||207|137|120|92|81|69|110|101|59|||||||||||||||||||||||||
2026-01-07 17:33:24|SB.D.D.CASH.IP|1056|2026-01-07 01:54:20|2026-01-07 17:33:10|5751|1366.4|9.59656|2026-01-06|0.2729|21|0.778816|9|-0.566038|14|2026-01-06||80.1339|100|100||||50.2265|66.8205|1.56277||||0.66781|15.25051|19.86389|16.77844|7.99124|9.58087|10.91872|5.50731|0.2729||||0|0|0||||0|0|0||||109|1352|1183|1601|2617|2859|3435|6225|357075||||0.18446||0.10253||||0.01709|0.09008|0.77882|||||0.06344|0.02644|0.02549|0.02476|0.01997|0.02611|0.0236|||||||||||-0.01709|||||||-0.05581|-0.0299|-0.02777|-0.0233|-0.02034|-0.02146|-0.02157|-0.10223|||10|1|3|4|9|1|1|86|227|197|138|136|156|164|1||||||||||0||||||||||||0|||
2026-01-07 17:33:25|EJ.D.DUFNSW.CASH.IP|625|2026-01-07 08:01:00|2026-01-07 16:19:50|4738|92.2|17.96022|2026-01-06|12.60311|10|0.173385|8|-0.217108|9|2026-01-06|||||||||26.26036|26.0384|12.60311|42.38303|46.22439|21.54968|32.57828|28.6547|23.61078||||||||||||||||39|122|57|85|86|60|50|103|81||||||||||||||||0.09337|0.04344||0.05221|0.04363||0.05799|0.04338|0.04324||||||||||||||||-0.10468|-0.14456|-0.04344|-0.08737|-0.04371|-0.05791|-0.05797|-0.04341|-0.04322||||||||46|27|8|26|13|14|40|49|17|||||||||||||||||||||||||
2026-01-07 17:33:25|SB.D.EQR.CASH.IP|753|2026-01-07 01:00:30|2026-01-07 17:33:00|6265|323.7|21.57154|2026-01-06|0.9025|23|0.181608|14|-3.044872|21|2026-01-06|100|66.90817||||||||1.68595||||1.68567|37.58919|22.33391|24.42712|19.2375|26.15494|23.11013|13.26491|100||0.9025|0|0||||||||0||||0|574|303|254|755|1147|390|1379|2776||0|||||||||||||||0.05861|0.02629|0.02219|0.01983|0.02738|0.0185|0.0207||||||||||||||||||-0.03637|-0.02951|-0.02326|-0.01996|-0.02102|-0.01923|-0.0239|-3.04487|||1|3|1|1|80|175|164|125|134|130|204|2|1|||||||||||||||||||||||||
2026-01-07 17:33:26|UB.D.EXPE.CASH.IP|635|2026-01-07 01:36:40|2026-01-07 17:33:20|29885|447|21.94258|2026-01-06|0.44179|8|1.888932|14|-2.260945|21|2026-01-06||30.35531|100|100||50.4446|57.29193|0.4522|0.44179|100|||||32.37785|40.96214|45.45516|43.57392|43.25767|53.64614|33.90217|6.08083|50.24514|100||0|0|0||0|0|0|0|0|||||1450|708|907|916|835|697|1475|302141|1|5||0.03664|0.00348|0.00348|||0.13541||||||||0.26486|0.06287|0.04458|0.04016|0.01989|0.01796|0.02487||||||||||||||||||-0.19948|-0.06515|-0.04464|-0.03971|-0.06127|-0.0386|-0.03585|-2.26095||-0.03018|10|3|7|2|7|3|1|1|50|98|97|92|95|84|136|1|2|2||||||||||||||||||||||0|||
2026-01-07 17:33:26|SC.D.FRT.CASH.IP|479|2026-01-07 09:00:00|2026-01-07 17:33:20|10204|245.5|24.98633|2026-01-06|0.31234|2|2.508304|9|-2.370091|21|2026-01-06||50.39482|0.31234|100|100|0.51329|100|66.92222|51.15617|36.31285|||||56.56418|41.15501|38.39836|34.47927|44.04044|46.014|19.39921|3.5551||||0|0|0|0|0|0|0|0|0|||||347|274|187|166|181|254|652|0||||0.29445||0.20149|0.21184||0.26228||0.11433|2.5083|||||0.02106|0.02386|0.02097|0.01821|0.01668|0.01993|0.02154||||||||||||||||||-0.10741|-0.04313|-0.03167|-0.02253|-0.01884|-0.01339|-0.02276|-2.37009|||2|1|1|2|1|1|3|6|1|39|56|60|61|50|87|124|1||||0|||0|||0||||||||||||0|||
2026-01-07 17:33:27|SC.D.F.CASH.IP|1536|2026-01-07 01:39:10|2026-01-07 17:33:20|1366|10533|2.36644|2026-01-06|0.07237|19|0.975244|9|-0.373134|14|2026-01-06||57.30249|75.0372|100|0.11155|0.07435|100|100|58.44502|0.14864||0.07435|25.06511|66.72865|4.31784|0.07428|0.07345|0.07332|0.07281|0.07237|0.07247|20.07256||||110|0|0|0|0|0|0|0|17||362|227|542|42918|73572|113225|108300|133196|148620|132029|110484||||0.18629|||||||0.07446|0.97524|||0.07444||0.11599|0.07417|0.0735|0.0733|0.08728|0.07241|0.07252|0.10901||||-0.14881|||||||-0.1487|||-0.07429||-0.07435|-0.10155|-0.09911|-0.07335|-0.07337|-0.07257|-0.07236|-0.07239|-0.0966|||7|8|4|2|1|3|1|12|2|1|8|6|118|51|75|29|38|29|33|10||||||||||||0|||||||||||||
2026-01-07 17:33:28|SC.D.GMUS.CASH.IP|1300|2026-01-07 01:35:30|2026-01-07 17:33:20|8218|949.2|13.11759|2026-01-06|0.24989|13|1.275761|9|-0.730371|21|2026-01-06||33.49153|100|81.28008|50.06916|72.74367|100|100|68.81858|32.40891|80.15504|66.84432|100|0.24989|13.75521|7.23396|13.87005|16.00459|14.09931|13.87992|6.54739|1.50828|0.72251|100||0|0|0|0|27|0|0|0|1|0|128|89|218|3554|2911|1802|1715|1860|2358|4205|0|50|5||0.01205|0.01204|0.01389|0.01203|0.06194|0.01203|0.01204|0.01809|0.19671|0.52083||||0.05861|0.03483|0.02917|0.02265|0.02323|0.02202|0.02492|||||-0.01204|-0.01204|-0.01203|||||-0.02413|-0.04836|-0.12702|-0.02415|-0.03623||-0.06728|-0.03551|-0.02534|-0.02193|-0.01559|-0.01616|-0.02325|-0.73037|||36|23|16|4|11|13|5|16|47|10|3|1|3|161|306|289|244|206|202|291|1|1|1|||||||||||||0|||||||||0|||
2026-01-07 17:33:29|UB.D.GILD.CASH.IP|1388|2026-01-07 01:56:30|2026-01-07 17:33:20|12363|1148|21.65595|2026-01-06|0.00845|2|0.491442|14|-1.53263|21|2026-01-06|1.12821|71.61215|0.00845|63.3383|100|50.16081|100|50.56775|33.71441|0.73729|100|||100|23.54116|10.34598|20.97393|11.61313|9.75715|7.79307|7.04497|67.15169|50.62241|33.61645|101|0|0|0|0|0|0|0|0|18|0|||76|2023|2664|1550|1675|1235|1509|2633|248473|286|123||0.06655||0.05492|||||0.0085||0.00847||||0.06116|0.03539|0.02643|0.02148|0.01647|0.02048|0.01791|||0.41477||||-0.30457||-0.1268|-0.1268|||-0.02542|||||-0.054|-0.03402|-0.02193|-0.01877|-0.01378|-0.01762|-0.01824|-0.88585|||1|14|1|19|2|2|1|2|9|1|5|1|128|214|172|190|185|206|242|6|2|3|||||||0|||0|||||||||||||||
2026-01-07 17:33:29|SC.D.HLTUS.CASH.IP|850|2026-01-07 01:00:30|2026-01-07 17:33:20|29578|440.7|10.8908|2026-01-06|0.3538|2|5.33185|9|-3.650182|21|2026-01-06|80.06283|67.128|0.3538|75.2121|88.98559|83.49899||25.68364|100|50.60018|||100|64.5085|22.14847|41.15154|32.49443|28.79421|40.47158|23.69955|10.48931|78.30294|5.8646|4.20641|41|0|0|12|11|0||0|0|8|||631|135|1657|605|546|776|471|642|1915|808|0|0|0.27299|0.069||0.00939|0.00749|0.00349||0.09289|0.00351|5.33185|||||0.07106|0.02779|0.02929|0.02071|0.01201|0.01542|0.01903||0.28857|0.62933||||||||||||||-0.24692|-0.07753|-0.05417|-0.03314|-0.02839|-0.01969|-0.01594|-0.01491|-1.87832|-0.41433|-0.24923|5|6|1|4|9|6|4|5|2|3|14|91|112|111|87|136|131|153|9|37|52|||||||||||||||||||||||||
2026-01-07 17:33:30|SD.D.JKSUS.CASH.IP|475|2026-01-07 14:30:00|2026-01-07 17:33:30|2840|358.6|29.27053|2026-01-06|40.27685|17|1.367398|14|-0.906871|14|2026-01-06|||||||||||||||64.90575|51.71762|58.22181|40.27685|64.05523|41.17446|41.59076||||||||||||||||||526|913|2137|359|312|325|564||||||||||||||||||0.74859|0.37854|0.19044|0.06026|0.09068|0.09017|0.07747||||||||||||||||||-0.27446|-0.20334|-0.35605|-0.15251|-0.08862|-0.15144|-0.08619||||31|37|38|40|36|44|82|||||||||||||||||||||||||
2026-01-07 17:33:30|SD.D.JMIAUS.CASH.IP|761|2026-01-07 14:30:00|2026-01-07 17:33:30|1381|1112.2|9.43147|2026-01-06|8.89771|20|0.647017|14|-0.787402|14|2026-01-06|||||||||||||||17.5264|14.08113|13.45754|28.02099|13.72257|15.90052|8.89771||||||||||||||||||6381|2755|3396|1198|2482|1461|5718||||||||||||||||||0.19892|0.13478|0.10202|0.09466|0.08825|0.07535|0.09721||||||||||||||||||-0.22265|-0.13329|-0.13756|-0.09755|-0.10796|-0.10153|-0.10221||||116|180|113|86|103|114|125|||||||||||||||||||||||||
2026-01-07 17:33:31|EG.D.KPN.CASH.IP|1408|2026-01-07 08:00:20|2026-01-07 16:29:50|386.8|765.9|16.92733|2026-01-06|11.89101|15|0.101036|8|-0.1016|16|2026-01-06|||||||||23.81548|32.99318|25.55833|35.44043|33.35326|45.60612|21.27214|11.89101|14.83929||||||||||||||||1121|1081|620|636|1059|476|937|752|1186||||||||||||||||0.04151|0.03536|0.03379|0.02533|0.03385|0.02533|0.02953|0.02533|0.02544||||||||||||||||-0.03149|-0.02532|-0.038|-0.03546|-0.02852|-0.02764|-0.02988|-0.02847|-0.03388||||||||122|91|47|48|42|68|80|59|54|||||||||||||||||||||||||
2026-01-07 17:33:32|SD.D.LMT.CASH.IP|1386|2026-01-07 01:33:30|2026-01-07 17:33:30||264.9|14.97496|2026-01-06|0.14764|2|1.195908|14|-0.730554|14|2026-01-06|100|35.19708|0.14764|33.48511|69.2581|100|66.6924|54.57543|40.93702|1.04482|100|100|74.16928|78.31227|9.3817|9.87075|23.40636|28.92603|22.72749|38.94242|22.15324|60.20919|92.31948|50.03347|4|0|0|0|0|0|0|0|0|51|110|1|149|81|3244|1363|1128|621|993|543|1005|148|9|73||0.1027||0.00197|0.03926|0.00196|0.02208|0.00196|0.00196|0.57479|0.30834||0.1941|0.11124|0.11091|0.04794|0.04546|0.03002|0.02728|0.0219|0.01667||||-0.14938|-0.04514|||-0.11374|-0.0765|||-0.02326|||-0.01179|-0.27046|-0.09886|-0.08739|-0.06985|-0.04674|-0.03853|-0.04572|-0.04539|-0.02515|-0.32639|||4|20|1|15|13|4|9|11|22|1|7|3|27|23|152|246|206|104|106|180|190|5|13|2||||||||||0|||||||||||||||
2026-01-07 17:33:32|EC.D.MCA.CASH.IP|2610|2026-01-07 08:00:10|2026-01-07 16:29:50|63100|11.9|9.05991|2026-01-06|7.64222|10|0.126123|8|-0.125254|8|2026-01-06|||||||||9.37078|17.72475|7.64222|15.66085|19.19376|21.60248|15.59106|9.27229|12.38822||||||||||||||||15|10|5|6|7|6|8|17|14||||||||||||||||0.03015|0.02584|0.01743|0.01753|0.02257|0.02012|0.02397|0.03087|0.02583||||||||||||||||-0.03071|-0.0197|-0.01872|-0.0205|-0.01885|-0.01877|-0.0196|-0.02515|-0.02005||||||||289|192|118|147|146|227|244|281|97|||||||||||||||||||||||||
2026-01-07 17:33:33|UC.D.MRNAUS.CASH.IP|1960|2026-01-07 01:34:10|2026-01-07 17:33:20|3587|2327|8.20819|2026-01-06|0.15522|4|0.710754|14|-0.66778|20|2026-01-06||48.50555|38.21391|48.77286|0.15522|85.74534|46.24235|55.71108|60.15848|47.92398|43.21974|62.76621|96.76219|50.27037|4.38569|0.90313|0.92488|4.60958|3.32762|4.2837|1.4886|73.69412|64.36036|85.76543||8|0|6|0|0|38|0|25|26|36|194|1|212|8792|8780|7195|5225|3987|3420|11553|46378|411|87||0.05427|0.05194|0.11402|0.03107|||0.09328|0.11316|0.04485||0.15605|0.11012||0.16985|0.08845|0.05919|0.05264|0.04543|0.03566|0.04931|0.09182||0.05658||-0.0312|-0.06991|-0.08514||-0.06205|-0.06211|-0.0622|-0.19118|-0.05921|-0.03133|-0.3587|-0.13953|-0.20214|-0.13815|-0.08611|-0.06557|-0.06674|-0.0577|-0.03625|-0.05926|-0.1623|-0.03389|-0.06777|29|21|37|2|7|13|9|55|103|7|16|92|12|188|351|337|328|273|188|274|53|14|21|||||||||||||||||||||||||
2026-01-07 17:33:34|EJ.D.NESN.CASH.IP|2338|2026-01-07 08:01:00|2026-01-07 16:19:50|7452|423.1|20.6723|2026-01-06|13.88743|8|0.092105|13|-0.183558|8|2026-01-06|||||||||13.88743|28.87133|40.4701|25.7857|30.65749|30.08874|28.10389|16.11366|17.11873||||||||||||||||480|484|451|709|276|546|580|517|586||||||||||||||||0.0239|0.01736|0.01679|0.01582|0.01812|0.02046|0.0182|0.02148|0.01662||||||||||||||||-0.02696|-0.01515|-0.01847|-0.01494|-0.01659|-0.01662|-0.01512|-0.01772|-0.01558||||||||267|201|131|97|124|133|178|205|76|||||||||||||||||||||||||
2026-01-07 17:33:35|SE.D.NIOUS.CASH.IP|1877|2026-01-07 01:33:00|2026-01-07 17:33:30|480|10968.3|5.44878|2026-01-06|0.20162|15|2.479339|9|-0.613497|1|2026-01-06|50.1364|43.77939|21.5883|26.842|40.18235|75.0504|33.49008|61.64677|70.38477|58.65006|41.76761|62.57576|40.16153|77.83399|14.1727|0.20162|0.20471|0.20734|0.20877|0.20877|0.20988|27.46224|57.26166|37.62956|3912|999|1219|1626|549|1069|1812|523|1100|2261|1600|3723|6660|4159|121556|147941|170117|376982|279660|242092|291893|7732|3254|8721||0.20492|||0.20257|0.20161|||0.31729|0.51286|0.20202|0.20202|||0.34539|0.2004||||||||0.20747|-0.2045|-0.3338|-0.20284|-0.20188|-0.30283|-0.20202|-0.20121|-0.2008|-0.25181|-0.20243|-0.20202|-0.20202|-0.20182|-0.20161|-0.22566|||-0.20576|||-0.20964|-0.20816|-0.20747|-0.20747|6|62|14|15|20|12|18|13|37|41|12|8|5|36|50|21|12|10|5|4|15|22|7|8|||||||||||||||||||||||||
2026-01-07 17:33:35|EJ.D.NOV.CASH.IP|2274|2026-01-07 08:01:00|2026-01-07 16:19:50|11330|295.9|21.47699|2026-01-06|15.56446|14|0.219982|8|-0.089783|14|2026-01-06|||||||||16.20598|40.98012|34.72702|33.99494|43.57719|37.22581|15.56446|20.32054|15.86203||||||||||||||||340|289|256|240|201|239|396|320|414||||||||||||||||0.03694|0.02346|0.02667|0.02088|0.02054|0.0182|0.03605|0.02526|0.01985||||||||||||||||-0.02399|-0.02032|-0.01897|-0.01826|-0.02099|-0.01907|-0.02657|-0.02238|-0.02513||||||||204|166|121|103|101|129|251|266|101|||||||||||||||||||||||||
2026-01-07 17:33:36|KA.D.OCDO.CASH.IP|1209|2026-01-07 08:00:00|2026-01-07 16:29:50|271.8|3027.5|16.21664|2026-01-06|15.27689|8|1.963993|8|-1.139937|8|2026-01-06|||||||||15.27689|29.61452|46.48848|44.5833|38.45419|17.96654|21.30114|16.44505|22.62572||||||||||||||||5760|2208|1937|1779|1725|2387|3574|3227|1878||||||||||||||||0.23439|0.09503|0.06751|0.1403|0.12609|0.1127|0.10428|0.09868|0.05034||||||||||||||||-0.1785|-0.12548|-0.16843|-0.13328|-0.06401|-0.10616|-0.05778|-0.0876|-0.10713||||||||141|85|41|45|47|45|52|43|40|||||||||||||||||||||||||
2026-01-07 17:33:37|UC.D.ORLY.CASH.IP|1022|2026-01-07 02:07:50|2026-01-07 17:33:30|9085|1103.6|8.26176|2026-01-06|0.8995|10|0.332594|2|-1.51599|21|2026-01-06||71.5836|50.11981|75.08016||||25.31959|20.38759|2.02808|0.8995|3.18743|||17.7901|6.797|7.16977|2.51813|8.35794|8.12813|2.11762|34.54665||||0|0|0||||0|0|0|31|0|||2187|1709|3909|4410|3734|2741|4503|389879||||0.21619|0.19393|0.19401|||||0.09661||||||0.04452|0.02388|0.0263|0.02325|0.02139|0.01826|0.02415||||||-0.34228||||||||||||-0.06677|-0.02192|-0.02293|-0.01684|-0.01672|-0.01629|-0.02093|-1.48873|||7|6|4|8|10|1|1|1|141|281|294|241|204|222|286|3|||||||||||||||||||||||||
2026-01-07 17:33:38|SE.D.PLTRUS.CASH.IP|4172|2026-01-07 01:33:10|2026-01-07 17:33:30|18684|4004.3|16.38752|2026-01-06|0.02273|15|0.392849|14|-0.282358|16|2026-01-06|72.00955|37.20916|33.89032|34.29736|47.44593|37.44568|39.48598|37.17436|26.75601|38.04818|59.23254|61.44974|65.40348|42.96811|10.95521|0.02273|0.29912|0.57803|0.85108|2.60892|0.29509|66.38132|63.80964|68.68254|412|47|35|49|19|42|17|24|96|260|370|322|299|1088|19109|14104|7922|8987|5562|3673|7732|5396|364|221|0.02013|0.01021|0.00939|0.00915|0.00907|0.00872|0.01272|0.01381|0.01692|0.04922|0.06813|0.0286|0.01483|0.01106|0.06612|0.03622|0.02622|0.02303|0.01867|0.01543|0.01783|0.02117|0.07697|0.06047|-0.01553|-0.01603|-0.01032|-0.01074|-0.01095|-0.01192|-0.01243|-0.01164|-0.02501|-0.03697|-0.02785|-0.02892|-0.02693|-0.01721|-0.05513|-0.03935|-0.0267|-0.02008|-0.01835|-0.01408|-0.0183|-0.0205|-0.0251|-0.03033|50|164|183|140|156|187|190|148|232|137|98|114|182|184|284|360|360|357|359|347|355|110|58|67|||||||||||||||||||||||||
2026-01-07 17:33:39|UC.D.PYPLVUS.CASH.IP|2007|2026-01-07 01:33:40|2026-01-07 17:33:30|5876|2545.7|16.50964|2026-01-06|0.46313|20|0.304465|14|-0.351288|21|2026-01-06|71.46948|56.59139|37.60413|66.71149|71.45979|66.68346|93.0342|87.50945|34.84337|58.46397|54.60209|25.10107|90.25335|60.06854|7.82876|1.50033|2.42307|0.99274|3.6534|1.28256|0.46313|55.70823|75.02506|70.05013|198|0|11|37|14|22|6|0|166|59|84|326|59|1474|6552|3694|2697|2686|3003|2437|6425|84389|396|244||0.0787|0.10487|0.0673|||0.04|0.0336|0.02525|0.11822|||0.0568|0.03371|0.05621|0.02801|0.02627|0.02101|0.02346|0.0233|0.02175|0.09652||0.1086|-0.03369|-0.15174||-0.1176|-0.0168||-0.04103|-0.05457|-0.03364|-0.05895|-0.10093||-0.02404|-0.08422|-0.05049|-0.02928|-0.0257|-0.02109|-0.02103|-0.0218|-0.01962|-0.09365|-0.02506|-0.03895|14|23|16|12|7|9|43|32|23|24|11|4|41|15|206|338|291|205|165|158|224|18|12|10|||||||||||||||||||||||||
2026-01-07 17:33:39|UC.D.PTONUS.CASH.IP|949|2026-01-07 01:49:40|2026-01-07 17:33:30|660|2534.4|1.85237|2026-01-06|0.15252|15|0.969305|8|-0.479233|6|2026-01-06|100|47.59601|33.65333||100|100|0.64205|50.24|46.45162|1.13821|0.80645|33.44026|50.16032|17.33087|3.8093|0.15252|0.15331|3.99399|0.15331|0.15357|0.1533|91.71717|||2|103|0||0|183|100|0|491|20|0|1087|518|1597|11731|12278|10316|21066|11363|11777|32821|141||||0.35589|0.48232||||||0.64555|||0.16051|||0.26392|0.21697|0.19172|0.15408|0.15314|0.15396|0.21492||||||||||-0.47923||-0.3231|-0.16234|||-0.23974||-0.21728|-0.18116|-0.15319|-0.15361|-0.15337|-0.15337|-0.19213|-0.30211|||1|17|3|2|1|1|2|13|1|1|3|4|6|111|128|41|26|24|28|41|12|||||||0|||0|||||||||||||||
2026-01-07 17:33:40|KA.D.RIO.CASH.IP|2526|2026-01-07 08:00:00|2026-01-07 16:29:50|6255|227.2|12.05336|2026-01-06|10.70458|16|0.193861|14|-0.098151|12|2026-01-06|||||||||21.66395|27.0629|30.45077|31.12456|37.01307|32.43271|18.87389|13.01976|10.70458||||||||||||||||209|256|201|389|200|320|344|496|612||||||||||||||||0.03143|0.02018|0.01937|0.01635|0.01985|0.01841|0.03372|0.02582|0.02556||||||||||||||||-0.02475|-0.02038|-0.01879|-0.01635|-0.02766|-0.01954|-0.02898|-0.02409|-0.02216||||||||171|159|138|90|100|182|244|300|131|||||||||||||||||||||||||
2026-01-07 17:33:41|EJ.D.ROG.CASH.IP|2061|2026-01-07 08:01:00|2026-01-07 16:19:50|33740|104.7|14.28293|2026-01-06|10.03381|16|0.12285|8|-0.092081|8|2026-01-06|||||||||23.06932|55.01895|40.02115|39.36638|47.78004|35.44358|25.37203|16.81586|10.03381||||||||||||||||100|89|94|84|85|124|142|129|165||||||||||||||||0.046|0.03439|0.03824|0.06127|0.03079|0.03636|0.03739|0.03775|0.03406||||||||||||||||-0.03856|-0.03363|-0.03052|-0.03068|-0.03765|-0.03072|-0.03042|-0.0322|-0.03228||||||||165|100|65|61|67|96|146|137|60|||||||||||||||||||||||||
2026-01-07 17:33:41|KA.D.RR.CASH.IP|2837|2026-01-07 08:00:10|2026-01-07 16:29:50|1267|1349|10.87199|2026-01-06|12.55084|15|0.161095|15|-0.281464|8|2026-01-06|||||||||12.70645|34.62976|39.56868|37.70876|34.89579|35.3774|22.68203|12.55084|13.52104||||||||||||||||2509|2187|1779|1287|1792|4336|1875|4548|2610||||||||||||||||0.05821|0.04887|0.04314|0.05297|0.0432|0.04715|0.04373|0.05214|0.04466||||||||||||||||-0.06952|-0.0461|-0.06189|-0.03967|-0.05058|-0.04859|-0.05077|-0.05087|-0.04414||||||||182|159|86|69|109|116|159|232|89|||||||||||||||||||||||||
2026-01-07 17:33:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:33:43|ED.D.SAPG.CASH.IP|1908|2026-01-07 08:00:20|2026-01-07 16:29:50|20775|356.3|12.23518|2026-01-06|5.29354|16|0.172032|8|-0.147348|8|2026-01-06|||||||||9.81267|15.63476|13.62554|16.02656|25.79741|33.35766|19.72533|13.41567|5.29354||||||||||||||||393|413|407|457|466|400|602|893|892||||||||||||||||0.0443|0.03108|0.03065|0.03186|0.02473|0.03258|0.03512|0.03471|0.03332||||||||||||||||-0.0369|-0.0326|-0.02559|-0.03173|-0.02801|-0.02601|-0.03152|-0.03243|-0.03009||||||||225|173|125|125|97|129|198|254|133|||||||||||||||||||||||||
2026-01-07 17:33:43|SG.D.SAP.CASH.IP|849|2026-01-07 14:30:00|2026-01-07 17:33:40|24453|67.7|14.76963|2026-01-06|7.71003|14|0.212323|16|-0.15955|20|2026-01-06|||||||||||||||7.71003|10.11545|26.99085|67.18027|63.79971|45.42976|20.56116||||||||||||||||||105|69|95|43|56|62|186||||||||||||||||||0.02127|0.02376|0.03623|0.01822|0.02509|0.02208|0.02832||||||||||||||||||-0.02299|-0.02139|-0.02754|-0.01845|-0.02636|-0.03475|-0.04037||||170|318|245|137|138|141|156|||||||||||||||||||||||||
2026-01-07 17:33:44|ED.D.SIEGn.CASH.IP|2403|2026-01-07 08:02:30|2026-01-07 16:29:50|25615|328.1|12.00623|2026-01-06|11.73568|15|0.225595|8|-0.122574|8|2026-01-06|||||||||14.31722|17.52564|24.38024|31.95211|24.3905|23.96643|13.28535|11.73568|17.5207||||||||||||||||224|222|160|236|461|263|337|358|286||||||||||||||||0.03225|0.03012|0.02526|0.03053|0.02805|0.02182|0.02762|0.02531|0.02308||||||||||||||||-0.03497|-0.02675|-0.026|-0.02444|-0.02348|-0.02326|-0.02496|-0.02598|-0.02993||||||||252|200|156|119|119|142|181|222|120|||||||||||||||||||||||||
2026-01-07 17:33:45|EC.D.GLEFP.CASH.IP|2054|2026-01-07 08:00:20|2026-01-07 16:29:30|6946|85.7|18.91402|2026-01-06|6.81155|8|0.173712|9|-0.197239|8|2026-01-06|||||||||6.81155|9.933|14.95021|34.33847|29.78585|30.3962|17.927|23.28619|9.2268||||||||||||||||150|144|112|83|68|81|120|145|154||||||||||||||||0.04857|0.04568|0.03578|0.02869|0.04469|0.03216|0.04016|0.03584|0.04177||||||||||||||||-0.04374|-0.04555|-0.03764|-0.03037|-0.02873|-0.03362|-0.04024|-0.03945|-0.03523||||||||281|273|181|102|84|135|190|215|87|||||||||||||||||||||||||
2026-01-07 17:33:46|UD.D.TSLA.CASH.IP|5388|2026-01-07 01:33:20|2026-01-07 17:33:40|43618|5174.8|13.52377|2026-01-06|0.0086|19|0.215136|14|-0.574597|14|2026-01-06|23.75482|7.39683|18.3265|26.72897|13.89812|19.02374|23.17451|15.04878|16.40896|21.21606|43.68141|30.50554|30.06857|15.49381|5.02053|0.01053|0.00971|0.00902|0.00958|0.0086|0.00928|5.17162|37.4441|43.63884|749|120|67|59|55|71|82|51|143|582|275|479|564|3120|35665|36909|29612|22239|20831|20860|26546|22793|561|635|0.01225|0.01112|0.00764|0.00457|0.00608|0.0067|0.01038|0.00938|0.00867|0.02436|0.01281|0.0136|0.01332|0.01371|0.04276|0.03185|0.02492|0.02095|0.02114|0.02112|0.02446|0.01336|0.00809|0.00883|-0.01783|-0.01464|-0.01142|-0.00766|-0.00985|-0.01018|-0.01196|-0.00934|-0.01154|-0.02483|-0.02073|-0.01894|-0.01548|-0.01423|-0.04874|-0.03341|-0.02914|-0.02137|-0.01944|-0.01936|-0.02358|-0.0119|-0.00863|-0.01165|236|298|273|247|252|284|272|286|305|222|181|233|213|265|340|360|360|360|360|360|360|291|195|204|||||||||||||||||||||||||
2026-01-07 17:33:46|EC.D.FP.CASH.IP|2780|2026-01-07 08:00:10|2026-01-07 16:29:50|5341|180.9|7.02957|2026-01-06|3.02966|15|0.126881|14|-0.142146|8|2026-01-06|||||||||5.16384|8.82924|13.82927|17.40792|16.81654|20.9462|6.27048|3.02966|8.86862||||||||||||||||239|140|144|132|110|119|213|211|236||||||||||||||||0.03515|0.02189|0.02134|0.02095|0.01799|0.02169|0.03054|0.02778|0.02139||||||||||||||||-0.03412|-0.02383|-0.02181|-0.02042|-0.0223|-0.02153|-0.02931|-0.02728|-0.0225||||||||292|227|181|161|125|172|256|299|113|||||||||||||||||||||||||
2026-01-07 17:33:47|SH.D.UBERUS.CASH.IP|1977|2026-01-07 01:33:20|2026-01-07 17:33:40|8745|3955.5|9.13182|2026-01-06|0.57897|15|0.49128|14|-0.960019|10|2026-01-06|92.61514|67.48018|52.67132|66.6946|64.54042|53.59964|61.43342|58.12476|52.66667|63.32368|71.21905|89.75923|58.90264|57.25452|6.89341|0.57897|2.36205|3.51166|3.73376|3.14101|0.62834|66.73081|71.49573|71.4828|258|24|5|46|10|48|34|18|48|233|104|120|354|620|21791|11210|7834|4419|4332|4194|10702|4521|375|355|0.13237|0.0372||0.04326|0.02161|0.02466|0.01812|0.02704|0.06807|0.11712|0.21206|0.11574|0.14124|0.09366|0.10242|0.04249|0.03004|0.0223|0.02092|0.0177|0.02476|0.07806|0.10587|0.02814|-0.13012|-0.04951|-0.09276|-0.04942|-0.04523|-0.03454|-0.04233|-0.11121|-0.0395|-0.05781|-0.31098|-0.13452|-0.07674|-0.05016|-0.07599|-0.04016|-0.0322|-0.02332|-0.02137|-0.02246|-0.02522|-0.11363|-0.211|-0.04695|27|43|19|27|31|28|57|31|19|68|38|68|34|42|220|360|342|315|296|288|326|21|7|21|||||||||||||||||||||||||
2026-01-07 17:33:48|EG.D.ULNA.CASH.IP|1|2026-01-07 12:00:00|2026-01-07 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:33:49|KA.D.ULVR.CASH.IP|2624|2026-01-07 08:00:10|2026-01-07 16:29:50|4636|304.9|18.45852|2026-01-06|12.36609|14|0.117962|8|-0.127051|14|2026-01-06|||||||||24.30958|14.59205|25.75384|30.6138|30.67295|18.9375|12.36609|25.7217|30.58575||||||||||||||||218|199|200|156|171|165|393|874|438||||||||||||||||0.0228|0.01555|0.01425|0.01836|0.0146|0.01468|0.02155|0.01864|0.01393||||||||||||||||-0.02273|-0.01689|-0.01534|-0.0127|-0.01436|-0.01392|-0.02095|-0.01707|-0.01758||||||||243|151|136|134|137|185|243|284|157|||||||||||||||||||||||||
2026-01-07 17:33:49|SH.D.UPS.CASH.IP|1336|2026-01-07 01:46:00|2026-01-07 17:33:40|10533|1253.2|9.76399|2026-01-06|0.12375|22|0.613254|9|-0.637064|21|2026-01-06|50.09823|47.26611|28.77915|100||37.59686|0.13729|60.09816|80.06283|83.42948|92.34703|75.13768|57.30864|75.07621|26.20228|9.00044|9.20171|15.81981|14.73846|15.44894|9.10943|69.36161|0.12375|66.72061|0|0|0|0||0|0|0|0|6|15|0|0|401|2119|1556|1702|1139|1031|2752|4326|16361|192|236|0.04914|0.00981|0.1032|0.04902||0.21933|0.22589|||0.61325||||0.00983|0.06077|0.02502|0.02515|0.0181|0.01765|0.02497|0.0178||||||-0.27909|||-0.05557|-0.09804|-0.15192||-0.00983|-0.02106||-0.00983|-0.00981|-0.04604|-0.01954|-0.02111|-0.01918|-0.01619|-0.01986|-0.01435|-0.29197||-0.03806|2|17|7|2|8|2|5|5|18|13|8|7|4|161|268|251|228|204|201|264|13|1|3|||||||0||||||||||||||||||
2026-01-07 17:33:50|UD.D.VRMUS.CASH.IP|59|2026-01-07 14:30:00|2026-01-07 17:29:00||0|41.81982|2026-01-06|3.15704|19|4.347826|14|-3.561792|18|2026-01-06|||||||||||||||49.58241|87.33678|100|37.87046|68.72254|3.15704|100||||||||||||||||||0|0|33|0|4|0|0||||||||||||||||||2.37472||||0.37859||||||||||||||||||||-2.39822|||-1.72594|-1.96918|-0.35623|-0.6834||||6|7|3|3|30|11|7|||||||||||||||||||||||||
2026-01-07 17:33:51|SB.D.DIS.CASH.IP|1457|2026-01-07 01:35:00|2026-01-07 17:33:50|11385|1407.3|7.36632|2026-01-06|6.53528|16|0.27193|21|-0.48014|21|2026-01-06|100|73.85713|51.58319|80.0158|66.68811|36.42106|100|30.13901|66.75392|97.18991|100|93.78946|33.48577|63.73386|10.19494|6.72558|6.53528|10.67046|11.90267|12.14194|9.10452|33.72643|76.34028|100|0|4|68|0|0|21|0|0|4|3|1|48|276|441|3173|2056|2613|1942|1572|1830|3823|4502|11|36||0.04073|0.03125|||||0.01099|0.022|0.10622|0.12574|0.13815|0.07918|0.05274|0.03887|0.02228|0.01993|0.01572|0.01538|0.01822|0.01368|0.27193|0.05451|||-0.10505|-0.06142||-0.07895|-0.12273||-0.22827|-0.04103|-0.17623|-0.13239|-0.32593|-0.13169|-0.13749|-0.04049|-0.0215|-0.0203|-0.01343|-0.01844|-0.01398|-0.01468|-0.35531|-0.05248|-0.19227|4|42|33|5|9|11|3|10|24|106|77|32|3|11|158|284|246|216|202|198|242|6|21|3|||||||||||||||||||||||||
2026-01-07 17:33:51|SH.D.WFC.CASH.IP|1273|2026-01-07 02:52:30|2026-01-07 17:33:50|9453|3172.6|2.69634|2026-01-06|0.01099|20|0.518354|9|-0.803842|10|2026-01-06||63.25645|55.77564|75.05437||91.67399|34.60613|70.65766|39.0733|91.50344|93.9125|50.15733|80.05449|45.11223|9.75045|0.30018|0.61442|1.07903|3.72843|2.71377|0.01099|14.69149|100|85.73061||4|0|0||0|100|13|194|17|30|261|102|1148|5573|4106|3041|2735|2300|2299|5628|34442|0|74||0.01454|0.01037|0.02781||0.01223|0.17222|0.01045|0.01047|0.18897|0.22176||0.10479|0.08918|0.04971|0.02914|0.02129|0.0168|0.01616|0.01375|0.01633|||0.02078||-0.19669||-0.04144||-0.01033|-0.12976|-0.05219|-0.23494||-0.80384|-0.05766|-0.0785|-0.06889|-0.05719|-0.02982|-0.01792|-0.01649|-0.01897|-0.0139|-0.01816|-0.2525|||27|9|28|24|29|17|18|35|49|4|10|20|186|355|332|281|269|259|288|7|1|7|||||||||||||||||||||||||
2026-01-07 17:33:52|UD.D.WYNN.CASH.IP|663|2026-01-07 01:57:10|2026-01-07 17:32:50||444.2|21.95964|2026-01-06|0.13365|0|0.316219|17|-1.112587|21|2026-01-06|0.13365|81.11541|87.57412|100|92.89577|||83.46266|100|2.34114|||0.91606|0.34209|36.04927|51.20399|33.42437|46.36237|25.10463|30.59598|30.92937|1.30143|0.90015|1.27695|169|0|0|0|0|||0|0|0|||0|599|800|290|203|462|548|763|1016|156317|0|3||0.03455|0.00835|0.00835|0.01946|||0.00834|0.00834||||||0.07645|0.05147|0.0289|0.0718|0.0483|0.05855|0.04084|||0.00833|-0.08346|-0.01879|||-0.01335||||||||||-0.12164|-0.05443|-0.03108|-0.03208|-0.04633|-0.06814|-0.03066|-1.11259|||1|21|8|7|14|6|4|1|1|1|81|135|108|54|56|82|149|1|1|3|0||0|0|0|||||||||||||||||0|||
2026-01-07 17:33:53|UD.D.ZMUS.CASH.IP|962|2026-01-07 01:55:00|2026-01-07 17:33:40|8610|796.4|17.31751|2026-01-06|0.54425|3|0.642598|14|-0.851511|21|2026-01-06||50.27851||0.54425|100|100||||1.11576||||40.4782|33.17066|29.70276|24.61607|29.21552|25.84332|30.70881|18.00431|75.25588||||0||0|0|0||||0||||13|1393|1443|664|1820|909|858|2278|109395||||0.213||0.01158|0.22003|0.3467||||||||0.093|0.10435|0.06274|0.0317|0.04934|0.03226|0.03355|0.03156|||||||-0.48398||-0.01156|||||||||-0.09226|-0.06375|-0.03579|-0.05583|-0.0296|-0.03432|-0.0328|-0.85151|||6|3|2|4|1|5|97|179|167|151|128|137|206|4|||||||||||||||||||||||||
2026-01-07 17:33:54|EJ.D.ZURZ.CASH.IP|1814|2026-01-07 08:01:00|2026-01-07 16:19:50|58680|54.6|19.86687|2026-01-06|20.61645|16|0.0666|8|-0.166168|8|2026-01-06|||||||||37.85518|52.87805|48.45887|60.95467|62.01727|52.47749|37.67115|32.2117|20.61645||||||||||||||||37|35|26|42|35|43|58|55|78||||||||||||||||0.03909|0.03579|0.03338|0.03331|0.03325|0.03313|0.03305|0.03311|||||||||||||||||-0.03884|-0.03323|-0.03335|-0.0333|-0.03321|-0.03316|-0.03302|-0.03312|-0.03307||||||||156|140|64|64|50|61|85|87|34|||||||||||||||||||||||||
2026-01-07 17:33:55|CS.D.XRPUSD.CFD.IP|5680|2026-01-07 01:35:00|2026-01-07 17:33:50|220.18|12|0.45921|2026-01-06|0.43112|5|0.566623|17|-0.389767|17|2026-01-06|0.44036|0.43389|0.43154|0.43183|0.43349|0.43112|0.43288|0.43869|0.44191|0.44027|0.4386|0.43594|0.43366|0.43532|0.43333|0.43575|0.44724|0.45532|0.46048|0.46093|0.45754|0.45393|0.45179|0.44877|14|13|11|10|11|10|12|13|13|11|11|11|11|11|15|14|16|15|15|12|12|13|8|11|0.05301|0.04765|0.04533|0.03575|0.02965|0.03304|0.03101|0.02878|0.0345|0.02721|0.02162|0.02672|0.02606|0.02249|0.04541|0.04258|0.05608|0.05433|0.04427|0.02496|0.03074|0.03806|0.02738|0.02218|-0.04998|-0.04817|-0.04177|-0.03422|-0.03475|-0.03315|-0.03296|-0.03582|-0.0324|-0.02658|-0.02025|-0.02484|-0.02707|-0.026|-0.04522|-0.04898|-0.06096|-0.06414|-0.03694|-0.02992|-0.02917|-0.0373|-0.02845|-0.02616|360|359|359|358|357|356|360|360|360|360|360|360|357|358|360|360|360|360|360|359|360|359|350|359|||||||||||||||||||||||||
2026-01-07 17:33:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2026-01-06|0.43112|5|0.566623|17|-0.389767|17|2026-01-06|0.44036|0.43389|0.43154|0.43183|0.43349|0.43112|0.43288|0.43869|0.44191|0.44027|0.4386|0.43594|0.43366|0.43532|0.43333|0.43575|0.44724|0.45532|0.46048|0.46093|0.45754|0.45393|0.45179|0.44877|14|13|11|10|11|10|12|13|13|11|11|11|11|11|15|14|16|15|15|12|12|13|8|11|0.05301|0.04765|0.04533|0.03575|0.02965|0.03304|0.03101|0.02878|0.0345|0.02721|0.02162|0.02672|0.02606|0.02249|0.04541|0.04258|0.05608|0.05433|0.04427|0.02496|0.03074|0.03806|0.02738|0.02218|-0.04998|-0.04817|-0.04177|-0.03422|-0.03475|-0.03315|-0.03296|-0.03582|-0.0324|-0.02658|-0.02025|-0.02484|-0.02707|-0.026|-0.04522|-0.04898|-0.06096|-0.06414|-0.03694|-0.02992|-0.02917|-0.0373|-0.02845|-0.02616|360|359|359|358|357|356|360|360|360|360|360|360|357|358|360|360|360|360|360|359|360|359|350|359|||||||||||||||||||||||||
2026-01-07 17:33:57|CS.D.BCHUSD.CFD.IP|3529|2026-01-07 01:33:40|2026-01-07 17:33:50|631.17|3|0.44448|2026-01-06|0.43088|1|0.548314|13|-0.720729|13|2026-01-06|0.43504|0.43088|0.43302|0.43466|0.43351|0.4338|0.43396|0.43538|0.43799|0.43843|0.43873|0.43852|0.43822|0.44002|0.44139|0.44316|0.44444|0.44423|0.44555|0.44423|0.44258|0.44045|0.44141|0.43956|4|6|4|3|3|3|3|3|3|3|2|2|2|3|6|5|5|4|3|3|2|3|6|4|0.03431|0.01888|0.01563|0.01726|0.01643|0.01777|0.02019|0.01943|0.02079|0.02456|0.01594|0.01342|0.02222|0.03015|0.03214|0.02863|0.02972|0.02658|0.02327|0.0154|0.01512|0.02379|0.01384|0.01421|-0.02527|-0.01989|-0.01846|-0.01935|-0.01649|-0.01285|-0.01774|-0.02225|-0.02383|-0.02153|-0.01607|-0.01713|-0.01812|-0.03645|-0.03486|-0.02691|-0.02902|-0.0231|-0.01994|-0.01878|-0.0135|-0.02908|-0.01342|-0.01361|317|326|283|256|233|249|251|266|268|244|182|240|208|261|343|339|333|318|283|217|205|264|324|214|||||||||||||||||||||||||
2026-01-07 17:33:58|IR.D.FLG.FWM2.IP|2859|2026-01-07 08:00:00|2026-01-07 17:33:50||47.1|0.01183|2026-01-06|0.0219|15|0.049337|14|-0.022008|8|2026-01-06|||||||||0.02202|0.02197|0.02198|0.02197|0.02194|0.02192|0.02192|0.0219|0.02192|0.02191|||||||||||||||52|40|35|45|49|46|52|50|57|25|||||||||||||||0.00923|0.00962|0.00873|0.00892|0.00882|0.00877|0.01078|0.00899|0.00838|0.00647|||||||||||||||-0.00978|-0.00804|-0.00714|-0.00823|-0.00856|-0.00918|-0.00941|-0.00821|-0.00801|-0.00626|||||||150|186|93|107|125|182|184|171|92|75|||||||||||||||||||||||||
2026-01-07 17:33:58|IR.D.ULTRA100.FWM.IP|2514|2026-01-07 01:33:40|2026-01-07 17:33:50||40.1|0.01323|2026-01-06|0.03403|21|0.02733|12|-0.053605|14|2026-01-06|0.03406|0.03408|0.03409|0.03411|0.03414|0.03415|0.03418|0.03415|0.03414|0.03411|0.03414|0.03415|0.03413|0.03407|0.03408|0.03411|0.03416|0.03413|0.0341|0.03408|0.03406|0.03403||0.03407|30|35|34|34|49|29|58|56|30|32|38|39|49|60|77|113|121|111|57|114|147|149||30||0.01363|0.01662|0.02388|0.02646||0.02649|0.02495|0.01992|0.02084|0.02064|0.02316|0.02295|0.02218|0.02451|0.02572|0.0259|0.02662|0.02254|0.02663|0.02641|0.02681||0.02641|-0.01959|-0.01363|-0.01672||-0.02325|-0.02645|-0.01367|-0.02125|-0.02304|-0.02151|-0.02197|-0.02236|-0.02098|-0.02579|-0.02679|-0.02438|-0.02342|-0.02474|-0.02671|-0.02003|-0.0266|-0.02662||-0.01362|19|22|30|22|22|6|22|50|58|93|51|61|47|117|121|103|86|50|40|42|47|49|25|||||||||||||||||||||||||
2026-01-07 17:33:59|IR.D.BOND100.FWM.IP|2716|2026-01-07 01:34:50|2026-01-07 17:33:50||56.9|0.00854|2026-01-06|0.0347|21|0.027835|16|-0.027827|16|2026-01-06|0.03472|0.03472|0.03473|0.03475|0.03477|0.03478|0.0348|0.03478|0.03476|0.03474|0.03477|0.03478|0.03476|0.03471|0.03473|0.03475|0.0348|0.03478|0.03475|0.03474|0.03472|0.0347||0.03472|57|50|75|49|50|39|155|76|75|42|66|96|100|127|136|163|314|111|138|150|188|216||55||||0.02694||||0.02043|0.02434|0.02461||0.02696|0.01824|0.02566|0.02711|0.02731|0.02572|0.02725|0.02694|0.02692|0.02692|0.0269||0.02083|-0.02777|-0.02285||-0.02694|-0.02694|||-0.02246|-0.02057|-0.02613|-0.02505|-0.02434|-0.02694|-0.02568|-0.02577|-0.02598|-0.02727|-0.02694|-0.02758|-0.02041|-0.02691|-0.02689||-0.02777|12|24|6|14|23|1|9|41|33|73|25|24|37|100|74|76|54|28|29|29|37|29|17|||||||||||||||||||||||||
2026-01-07 17:34:00|IR.D.10YEAR100.FWM.IP|3586|2026-01-07 01:34:40|2026-01-07 17:33:50||160.2|0.00581|2026-01-06|0.03558|21|0.014263|16|-0.014251|10|2026-01-06|0.0356|0.0356|0.0356|0.0356|0.03562|0.03562|0.03563|0.03562|0.03561|0.0356|0.03562|0.03562|0.03562|0.0356|0.0356|0.03562|0.03564|0.03563|0.03562|0.03562|0.0356|0.03558||0.0356|116|152|52|143|132|351|190|126|263|234|684|392|179|443|306|483|648|383|533|459|864|477||263|0.01424||0.01424|0.01395||0.01336|0.01425|0.0138|0.01425|0.01357|0.01425|0.01336|0.01403|0.0138|0.01398|0.01344|0.01391|0.01381|0.01366|0.01403|0.01406|0.01195|||-0.01424|-0.01335||-0.01425||||-0.0138|-0.01353|-0.01346|-0.01425||-0.01424|-0.01365|-0.0141|-0.01412|-0.01129|-0.01425|-0.01358|-0.01425|-0.0138|-0.01379||-0.01335|18|16|20|18|13|4|13|34|36|39|14|29|35|91|81|78|61|36|24|28|38|41|6|||||||||||||||||||||||||
2026-01-07 17:34:00|IR.D.05YEAR100.FWM.IP|3045|2026-01-07 01:35:00|2026-01-07 17:33:40||121.9|0.00451|2026-01-06|0.0183|0|0.007329|16|-0.013734|15|2026-01-06|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.0183|0.0183|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01831|0.01831|0.01831|0.0183|0.0183||0.0183|140|118|61|117|59|43|235|97|140|155|172|209|187|283|273|470|407|263|348|553|536|310||209|0.00641|0.00732|0.00732|0.00732|0.00732||0.00732||0.00641|0.00717|0.00732|0.00732|0.00687|0.00681|0.00683|0.00711|0.00725|0.00733|0.00641|0.00732|0.00732|0.00686||0.00549|-0.0061|-0.0061||-0.00732|-0.00732|-0.00586|-0.00732|-0.00732|-0.00686|-0.00692|-0.00732|-0.00732|-0.00667|-0.00645|-0.00714|-0.00732|-0.00721|-0.00733|-0.00641||-0.00714|-0.00701||-0.00458|25|25|7|23|18|12|8|24|43|58|26|38|50|124|97|94|66|39|14|21|46|51|13|||||||||||||||||||||||||
2026-01-07 17:34:01|CO.D.LH.FWM1.IP|958|2026-01-07 14:30:00|2026-01-07 17:33:50|8484|10.1|0.13037|2026-01-06|0.17477|17|0.141077|14|-0.199297|14|2026-01-06|||||||||||||||0.17542|0.175|0.17495|0.17477|0.17484|0.17511|||||||||||||||||||18|8|9|10|12|10|||||||||||||||||||0.04053|0.02356|0.02243|0.0236|0.01666|0.01401|||||||||||||||||||-0.04275|-0.02722|-0.02688|-0.02491|-0.02702|-0.01556|||||153|216|193|177|194|19|||||||||||||||||||||||||
2026-01-07 17:34:02|IR.D.FOAT.FWM1.IP|2840|2026-01-07 01:34:20|2026-01-07 17:32:30||71.8|8.75264|2026-01-06|0.88156|14|0.033214|9|-0.016646|7|2026-01-06|18.21656|72.51205|86.21377|76.57263|79.32009|78.95656|7.44714|10.69324|3.56151|3.88612|9.56142|11.0264|10.03778|2.60474|0.88156|6.75039|5.03993|11.14825|27.30438|45.02362|||||19|1|0|3|0|0|13|33|71|79|98|104|112|79|63|97|154|104|19|24|||||0.00831|0.00831|0.00831|0.00831|0.00831|0.00831|0.00832|0.00863|0.00927|0.01023|0.0083|0.00905|0.00829|0.00906|0.00829|0.00829|0.00829|0.00829||0.00829||||||-0.00831|-0.00831|-0.00831|-0.00831|-0.00831||-0.01028|-0.0086|-0.00883|-0.0083|-0.0083|-0.00829|-0.00828|-0.00862|-0.00829|-0.00829|-0.00829||-0.00829|||||11|40|29|64|29|19|27|122|142|182|105|91|90|156|119|149|60|27|11|20|||||||||||||||||||||||||
2026-01-07 17:34:02|IR.D.FBTP.FWM1.IP|2883|2026-01-07 07:01:00|2026-01-07 17:33:40|12060|77.5|2.03195|2026-01-06|1.73577|16|0.04166|9|-0.033311|9|2026-01-06||||||||9.68734|8.67167|3.82422|4.27734|3.19836|7.18186|4.52718|2.18369|2.67202|1.73577|5.16784||||||||||||||42|95|136|119|92|111|123|143|129|143|62||||||||||||||0.00835|0.00885|0.01045|0.00832|0.00884|0.00832|0.00932|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.00927|-0.0087|-0.00955|-0.00888|-0.00832|-0.00832|-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|||||||114|139|185|118|95|84|156|140|114|59|39|||||||||||||||||||||||||
2026-01-07 17:34:03|IR.D.FGBM.FWM1.IP|2794|2026-01-07 01:38:40|2026-01-07 17:33:20||238.6|1.07931|2026-01-06|0.02581|16|0.017225|9|-0.017221|9|2026-01-06|0.02585|15.40649|0.02585|64.29618|0.02586|0.02586|54.55799|9.32578|2.109|2.91011|4.1064|3.2508|0.02582|0.02602|2.4642|1.98625|0.02581|7.16805|12.52366|0.02581|10.02495||||34|56|40|23|48|78|44|214|341|382|611|439|408|354|504|237|625|365|124|162|120||||||||||0.00862|0.00862|0.00862|0.01033|0.00861|0.00861|0.00861|0.0086|0.0086|0.0086|0.0086|||||||||||-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00861|-0.00932|-0.00861|-0.00861|-0.00861|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086||-0.0086||||4|13|1|14|2|4|22|43|48|104|49|31|39|80|41|51|25|14|8|5|10|||||||||||||||||||||||||
2026-01-07 17:34:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:04|IR.D.FGBL.FWM1.IP|3721|2026-01-07 01:34:00|2026-01-07 17:33:30||259.2|0.41186|2026-01-06|0.02349|15|0.047096|9|-0.023581|7|2026-01-06|36.8574|20.0193|13.35428|16.68683|63.34276|63.34198|20.01909|0.02366|0.02357|1.70865|1.12216|1.53832|1.2138|1.50463|1.09851|0.02349|0.0235|0.0235|0.0235|0.0241|13.65665||||17|13|29|24|7|28|44|123|267|379|367|333|260|317|236|326|421|353|305|98|150||||0.00785|0.00785|0.00786|0.00786|0.00786|0.00786|0.00786|0.00891|0.00857|0.01053|0.00784|0.00855|0.00784|0.00928|0.00783|0.00783|0.00783|0.00783|0.00783|||||||-0.00785|-0.00785|-0.00786|-0.00786|-0.00786|-0.00786|-0.00879|-0.00829|-0.00826|-0.00784|-0.00784|-0.00784|-0.00819|-0.00827|-0.00783|-0.00783|-0.00783||-0.00783|-0.00783||||19|35|15|30|30|30|35|104|115|178|91|66|84|135|93|98|55|30|14|13|22|||||||||||||||||||||||||
2026-01-07 17:34:05|EN.D.LGO.FWM2.IP|3616|2026-01-07 01:33:40|2026-01-07 17:34:00|596.9|10.6|0.15255|2026-01-06|0.16035|9|0.129492|8|-0.145678|14|2026-01-06||0.16111|0.16134|0.16142|0.16135|0.16134|0.16117|0.1612|0.16135|0.16035|0.16055|0.1605|0.16076|0.16128|0.16162|0.16299|0.16288|0.16315|0.1634|0.16458|0.16502|0.16496|0.16494|||2|0|1|3|0|1|5|5|10|20|2|9|14|10|12|24|4|1|7|2|1|7|||0.02316|0.02373|0.02045|0.0242|0.02259|0.026|0.02528|0.03069|0.026|0.02314|0.02043|0.02217|0.02452|0.02515|0.0313|0.0292|0.01986|0.02483|0.02327|0.01914|0.0275|0.01649|||-0.02317|-0.022|-0.01899|-0.01613|-0.02151|-0.0218|-0.02687|-0.02862|-0.02783|-0.02408|-0.02522|-0.02308|-0.02929|-0.03041|-0.03445|-0.02866|-0.02631|-0.02207|-0.0329|-0.02235|-0.01814|-0.0165||165|111|97|50|92|160|170|216|212|140|168|181|266|298|332|261|201|168|212|128|111|7|||||||||||||||||||||||||
2026-01-07 17:34:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:06|SE.D.PANWUS.CASH.IP|1900|2026-01-07 01:34:20|2026-01-07 17:34:00|19487|916.5|15.41407|2026-01-06|0.99923|9|0.302032|12|-0.441287|21|2026-01-06|75.1389|55.05603|57.16319|50.03752|69.2667|35.43232|20.93202|52.21174|60.07495|0.99923||75.14885|70.99439|73.18249|18.70141|10.42578|13.8311|18.47605|19.42386|14.13439|5.75113|83.39633|87.50941|50.2287|55|2|0|15|4|0|0|0|0|10||13|25|73|2361|1364|1038|819|1246|1701|3672|6166|89|127||0.03037||0.02005|0.01731|0.00546|0.04102|0.02007|0.00548|||0.01099|0.17805|0.19769|0.04524|0.02937|0.02036|0.01992|0.01607|0.01913|0.01906||0.04303||-0.29617|-0.1216|-0.04923|-0.02735|-0.14552|-0.06189|-0.06558|-0.03099|-0.04057|||-0.03017|-0.15631|-0.01097|-0.05474|-0.02519|-0.02294|-0.01747|-0.01608|-0.01474|-0.01678|-0.2341||-0.07826|4|51|21|14|26|17|24|23|15|1|8|24|26|156|251|225|217|196|156|227|12|8|6|||||||||||||||||||||||||
2026-01-07 17:34:07|UA.D.ABNBUS.CASH.IP|1162|2026-01-07 01:47:20|2026-01-07 17:34:00|13923|628.9|13.13021|2026-01-06|0.42434|4|0.706057|9|-0.637635|21|2026-01-06||52.08147|45.31555|71.5105|0.42434|50.24316|88.94716|100|93.34169|67.10209|100|100|91.02784|75.23429|25.36984|32.2397|33.75523|42.62184|41.28148|39.35588|28.54193|75.24976|100|||0|0|0|0|0|0|0|0|6|0|0|1|52|1424|845|804|655|643|642|2159|80121|0|||0.03956|0.09307|0.03435|0.00741|0.0074|0.00739|0.04732|0.06274|0.70606||||0.00738|0.08543|0.02927|0.02813|0.02155|0.02136|0.0171|0.01901|||||-0.61101||||-0.62564|-0.36064||-0.1842|-0.01476|-0.00738||||-0.07426|-0.03734|-0.0253|-0.02152|-0.0256|-0.01864|-0.0209|-0.61963|||29|20|7|3|6|9|10|15|3|5|3|11|8|107|202|175|162|160|150|263|8|1|||||||||||||||||||||||||
2026-01-07 17:34:08|UA.D.BIDU.CASH.IP|2912|2026-01-07 01:33:40|2026-01-07 17:34:00|14810|633|21.14168|2026-01-06|15.18976|6|0.375811|21|-0.848581|14|2026-01-06|80.04297|27.62128|21.43508|48.34652|70.61855|23.18331|15.18976|42.07214|21.20156|80.05895|71.47637|87.52422|87.51585|69.2631|21.85171|28.60413|35.1194|36.0979|31.40976|43.96261|20.04042|71.54477|100|90.02456|106|15|27|10|6|26|13|17|23|79|154|106|85|463|2886|1344|831|884|612|686|1892|5601|1|62||0.04693|0.03398|0.02425|0.00661|0.02984|0.02337|0.02988|0.03338|||0.18739||0.06011|0.07176|0.02821|0.02885|0.02941|0.023|0.02346|0.02222|0.11447||0.10232|-0.10576|-0.05894|-0.03871|-0.02924|-0.0066|-0.02456|-0.02573|-0.02606|-0.03669|-0.31056|-0.02005|-0.04673|-0.00667|-0.04669|-0.09443|-0.05179|-0.05123|-0.03641|-0.03101|-0.03582|-0.03436|-0.12981||-0.05455|20|189|276|118|17|160|271|188|19|20|7|16|16|13|166|249|214|172|169|148|215|21|5|10|||||||||||||||||||||||||
2026-01-07 17:34:09|UC.D.NVDA.CASH.IP|5219|2026-01-07 01:33:50|2026-01-07 17:34:00|19009|13385|13.93902|2026-01-06|0.00566|20|0.300221|14|-0.227393|16|2026-01-06|35.65503|11.87984|13.54272|15.69579|22.90931|15.39415|20.188|14.12703|16.79973|24.20801|28.45699|35.30624|20.21788|11.12152|1.42032|0.00747|0.00766|0.00729|0.0064|0.0058|0.00566|25.63013|55.37714|49.3233|1865|163|138|122|182|157|106|140|225|1241|733|636|1485|5816|66339|64990|59754|34581|32794|27630|50652|90753|1904|2657|0.01127|0.0083|0.0094|0.00795|0.00841|0.00922|0.007|0.00798|0.01274|0.01926|0.01157|0.0099|0.01209|0.01215|0.04301|0.03189|0.03444|0.02228|0.01729|0.01388|0.01994|0.01242|0.00815|0.00894|-0.01266|-0.0094|-0.00889|-0.00889|-0.00869|-0.00876|-0.00801|-0.00902|-0.01632|-0.01676|-0.01006|-0.01042|-0.01052|-0.01104|-0.03766|-0.03469|-0.03393|-0.02348|-0.01829|-0.01623|-0.02|-0.01247|-0.00678|-0.00781|188|278|266|255|262|247|223|255|292|277|225|238|292|333|355|360|360|360|360|359|360|203|121|146|||||||||||||||||||||||||
2026-01-07 17:34:10|EZ.D.ROBINGREY.Month2.IP|1831|2026-01-07 01:43:30|2026-01-07 17:34:00|99.67|0|0|2026-01-06|0|0|0.266193|21|-0.358875|14|2026-01-06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02722|0.04393|0.07666|||||0.06766||0.0329|0.01935|0.03517|0.02073|0.03149|0.05714|0.03698|0.03003|0.02273|0.02532|0.02216|0.02081|0.0553|0.0459|0.05406|-0.01944|-0.0384|-0.05424|-0.06722||-0.03861|-0.00966|-0.00967|-0.01945|-0.05643|-0.02794|-0.04061|-0.01511|-0.02248|-0.06155|-0.03917|-0.03125|-0.02495|-0.02611|-0.02085|-0.02327|-0.04661|-0.02948|-0.03684|63|64|39|24|15|13|15|12|38|132|101|118|117|161|300|358|349|338|335|339|340|176|74|57|||||||||||||||||||||||||
2026-01-07 17:34:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:11|UD.D.SPWR.CASH.IP|1|2026-01-07 12:00:00|2026-01-07 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:11|SE.D.NETUS.CASH.IP|947|2026-01-07 01:34:20|2026-01-07 17:34:00|20360|433.6|25.42549|2026-01-06|0.08597|3|4.081633|9|-2.402023|21|2026-01-06||85.82024|100|0.08597||60.24891|100|100|100|1.96078|||66.97124|66.96223|35.44638|51.61367|42.7126|44.85188|51.69334|58.75541|38.88913|51.5544||||0|0|0||0|0|0|0|0|||20|107|1500|566|620|642|1272|669|1263|1460||||0.00509|0.05814|||0.00506||||4.08163|||0.00506|0.31979|0.08821|0.04213|0.02611|0.03321|0.02718|0.024|0.02813|||||-0.11123||||||||||||-0.26635|-0.20126|-0.07746|-0.0696|-0.06179|-0.05097|-0.03937|-0.04232|-2.40202|||28|3|2|5|1|3|5|1|3|12|91|136|141|114|155|138|170|2||||||||||0|||||||||||||||
2026-01-07 17:34:12|UD.D.ZNGA.CASH.IP|1|2026-01-07 14:30:00|2026-01-07 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:12|SI.D.ARKKUS.CASH.IP|1101|2026-01-07 14:30:00|2026-01-07 17:34:10|8181|309.8|0.65759|2026-01-06|0.01951|15|0.197069|14|-0.233674|14|2026-01-06|||||||||||||||0.59231|0.01951|0.30236|0.59847|4.37998|6.08864|7.8434||||||||||||||||||809|571|240|164|130|85|337||||||||||||||||||0.04634|0.02886|0.02396|0.01725|0.01835|0.01672|0.01788||||||||||||||||||-0.04624|-0.03213|-0.02492|-0.01688|-0.01878|-0.01682|-0.01781||||180|360|356|346|344|346|345|||||||||||||||||||||||||
2026-01-07 17:34:13|SI.D.ARKGUS.CASH.IP|1083|2026-01-07 14:30:00|2026-01-07 17:34:10|3221|116.9|5.5096|2026-01-06|0.0805|14|0.368633|14|-0.32041|14|2026-01-06|||||||||||||||0.0805|0.88887|5.30684|14.5349|14.50295|27.08731|15.65779||||||||||||||||||429|144|99|69|74|56|381||||||||||||||||||0.10258|0.05512|0.04229|0.03715|0.03361|0.03387|0.03535||||||||||||||||||-0.07177|-0.05588|-0.04872|-0.03536|-0.03619|-0.0335|-0.0372||||180|357|323|269|235|255|224|||||||||||||||||||||||||
2026-01-07 17:34:14|SI.D.ARKQUS.CASH.IP|1077|2026-01-07 14:30:00|2026-01-07 17:34:10|12602|15|11.13004|2026-01-06|7.07773|15|0.145725|14|-0.162061|14|2026-01-06|||||||||||||||7.0915|7.07773|9.99312|17.13097|18.82893|17.45808|27.58202||||||||||||||||||83|10|13|9|6|9|27||||||||||||||||||0.03746|0.02407|0.01628|0.01307|0.01159|0.01375|0.01351||||||||||||||||||-0.0389|-0.02381|-0.01824|-0.01266|-0.01237|-0.01237|-0.01342||||173|358|353|334|309|293|236|||||||||||||||||||||||||
2026-01-07 17:34:14|SI.D.ARKFUS.CASH.IP|428|2026-01-07 14:30:00|2026-01-07 17:34:10|4952|116.3|18.61589|2026-01-06|35.05326|14|0.200803|14|-0.120603|15|2026-01-06|||||||||||||||35.05326|49.49593|68.05853|70.05654|66.70998|81.41828|61.74221||||||||||||||||||609|743|418|488|363|327|748||||||||||||||||||0.05635|0.02586|0.02012|0.05056||0.02519|0.02005||||||||||||||||||-0.06723|-0.05079|-0.03738|-0.02826|-0.04042|-0.0345|-0.03435||||83|85|75|40|21|43|47|||||||||||||||||||||||||
2026-01-07 17:34:15|SI.D.ARKWUS.CASH.IP|747|2026-01-07 14:30:00|2026-01-07 17:34:00|15175|38.6|22.98725|2026-01-06|20.98797|14|0.112389|15|-0.184114|15|2026-01-06|||||||||||||||20.98797|37.3631|40.43345|49.20543|55.48203|59.12849|45.84306||||||||||||||||||132|146|166|290|131|66|127||||||||||||||||||0.01555|0.01995|0.02729|0.016|0.01747|0.01354|0.01677||||||||||||||||||-0.04447|-0.03196|-0.03177|-0.02072|-0.02898|-0.0254|-0.01688||||101|177|166|118|92|110|131|||||||||||||||||||||||||
2026-01-07 17:34:15|SI.D.PRNTUS.CASH.IP|83|2026-01-07 14:30:00|2026-01-07 17:31:00|2324|1.2|70.0722|2026-01-06|66.85614|16|0.443262|14|-0.427168|20|2026-01-06|||||||||||||||72.29969|100|66.85614|100|91.74269|83.48485|88.32886||||||||||||||||||0|0|67|20|8|0|6||||||||||||||||||0.26551||0.08753|0.04359|0.04354||0.12871||||||||||||||||||-0.11032||||||-0.42717||||25|4|3|5|12|6|17|||||||||||||||||||||||||
2026-01-07 17:34:15|SI.D.IZRLUS.CASH.IP|69|2026-01-07 14:30:00|2026-01-07 17:25:30|3120|46.9|27.96604|2026-01-06|87.64437|20|1.346912|14|-0.254939|20|2026-01-06|||||||||||||||91.76121|100|100|100|100|100|87.64437||||||||||||||||||73|0|0|50|0|0|75||||||||||||||||||0.2568||0.32248|||0.19317|0.27713|||||||||||||||||||||-0.1287|||-0.25494||||12|2|3|2|2|3|8||||||||||||||||||0|||||||
2026-01-07 17:34:16|UA.D.CANUS.CASH.IP|954|2026-01-07 14:30:00|2026-01-07 17:34:10|81.46|5766|12.26817|2026-01-06|18.2147|17|0.785276|14|-0.853659|14|2026-01-06|||||||||||||||24.02622|24.74861|24.65758|18.2147|23.5304|23.71855|22.20386||||||||||||||||||28441|8097|6489|14007|9447|4399|11756||||||||||||||||||0.16302|0.08449|0.07102|0.05927|0.03899|0.05491|0.06238||||||||||||||||||-0.25945|-0.12158|-0.10075|-0.11819|-0.06101|-0.08364|-0.07654||||101|167|98|72|94|85|86|||||||||||||||||||||||||
2026-01-07 17:34:17|UC.D.RIOTUS.CASH.IP|1630|2026-01-07 01:40:10|2026-01-07 17:34:10|1518|3639.8|6.07308|2026-01-06|0.06706|20|1.66205|9|-0.8|21|2026-01-06|66.77951|66.77016|100|66.70044|60.13493|20.18892|77.86046|62.20218|81.88646|69.4767|91.69783|73.8058|87.01834|57.38962|4.73258|0.69332|1.31798|0.06898|0.57025|0.76711|0.06706|68.18674|81.34506|42.30677|552|21|0|118|251|0|84|153|69|297|125|345|324|1007|9437|5190|4109|4765|4924|4656|13867|23809|139|777|0.13603|0.11886|0.06752|||||0.06768|0.20422|1.66205|0.06789|0.13581|||0.14669|0.09489|0.08319|0.08525|0.0887|0.07708|0.08311|0.47108|0.17687|0.19805||-0.13524|-0.06748||-0.20216||-0.16887|-0.12031|-0.17032|-0.30458|-0.06798|-0.11304|-0.13528|-0.16218|-0.15292|-0.10137|-0.08347|-0.09067|-0.07805|-0.07791|-0.07958|-0.26703|-0.09249|-0.19752|6|36|11|6|5|5|9|29|22|13|24|19|23|14|195|320|240|165|199|143|163|72|16|19|||||||||||||||||||||||||
2026-01-07 17:34:18|KN.D.HIVECN.CASH.IP|597|2026-01-07 14:30:00|2026-01-07 17:34:10|432|1163.7|24.47417|2026-01-06|18.40424|17|0.722892|19|-1.686747|14|2026-01-06|||||||||||||||41.68802|51.44282|44.776|18.40424|50.14643|40.19814|41.91595||||||||||||||||||1459|487|754|1397|777|1012|1520||||||||||||||||||0.2802|0.24778|0.24766|0.25189|0.25674|0.34676|0.23773||||||||||||||||||-0.32951|-0.24727|-0.2485|-0.2521|-0.25269|-0.27892|-0.23777||||82|117|65|33|52|105|103|||||||||||||||||||||||||
2026-01-07 17:34:18|SI.D.IWNUS.CASH.IP|1072|2026-01-07 14:30:00|2026-01-07 17:34:10|18727|15.1|13.32189|2026-01-06|0.29889|16|0.113957|14|-0.151507|14|2026-01-06|||||||||||||||3.03612|3.7041|0.29889|4.62998|15.0325|6.1124|4.89774||||||||||||||||||60|79|31|24|15|44|128||||||||||||||||||0.02537|0.01906|0.01424|0.01822|0.01045|0.00981|0.00966||||||||||||||||||-0.03769|-0.01824|-0.01253|-0.00985|-0.00962|-0.00809|-0.00951||||172|355|358|347|333|328|348|||||||||||||||||||||||||
2026-01-07 17:34:19|SI.D.IWO.CASH.IP|1106|2026-01-07 14:30:00|2026-01-07 17:34:10|33754|352.4|0.29438|2026-01-06|0.01132|16|0.123487|14|-0.153305|14|2026-01-06|||||||||||||||0.59421|0.01798|0.01132|1.95269|0.564|0.2841|0.28628||||||||||||||||||1550|544|490|571|471|624|1084||||||||||||||||||0.03168|0.0191|0.01497|0.00959|0.00994|0.00923|0.00994||||||||||||||||||-0.03455|-0.01985|-0.01503|-0.00961|-0.00848|-0.00916|-0.00879||||179|359|360|360|359|359|357|||||||||||||||||||||||||
2026-01-07 17:34:20|SI.D.IWDUS.CASH.IP|1098|2026-01-07 14:30:00|2026-01-07 17:34:10|21533|738|0.64394|2026-01-06|0.00458|18|0.102669|14|-0.037173|14|2026-01-06|||||||||||||||0.01264|0.00464|0.00463|0.58936|0.00458|0.00461|0.00462||||||||||||||||||1800|1362|664|447|427|805|1396||||||||||||||||||0.01597|0.00966|0.00846|0.00652|0.00558|0.00536|0.00614||||||||||||||||||-0.01319|-0.00922|-0.0081|-0.00659|-0.00578|-0.00557|-0.0061||||177|360|356|342|321|308|323|||||||||||||||||||||||||
2026-01-07 17:34:21|SI.D.IWFUS.CASH.IP|1107|2026-01-07 14:30:00|2026-01-07 17:34:20|47996|66.8|0.01253|2026-01-06|0.00644|19|0.080357|14|-0.063304|14|2026-01-06|||||||||||||||0.02133|0.00925|0.0098|0.00833|0.56654|0.00644|0.28193||||||||||||||||||244|126|88|45|38|63|385||||||||||||||||||0.01917|0.01103|0.01031|0.00694|0.00547|0.00472|0.00537||||||||||||||||||-0.01681|-0.01128|-0.01083|-0.00652|-0.0051|-0.00463|-0.00541||||180|360|360|360|358|359|360|||||||||||||||||||||||||
2026-01-07 17:34:22|KA.D.IWVLLN.CASH.IP|1056|2026-01-07 08:00:10|2026-01-07 16:29:50|6135|28.6|34.96243|2026-01-06|47.53063|9|0.114174|8|-0.04902|14|2026-01-06|||||||||49.37641|47.53063|75.01533|82.76651|86.67582|84.96675|58.47325|50.82981|61.7884||||||||||||||||7|12|13|9|1|0|9|10|2||||||||||||||||0.03764|0.02723|0.01635|0.01635|0.02379|0.02569|0.02743|0.0235|0.01763||||||||||||||||-0.0204|-0.01633||-0.02452|-0.01635|-0.01941|-0.01917|-0.01913|-0.01819||||||||75|40|16|29|75|113|231|126|68|||||||||||||||||||||||||
2026-01-07 17:34:23|CS.D.LTCUSD.CFE.IP|4346|2026-01-07 01:34:00|2026-01-07 17:34:10|81.6|5.2|0.60643|2026-01-06|0.59468|14|0.290803|21|-0.301568|16|2026-01-06|0.60248|0.59888|0.6006|0.59842|0.59885|0.60021|0.59983|0.60245|0.60327|0.60281|0.60297|0.60036|0.59666|0.59611|0.59468|0.59755|0.60639|0.60837|0.60984|0.60742|0.60546|0.6004|0.5997|0.59778|3|4|2|3|3|3|4|5|4|4|4|3|4|5|8|8|11|10|8|4|4|6|4|4|0.02625|0.02545|0.0218|0.02187|0.01774|0.01959|0.02518|0.02631|0.02525|0.02412|0.02103|0.01924|0.02328|0.02343|0.03619|0.03588|0.03984|0.04164|0.03416|0.02494|0.03014|0.03858|0.01999|0.02458|-0.02482|-0.02786|-0.02277|-0.02262|-0.02524|-0.02512|-0.02704|-0.02844|-0.02579|-0.02445|-0.0199|-0.01845|-0.02297|-0.02973|-0.04101|-0.04059|-0.04524|-0.04752|-0.03147|-0.02396|-0.02594|-0.03223|-0.02398|-0.02192|287|303|272|243|232|275|277|297|297|275|252|267|272|287|350|358|357|351|336|296|298|328|297|285|||||||||||||||||||||||||
2026-01-07 17:34:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:28|OP.D.SPX5.4000P.IP|655|2026-01-07 01:36:00|2026-01-07 17:30:20|1.56|0|62.01488|2026-01-06|54.77581|10|3.389831|1|-14.044944|14|2026-01-06|98.11096|64.11948|56.03032|56.01012|56.49933|57.64886|57.5281|56.81957|54.8212|55.21533|54.77581|56.00043|55.91276|55.97761|59.61246|58.51789|57.20001|59.0357|59.9035|61.1249|61.23744|65.03922||106.93533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.65617|1.03106|0.5618|0.5618|0.84908||0.57803|0.57803|0.60152|0.79792|0.54999|0.5618|0.5618|0.5618|0.68677|0.77296|0.59424|0.79394|0.8879|0.61164|0.60606|0.60606||0.71575|-0.65171|-0.57364|-0.55866|-0.55866|-0.56497||-0.57471|-0.56497|-0.5461|-1.97499|-0.81934|-0.55866|-0.62656|-0.55804|-1.20493|-0.63581|-0.57078|-0.7329|-0.60074|-0.81436|-0.81004|-0.60976||-0.70922|46|56|42|74|10|2|18|8|100|54|74|49|76|76|135|132|143|95|67|36|31|11|51|||||||||||||||||||||||||
2026-01-07 17:34:29|OP.D.SPX2.4000P.IP|2881|2026-01-07 01:35:00|2026-01-07 17:34:20|11.06|0|25.91514|2026-01-06|16.09897|15|2.847571|13|-0.706714|16|2026-01-06|17.86964|26.11092|44.35328|36.68024|20.66432|44.08475|30.54089|51.39798|22.69632|21.05927|52.67403|52.94636|60.54428|44.42364|20.15745|16.09897|19.68056|33.39592|41.39292|56.65602|47.27843|42.96693|18.8815|18.90734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08942|0.10773|0.10094|0.1045|0.10461|0.10306|0.08738|0.08763|0.11765|0.14645|0.09969|0.10332|0.08629|0.28156|0.15106|0.15729|0.15751|0.13746|0.12034|0.10161|0.13192|0.10196||0.10648|-0.08932|-0.08701|-0.11015|-0.0869|-0.08703|-0.08713|-0.08734|-0.09985|-0.11197|-0.11857|-0.09283|-0.10156|-0.09117|-0.11954|-0.13512|-0.13844|-0.14404|-0.11362|-0.1218|-0.10365|-0.09818|-0.10057|-0.09434|-0.0945|105|151|82|65|53|64|76|81|250|187|121|97|127|161|267|305|303|223|200|161|168|83|21|87|||||||||||||||||||||||||
2026-01-07 17:34:30|OP.D.SPX3.4000P.IP|3036|2026-01-07 01:34:20|2026-01-07 17:34:20|21.37|0|7.47572|2026-01-06|7.3461|16|0.692841|16|-2.161189|13|2026-01-06|10.96956|26.8237|45.4886|55.52474|33.01471|29.41322|8.99426|14.4549|15.00715|20.8249|12.04989|26.29769|25.02774|9.82904|9.17916|7.37577|7.3461|7.41158|7.44863|7.5019|7.51884|7.5169|11.47405|11.48233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04574|0.06034|0.05216|0.06021|0.0557|0.04817|0.0555|0.06807|0.06846|0.07172|0.04958|0.0484|0.05552|0.05599|0.08892|0.08368|0.09105|0.06845|0.06909|0.07034|0.0754|0.07013|0.04782|0.05289|-0.04694|-0.05346|-0.0518|-0.04512|-0.05653|-0.05435|-0.05233|-0.05057|-0.06612|-0.06666|-0.05481|-0.04742|-0.05729|-0.12116|-0.09238|-0.08693|-0.09581|-0.06818|-0.065|-0.0628|-0.07082|-0.06468|-0.0478|-0.05316|170|201|131|98|108|113|107|116|299|246|174|151|167|216|293|337|342|283|261|224|259|96|34|122|||||||||||||||||||||||||
2026-01-07 17:34:30|OP.D.SPX5.4250P.IP|1130|2026-01-07 01:36:40|2026-01-07 17:33:40|2.29|0|42.56196|2026-01-06|38.28713|10|4.8583|9|-9.881423|14|2026-01-06|64.37829|45.09628|39.12002|39.04096|39.01184|39.18879|39.96946|40.18141|38.47241|38.44111|38.28713|38.3583|38.80304|39.41244|42.11592|41.47293|40.4463|41.55943|42.20846|42.80573|42.92322|43.74263|72.95761|73.16029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43011|0.38912|0.39216||0.39216||0.39769|0.40323|0.38893|0.82069|0.38388|0.60652|0.38957|0.39503|0.47069|0.66089|0.52906|0.4167|0.42242|0.42918|0.61577|0.8635|0.4878|0.4878|-0.42837|-0.39341|-0.39063|-0.38911||-0.38987|-0.39911|-0.40161|-0.40688|-0.38361|-0.38168|-0.38315|-0.38716|-0.50376|-0.81435|-0.53096|-0.49632|-0.41461|-0.45615|-0.42735|-0.55103|||-0.48603|51|53|16|7|6|21|52|32|110|91|43|27|37|59|181|176|158|98|85|65|60|26|10|31|||||||||||||||||||||||||
2026-01-07 17:34:31|OP.D.SPX2.4250P.IP|3380|2026-01-07 01:35:00|2026-01-07 17:34:20|13.52|0|23.42444|2026-01-06|12.80318|16|9.520124|9|-9.423347|9|2026-01-06|14.406|20.72866|40.86843|49.19431|42.40959|43.16505|49.39233|41.00981|20.04429|27.18454|38.40467|36.38589|39.80734|26.31219|15.44259|13.25672|12.80318|17.07275|30.61738|30.98725|30.8635|24.43908|15.23316|15.2516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07208|0.09086|0.07654|0.07677|0.07142|0.07153|0.07176|0.07177|0.08859|0.31004|0.08288|0.08404|0.08277|0.08918|0.11383|0.12749|0.12486|0.11527|0.09965|0.09862|0.1296|0.10236|0.07622|0.07912|-0.07203|-0.08764|-0.08623|-0.07122|-0.07138|-0.07939|-0.07166|-0.09406|-0.09497|-0.23621|-0.0862|-0.08225|-0.0849|-0.10643|-0.13828|-0.12109|-0.12104|-0.10166|-0.09769|-0.09753|-0.11393|-0.12382|-0.07612|-0.08576|150|167|115|81|87|74|99|91|282|231|138|128|165|204|293|328|314|246|236|188|220|91|27|129|||||||||||||||||||||||||
2026-01-07 17:34:32|OP.D.SPX3.4250P.IP|3907|2026-01-07 01:34:20|2026-01-07 17:34:20|25.66|0|17.01558|2026-01-06|9.01849|0|1.172333|15|-1.350309|15|2026-01-06|9.01849|19.62312|21.80046|12.00726|25.37061|31.2435|26.36575|31.32471|11.02091|13.71606|20.63506|26.17203|19.71358|15.87371|10.59038|9.3786|10.20989|11.78506|18.5548|14.98128|19.80489|19.43186|9.41624|9.42148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04148|0.04523|0.04638|0.04352|0.05458|0.04022|0.04718|0.05555|0.06445|0.0791|0.05449|0.04881|0.04048|0.04862|0.08335|0.10151|0.0729|0.05974|0.06828|0.0466|0.06653|0.06345|0.05233|0.04561|-0.04003|-0.05743|-0.04502|-0.04756|-0.05878|-0.04395|-0.04527|-0.04172|-0.05935|-0.06215|-0.04782|-0.06513|-0.04318|-0.04961|-0.08882|-0.08886|-0.08325|-0.05912|-0.06191|-0.05412|-0.06376|-0.08628|-0.03922|-0.04753|192|219|153|117|128|116|131|131|320|287|201|201|201|226|320|349|345|307|279|240|266|107|33|163|||||||||||||||||||||||||
2026-01-07 17:34:33|OP.D.SPX5.4500P.IP|1518|2026-01-07 01:36:00|2026-01-07 17:34:20|3.19|0|30.72949|2026-01-06|27.87671|8|1.857585|15|-32.212885|9|2026-01-06|45.70813|33.25638|28.30936|28.38965|28.6931|28.71583|28.82427|28.83124|27.87671|28.11795|27.90793|27.90793|28.06322|28.66967|30.583|30.30892|29.55006|30.13584|30.58007|30.91236|31.20099|31.29225|50.26342|50.49076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30509|0.32282|0.28355|0.28329|0.34516|0.28736|0.28791|0.41832|0.31082|0.4531|0.29962|0.27962|0.28187|0.31289|0.43521|0.43467|0.3573|0.35759|0.30633|0.32798|0.363|0.30979||0.3367|-0.30442|-0.28262|-0.28302|-0.28306|-0.28653|-0.28653|-0.28792|-0.31024|-0.30449|-1.40863|-0.30933|-0.27855|-0.30588|-0.3519|-0.46172|-0.39633|-0.43022|-0.38756|-0.33927|-0.32669|-0.39986|-0.30848|-0.33445|-0.33557|64|71|58|55|60|57|56|52|153|136|90|59|79|98|210|252|219|176|143|123|146|48|14|46|||||||||||||||||||||||||
2026-01-07 17:34:34|OP.D.SPX2.4500P.IP|3585|2026-01-07 01:34:20|2026-01-07 17:34:20|16.4|0|17.55971|2026-01-06|11.25634|3|1.730532|15|-8.134805|9|2026-01-06|11.74715|31.06751|36.17795|11.25634|51.68608|47.28006|39.56938|21.00864|17.2157|20.28054|16.69529|12.15181|23.54856|18.58727|13.19181|13.11168|11.32577|13.17939|17.20244|18.32325|20.46637|49.16409|12.37156|12.38498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06097|0.07488|0.07127|0.0588|0.07358|0.06344|0.0689|0.07395|0.09793|0.08969|0.07498|0.067|0.0754|0.08272|0.11805|0.11636|0.11041|0.08913|0.08652|0.07558|0.08621|0.08295|0.06188|0.06816|-0.06071|-0.08418|-0.06515|-0.06611|-0.0589|-0.07198|-0.09972|-0.07045|-0.08685|-0.18679|-0.08151|-0.07413|-0.06992|-0.07854|-0.14041|-0.11753|-0.10636|-0.09051|-0.09377|-0.08804|-0.09323|-0.11265|-0.06184|-0.07109|178|208|143|122|100|112|114|128|321|266|203|165|158|222|314|346|336|270|268|218|252|95|36|161|||||||||||||||||||||||||
2026-01-07 17:34:35|OP.D.SPX3.4500P.IP|4149|2026-01-07 01:34:20|2026-01-07 17:34:20|31.09|0|11.75796|2026-01-06|7.38631|0|0.568003|16|-0.398162|9|2026-01-06|7.38631|7.6503|13.43732|11.76056|15.52472|14.72613|16.70475|12.3436|7.79901|9.08348|8.96039|10.88894|11.06576|11.13322|7.82557|7.51451|7.51577|8.08454|9.32819|13.74432|14.50373|13.15174|7.73819|7.74202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03325|0.04032|0.04171|0.03815|0.03884|0.04255|0.04114|0.04433|0.0611|0.0529|0.03672|0.04197|0.03739|0.04351|0.07586|0.07454|0.08075|0.06049|0.0549|0.05231|0.05118|0.05288||0.03792|-0.03439|-0.05115|-0.04325|-0.03097|-0.04724|-0.05439|-0.0473|-0.03988|-0.06311|-0.05467|-0.04453|-0.03884|-0.04244|-0.04908|-0.07427|-0.07034|-0.07447|-0.05799|-0.05487|-0.04586|-0.04743|-0.03632|-0.04835|-0.04339|241|261|180|144|157|149|157|164|339|304|217|204|219|263|334|356|353|335|313|300|307|126|40|198|||||||||||||||||||||||||
2026-01-07 17:34:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:36|OP.D.SPX4.4250P.IP|2|2026-01-07 14:24:50|2026-01-07 14:30:30||0|0|2026-01-06|10000||0||0||2026-01-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:36|IR.D.02YEAR100.FWM.IP|2108|2026-01-07 01:34:30|2026-01-07 17:34:20|10437.1|138.8|0.00414|2026-01-06|0.01916|0|0.003834|16|-0.003833|15|2026-01-06|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01916|0.01916|0.01916||0.01916|80|132|189|147|108|86|87|80|83|202|60|410|251|183|335|417|504|311|291|585|324|265||65|0.00192|||0.00383|0.00192||||0.00383|0.00345|0.00351|0.00224|0.00383|0.00301|0.00255|0.00362|0.00335|||0.00383|0.00319|0.00383||0.00192|-0.00224|-0.00287|-0.00383|-0.00224|||-0.00287|-0.00383|-0.00383|-0.00383||-0.00255|-0.00192|-0.00335|-0.00319|-0.00383|-0.0024|-0.00192|-0.00383||-0.00383|-0.00383||-0.00287|17|4|4|9|3|1|6|14|33|18|21|19|15|53|45|52|38|21|13|14|26|29|16|||||||||||||||||||||||||
2026-01-07 17:34:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:38|UB.D.HOODUS.CASH.IP|2855|2026-01-07 01:34:20|2026-01-07 17:34:30|11921|2610.9|13.61884|2026-01-06|0.04778|15|0.304326|14|-0.595238|14|2026-01-06|56.43734|28.62708|45.49606|45.90886|43.94469|49.43463|58.04355|58.02927|30.23763|71.1658|68.26678|79.20846|69.79942|62.39614|10.64467|0.04778|0.59325|1.44045|1.77059|2.08968|1.17448|57.21512|79.19099|66.71232|410|310|127|86|60|37|32|59|242|665|199|149|236|1157|11028|6952|5000|4328|4691|5098|6669|20213|642|483|0.07313|0.04202|0.03293|0.03375|0.02911|0.01061|0.01448|0.02425|0.01628|0.04865||0.00809|0.0485|0.03746|0.07347|0.04631|0.03374|0.02405|0.0297|0.02417|0.02525|0.04843|0.03287|0.03289|-0.02099|-0.0554|-0.05063|-0.03944|-0.04499|-0.02987|-0.03434|-0.03579|-0.02859|-0.02559|-0.07618|-0.04579|-0.02318|-0.03908|-0.08811|-0.04996|-0.03822|-0.03126|-0.0295|-0.02279|-0.02776|-0.08508|-0.04519|-0.01746|39|182|154|109|82|85|131|50|96|45|22|24|43|85|246|359|360|355|345|340|348|77|24|18|||||||||||||||||||||||||
2026-01-07 17:34:39|CS.D.EOSUSD.CFD.IP|1659|2026-01-07 01:34:20|2026-01-07 17:33:30|17.83|1.5|1.0884|2026-01-06|1.05062|11|3.311618|16|-3.528173|0|2026-01-06|1.08257|1.07392|1.07278|1.06907|1.06633|1.07003|1.07082|1.06035|1.05965|1.05968|1.0579|1.05062|1.06061|1.05659|1.05339|1.05972|1.06654|1.06346|1.07978|1.07614|1.07773|1.07322|1.07385|1.07269|2|2|2|2|2|2|2|2|1|1|1|1|3|2|3|2|2|1|1|1|2|2|2|2|0.22612|0.60059|0.91412|0.62389|0.53525|0.48053|0.44579|0.72188|0.05291|0.19432|0.32|0.16793|0.53405|0.77759|0.45648|0.71068|1.55432|||0.10765|0.46519|0.87562|0.79735|0.88847|-1.17724|-0.84586|-0.85015|-1.41597|-0.17057|-0.37326|-1.20445|-1.67224|||-0.05293|-0.05214|-0.43636|-0.44403|-0.27588|-0.55845|-1.2504|-0.58719||-0.05373|-1.23943|-1.02278|-0.81308|-0.76546|101|91|74|65|69|55|65|79|98|94|97|109|53|57|157|156|159|67|87|118|91|119|81|44|||||||||||||||||||||||||
2026-01-07 17:34:41|CS.D.ADAUSD.CFE.IP|5196|2026-01-07 01:34:10|2026-01-07 17:34:30|40.6|6.5|0.73274|2026-01-06|0.69841|14|0.41423|21|-0.436047|16|2026-01-06|0.71604|0.70592|0.70642|0.70715|0.70788|0.71108|0.71156|0.72009|0.72349|0.72168|0.71942|0.71589|0.71258|0.71214|0.69841|0.70927|0.72907|0.73802|0.73976|0.7382|0.73242|0.72247|0.7229|0.71798|4|5|3|4|4|4|6|7|7|7|7|5|4|5|8|8|9|9|8|7|6|7|4|6|0.04523|0.05042|0.04562|0.0416|0.03436|0.03471|0.04346|0.03722|0.04039|0.03673|0.03244|0.03489|0.0349|0.03685|0.07345|0.06418|0.06428|0.05901|0.04789|0.03471|0.03938|0.0582|0.04232|0.03529|-0.04561|-0.05254|-0.04276|-0.04195|-0.03592|-0.03822|-0.03816|-0.04625|-0.04485|-0.0398|-0.03634|-0.03344|-0.0348|-0.03845|-0.08461|-0.06767|-0.06698|-0.06266|-0.04657|-0.03392|-0.03926|-0.05039|-0.03857|-0.03861|328|328|309|311|301|330|332|341|348|339|324|316|307|320|354|360|359|357|352|323|322|352|286|322|||||||||||||||||||||||||
2026-01-07 17:34:42|CS.D.XLMUSD.CFD.IP|2325|2026-01-07 01:34:10|2026-01-07 17:34:00|23.62|1.7|0.54706|2026-01-06|0.5162|1|0.334308|21|-0.459674|16|2026-01-06|0.5183|0.5162|0.51944|0.51924|0.51848|0.51742|0.51983|0.52722|0.52982|0.52893|0.52651|0.52454|0.5198|0.52032|0.51933|0.52517|0.53766|0.54619|0.54901|0.54619|0.54309|0.53782|0.53791|0.53575|3|3|3|2|2|2|2|2|2|2|2|1|2|2|3|3|3|3|2|2|1|2|2|1|0.08088|0.06908|0.06319|0.0569|0.05882|0.05249|0.05869|0.05129|0.05095|0.04638|0.04725|0.04682|0.04999|0.04903|0.05894|0.05591|0.06783|0.06518|0.05824|0.042|0.05648|0.06448|0.05175|0.05237|-0.07526|-0.06513|-0.06278|-0.05906|-0.0561|-0.05624|-0.057|-0.06116|-0.04969|-0.04823|-0.045|-0.04368|-0.05492|-0.05677|-0.06475|-0.05941|-0.06797|-0.07016|-0.05711|-0.0525|-0.05744|-0.06249|-0.05228|-0.04118|331|320|294|275|259|255|242|220|207|199|155|171|194|185|314|315|326|279|255|155|131|214|205|91|||||||||||||||||||||||||
2026-01-07 17:34:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:44|IX.D.HSTECH.IFU.IP|4628|2026-01-07 01:34:20|2026-01-07 17:34:40|5715.1|29.6|4.5288|2026-01-06|0.06817|3|0.301433|9|-0.197506|9|2026-01-06|0.1549|0.088|0.0684|0.06817|0.15333|0.0683|0.0683|0.06855|0.11531|0.12034|29.27781|73.28965|48.97617|44.51337|0.10272|0.10259|0.10293|0.10306|0.10345|0.15503|0.15507|0.15514|0.15512|0.15511|0|80|63|31|0|47|36|46|27|7|3|2|6|3|6|4|3|2|6|0|0|0|0|0|0.00278|0.0268|0.02228|0.01557|0.00234|0.01829|0.01708|0.01641|0.00819|0.01184|0.01723|0.01722|0.01718|0.01718|0.01746|0.01522|0.01303|0.01084|0.00921|0.00397|0.00444|0.0028|0.00306|0.00259|-0.00279|-0.02669|-0.02654|-0.01543|-0.00231|-0.02218|-0.01776|-0.01728|-0.00763|-0.01123|-0.01351|-0.01721|-0.01718|-0.01717|-0.01687|-0.01502|-0.0132|-0.01059|-0.01063|-0.00479|-0.00552|-0.00263|-0.00215|-0.0028|275|344|358|316|171|358|349|317|317|270|137|86|92|153|314|344|327|253|189|200|209|136|60|235|||||||||||||||||||||||||
2026-01-07 17:34:45|IX.D.TOPIX.IFU.IP|3783|2026-01-07 01:34:20|2026-01-07 17:34:40|3507.3|8.2|0.02713|2026-01-06|0.02264|5|0.142507|0|-0.172141|8|2026-01-06|0.0227|0.02271|0.02812|0.02708|0.02266|0.02264|0.03499|0.05648|0.03405|0.03418|0.0342|0.03423|0.03423|0.03421|0.03426|0.03422|0.03426|0.03425|0.03425|0.03425|0.03947|0.05708|0.05703|0.04829|34|17|13|14|17|20|36|0|12|7|6|8|8|9|9|6|6|6|7|4|6|0|0|9|0.02567|0.01359|0.01097|0.0119|0.01036|0.00957|0.01158|0.005|0.01079|0.01028|0.00912|0.01007|0.0097|0.01239|0.01326|0.00947|0.01011|0.0098|0.00812|0.00804|0.00771|0.00518|0.00428|0.01096|-0.02193|-0.01132|-0.00996|-0.01074|-0.00893|-0.00915|-0.01018|-0.00467|-0.01213|-0.0106|-0.01152|-0.00893|-0.00951|-0.01141|-0.0103|-0.00814|-0.00875|-0.00966|-0.00812|-0.00745|-0.00876|-0.00571|-0.00285|-0.01118|353|286|235|251|193|195|265|180|305|257|185|150|133|157|251|235|199|138|74|104|105|119|38|219|||||||||||||||||||||||||
2026-01-07 17:34:46|CS.D.UNIUSD.CFE.IP|5617|2026-01-07 01:34:20|2026-01-07 17:34:40|575.44|10.9|0.52025|2026-01-06|0.49352|6|0.437355|14|-0.429785|16|2026-01-06|0.49859|0.49761|0.50306|0.50071|0.49683|0.49483|0.49352|0.49674|0.50265|0.50106|0.50135|0.4993|0.49603|0.49882|0.49486|0.49775|0.50793|0.51494|0.52082|0.51897|0.51757|0.5137|0.51222|0.50847|14|13|12|11|12|12|11|13|11|11|9|9|10|11|17|17|18|16|16|11|12|14|9|11|0.0479|0.04077|0.0378|0.03417|0.02833|0.03362|0.03674|0.03833|0.03381|0.03022|0.02285|0.02864|0.0339|0.02654|0.0613|0.05712|0.06241|0.05357|0.04967|0.03138|0.03945|0.04577|0.02644|0.0279|-0.05004|-0.04131|-0.03581|-0.03001|-0.02732|-0.03505|-0.03581|-0.04262|-0.0324|-0.02875|-0.02438|-0.02628|-0.02857|-0.03031|-0.06721|-0.05884|-0.06789|-0.05743|-0.04555|-0.03543|-0.03751|-0.04534|-0.02965|-0.02458|360|358|357|354|357|354|354|358|354|349|351|350|348|355|360|360|360|360|360|358|359|360|340|355|||||||||||||||||||||||||
2026-01-07 17:34:47|CS.D.LNKUSD.CFE.IP|5636|2026-01-07 01:34:30|2026-01-07 17:34:40|1345.28|11.7|0.46171|2026-01-06|0.4487|14|0.438346|0|-0.32785|17|2026-01-06|0.45755|0.45558|0.45744|0.45742|0.45672|0.45568|0.45539|0.45808|0.45959|0.45803|0.4568|0.455|0.45361|0.45552|0.4487|0.4489|0.45643|0.45992|0.46313|0.462|0.45951|0.45346|0.45316|0.45096|12|13|10|9|9|11|11|11|12|12|11|12|10|11|17|17|18|16|14|11|10|14|10|10|0.03536|0.02995|0.02573|0.02359|0.0209|0.0224|0.02611|0.01956|0.02348|0.01752|0.01483|0.01647|0.01749|0.01813|0.05294|0.04911|0.04788|0.04309|0.03899|0.02383|0.02155|0.03887|0.02391|0.01924|-0.04505|-0.02796|-0.02318|-0.02099|-0.01749|-0.02345|-0.02539|-0.02266|-0.02056|-0.0172|-0.01449|-0.01414|-0.0153|-0.02096|-0.05351|-0.04699|-0.04908|-0.0467|-0.02911|-0.01728|-0.01876|-0.02913|-0.02445|-0.01953|353|359|358|352|355|358|356|352|357|355|340|351|344|352|358|360|360|360|359|349|351|355|345|336|||||||||||||||||||||||||
2026-01-07 17:34:48|CS.D.DOTUSD.CFE.IP|2287|2026-01-07 01:34:30|2026-01-07 17:34:00|216.55|1.8|0.5518|2026-01-06|0.53704|14|0.475707|21|-0.418507|16|2026-01-06|0.54767|0.5422|0.54591|0.5428|0.54279|0.54292|0.54166|0.5455|0.54861|0.5487|0.5481|0.54338|0.5385|0.53953|0.53704|0.54327|0.55314|0.55668|0.55985|0.55899|0.55501|0.54599|0.54285|0.53924|4|4|3|3|3|4|4|3|2|2|2|2|3|2|5|4|4|4|2|2|1|3|5|2|0.02803|0.03649|0.02416|0.02662|0.02424|0.02903|0.03752|0.02527|0.02838|0.03175|0.03874|0.02938|0.03276|0.0349|0.05094|0.0471|0.05219|0.04337|0.04522|0.02622|0.03846|0.0682|0.0383|0.04839|-0.03174|-0.03275|-0.03075|-0.02486|-0.03132|-0.02869|-0.04493|-0.03913|-0.03086|-0.02368|-0.03031|-0.0201|-0.02631|-0.03182|-0.05457|-0.05297|-0.05567|-0.06052|-0.03881|-0.03628|-0.03301|-0.05275|-0.04047|-0.04254|282|288|256|243|238|296|289|246|210|193|148|185|196|213|333|322|325|292|228|136|101|204|271|144|||||||||||||||||||||||||
2026-01-07 17:34:50|CS.D.DOGUSD.CFE.IP|4579|2026-01-07 01:34:30|2026-01-07 17:34:40|14.78|4.7|0.54124|2026-01-06|0.52211|14|0.519481|14|-0.880162|16|2026-01-06|0.53247|0.52652|0.52764|0.52751|0.52653|0.5297|0.52909|0.53458|0.5355|0.5332|0.533|0.53303|0.53047|0.52899|0.52211|0.5287|0.5472|0.55123|0.55202|0.55074|0.54665|0.53819|0.53461|0.53331|2|2|2|3|2|2|3|3|3|4|4|4|3|3|5|4|4|5|7|7|6|5|3|4|0.07779|0.08653|0.07168|0.07107|0.06725|0.06881|0.06757|0.06991|0.06869|0.06846|0.06665|0.06666|0.07159|0.06614|0.09104|0.07809|0.09081|0.08475|0.07606|0.07249|0.07421|0.09413|0.07018|0.06821|-0.07484|-0.07866|-0.0747|-0.06735|-0.06773|-0.06812|-0.07248|-0.07066|-0.06938|-0.06874|-0.06658|-0.06782|-0.06778|-0.06956|-0.09167|-0.09005|-0.0996|-0.08267|-0.07787|-0.07213|-0.07126|-0.07498|-0.07404|-0.06663|220|241|202|231|172|178|214|207|211|218|188|199|162|181|319|322|337|337|351|297|331|301|206|229|||||||||||||||||||||||||
2026-01-07 17:34:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:52|OP.D.SPX3.5000C.IP|4749|2026-01-07 01:34:30|2026-01-07 17:34:50|2087.79|0|0.19335|2026-01-06|0.19276|20|0.123227|9|-0.138197|9|2026-01-06|0.24616|0.20909|0.19635|0.19614|0.19594|0.19592|0.19571|0.19587|0.1972|0.19723|0.19711|0.19703|0.19677|0.19664|0.2005|0.19454|0.19548|0.19426|0.19358|0.19283|0.19276|0.19347|0.24096|0.24095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01011|0.01233|0.01232|0.01015|0.00955|0.00944|0.01015|0.01143|0.01713|0.0139|0.0107|0.00749|0.0111|0.01505|0.02315|0.02157|0.02173|0.01556|0.0128|0.01081|0.01293|0.00941|0.00882|0.01018|-0.00926|-0.01062|-0.01007|-0.0077|-0.00875|-0.00818|-0.00859|-0.00951|-0.0168|-0.01501|-0.01066|-0.00836|-0.0094|-0.01382|-0.02127|-0.0214|-0.02218|-0.01523|-0.01456|-0.01122|-0.0114|-0.01093|-0.00565|-0.01024|266|303|244|210|217|213|236|269|357|343|302|300|271|326|351|360|358|346|342|338|347|220|84|230|||||||||||||||||||||||||
2026-01-07 17:34:53|OP.D.SPX3.4750P.IP|4217|2026-01-07 01:34:30|2026-01-07 17:34:50|37.87|0|9.32267|2026-01-06|7.25274|15|0.453286|9|-0.479314|1|2026-01-06|8.77531|10.62555|12.25656|10.60678|10.03219|13.4021|11.69699|11.57987|7.25412|8.38538|9.9137|8.50244|9.13239|10.42905|7.25456|7.25274|7.25354|7.52598|7.54067|9.61918|8.39571|7.89474|30.43955|9.07367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03092|0.03309|0.03314|0.03413|0.03595|0.04601|0.04224|0.03757|0.06025|0.04754|0.03541|0.03452|0.03341|0.0445|0.06874|0.07257|0.06998|0.05285|0.05038|0.04113|0.04313|0.03763|0.03945|0.03316|-0.03244|-0.04975|-0.03845|-0.03197|-0.0368|-0.05087|-0.04197|-0.0329|-0.0548|-0.05136|-0.03696|-0.03561|-0.03802|-0.04521|-0.07423|-0.07018|-0.06943|-0.05167|-0.04884|-0.0429|-0.04309|-0.04958|-0.03943|-0.03435|244|275|204|166|167|166|167|193|343|328|244|223|247|292|332|360|356|341|323|314|325|145|48|204|||||||||||||||||||||||||
2026-01-07 17:34:54|OP.D.SPX3.5000P.IP|4366|2026-01-07 01:34:30|2026-01-07 17:34:50|46.85|0|9.32081|2026-01-06|7.25375|15|0.447245|9|-0.40808|1|2026-01-06|9.79015|8.8808|10.36018|8.82678|8.27886|9.78744|9.70833|10.82168|7.51772|7.82608|11.8555|9.89359|8.72623|9.41858|7.52914|7.25375|7.77325|7.2538|8.11527|8.44731|8.6424|8.96139|18.25918|10.2452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02915|0.03451|0.03309|0.03006|0.03904|0.03205|0.03688|0.04074|0.05738|0.04762|0.03314|0.03657|0.02955|0.04061|0.06808|0.07567|0.07108|0.05458|0.04478|0.04335|0.04039|0.04853|0.02979|0.03025|-0.03114|-0.04958|-0.04129|-0.03531|-0.03687|-0.02958|-0.04337|-0.03166|-0.05653|-0.04634|-0.03494|-0.03631|-0.03639|-0.04646|-0.06975|-0.07066|-0.07401|-0.05006|-0.04907|-0.04262|-0.0459|-0.0564|-0.03829|-0.03194|256|285|209|177|181|183|189|208|352|324|262|246|252|300|338|360|357|344|323|311|334|163|59|217|||||||||||||||||||||||||
2026-01-07 17:34:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:56|OP.D.SPX5.5000C.IP|4965|2026-01-07 01:34:30|2026-01-07 17:34:50|1991.56|0|0.10158|2026-01-06|0.1011|20|0.189127|9|-0.147227|16|2026-01-06|0.15529|0.11623|0.10314|0.10304|0.10291|0.10289|0.10278|0.10288|0.10366|0.10368|0.10359|0.10354|0.1034|0.10331|0.10753|0.10209|0.10268|0.10198|0.10158|0.10115|0.1011|0.10179|0.15169|0.15168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01118|0.01288|0.01247|0.01163|0.01273|0.00967|0.01185|0.01245|0.02139|0.01708|0.01407|0.01173|0.01179|0.0174|0.02901|0.02456|0.02583|0.0176|0.01365|0.01259|0.01314|0.01001|0.01117|0.01141|-0.01036|-0.01248|-0.01147|-0.00983|-0.00935|-0.00932|-0.00935|-0.01002|-0.01904|-0.01577|-0.01287|-0.01152|-0.01073|-0.01601|-0.02732|-0.02361|-0.02599|-0.01778|-0.01585|-0.01189|-0.01263|-0.01183|-0.00603|-0.01148|263|312|274|251|252|243|270|288|357|349|312|319|303|332|351|360|358|347|348|340|338|231|84|227|||||||||||||||||||||||||
2026-01-07 17:34:57|OP.D.SPX5.4750P.IP|1841|2026-01-07 01:34:30|2026-01-07 17:34:50|4.44|0|22.46384|2026-01-06|20.48881|10|1.535088|15|-5.285412|14|2026-01-06|32.76286|24.3826|20.87028|21.12705|21.13153|21.13946|21.26105|21.34478|20.55403|20.58234|20.48881|20.63426|20.77793|20.91052|22.55648|22.26236|21.71628|22.17327|22.44215|22.71722|22.91577|22.93063|35.88525|35.99336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21869|0.24602|0.2079|0.21142|0.2118|0.21172|0.33612|0.21358|0.25565|0.30875|0.20519|0.26993|0.20819|0.24579|0.29886|0.35516|0.31928|0.27376|0.25777|0.36158|0.24554|0.22624|0.23981|0.24015|-0.21828|-0.24916|-0.29556|-0.21106|-0.21097|-0.21106|-0.29166|-0.28384|-0.26835|-0.2551|-0.20456|-0.2056|-0.30263|-0.47159|-0.49215|-0.29477|-0.30676|-0.31294|-0.35773|-0.32575|-0.26768|-0.22539||-0.23965|93|96|75|61|44|39|60|56|237|174|97|84|93|145|241|288|271|208|164|125|150|38|19|87|||||||||||||||||||||||||
2026-01-07 17:34:57|OP.D.SPX5.5000P.IP|2395|2026-01-07 01:35:50|2026-01-07 17:34:50|5.98|0|16.66428|2026-01-06|15.32069|9|2.572347|13|-4.863222|9|2026-01-06|23.9155|17.96184|15.6054|15.78779|15.81602|15.81484|15.8983|15.9357|15.33516|15.32069|15.34821|15.45664|15.50152|15.57745|16.7259|16.53896|16.17335|16.49582|16.66345|16.87865|16.97647|17.09264|26.4254|26.49305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15972|0.17672|0.20408|0.15807|0.17826|0.15829|0.15904|0.1597|0.17879|0.23302|0.15349|0.1741|0.18638|0.27803|0.26427|0.28223|0.26762|0.19987|0.20255|0.19893|0.30679|0.21096||0.19158|-0.15924|-0.19515|-0.16332|-0.25579|-0.15798|-0.158|-0.23798|-0.18023|-0.21315|-0.24745|-0.20442|-0.15439|-0.16925|-0.19837|-0.27478|-0.27914|-0.22097|-0.21296|-0.19853|-0.17485|-0.27004|-0.23612||-0.17648|113|137|118|93|59|88|80|89|267|237|125|107|129|176|289|315|304|243|213|187|201|75|11|89|||||||||||||||||||||||||
2026-01-07 17:34:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:34:59|OP.D.SPX2.4750P.IP|4038|2026-01-07 01:34:30|2026-01-07 17:34:50||0|16.84255|2026-01-06|10.52983|22|2.368692|18|-2.458605|18|2026-01-06|20.22671|19.24416|21.70826|20.70059|29.52572|14.23294|17.88391|23.22215|12.36361|14.93623|24.87683|20.23107|24.19567|15.12551|15.19452|11.55449|11.81666|13.81995|14.28104|20.6608|17.74807|23.99048|10.52983|27.36973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05497|0.06454|0.06248|0.05907|0.05896|0.05402|0.05607|0.06636|0.08516|0.06888|0.06596|0.06822|0.05884|0.07626|0.10525|0.1075|0.10758|0.08582|0.09992|0.0746|0.07282|0.06451|0.05043|0.05834|-0.05384|-0.06376|-0.05402|-0.05812|-0.07938|-0.05366|-0.08468|-0.06091|-0.08175|-0.08283|-0.0675|-0.07711|-0.05995|-0.07338|-0.12603|-0.10889|-0.0981|-0.08898|-0.11288|-0.07224|-0.07719|-0.07877|-0.05038|-0.05765|203|236|168|132|146|145|146|148|341|284|212|166|216|253|326|348|347|326|286|256|285|113|34|170|||||||||||||||||||||||||
2026-01-07 17:35:00|OP.D.SPX2.5000P.IP|4109|2026-01-07 01:34:40|2026-01-07 17:34:50|24.82|0|9.6098|2026-01-06|9.09449|9|0.62281|14|-0.6886|14|2026-01-06|12.33627|9.89795|9.23675|9.24876|9.28067|9.29402|9.32277|9.30425|9.10068|9.09449|9.11673|9.13877|9.17167|9.19978|9.43509|9.57317|9.48118|9.58622|9.63288|9.73316|9.76165|9.71658|37.8696|13.71744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04349|0.05155|0.05034|0.04652|0.05011|0.04919|0.05072|0.05415|0.08411|0.0684|0.05897|0.05681|0.05004|0.06393|0.11898|0.10563|0.10513|0.08201|0.08069|0.0642|0.07819|0.06396|0.04069|0.05044|-0.04609|-0.07342|-0.04791|-0.04723|-0.05101|-0.04388|-0.05983|-0.05317|-0.08011|-0.07722|-0.06157|-0.06054|-0.05764|-0.06692|-0.11824|-0.11135|-0.10636|-0.074|-0.07357|-0.06551|-0.07105|-0.06568|-0.06507|-0.05183|247|276|210|177|169|173|176|198|351|322|254|228|249|295|341|360|354|339|322|316|322|150|36|196|||||||||||||||||||||||||
2026-01-07 17:35:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2026-01-06|1.73577|16|0.04166|9|-0.033311|9|2026-01-06||||||||9.68734|8.67167|3.82422|4.27734|3.19836|7.18186|4.52718|2.18369|2.67202|1.73577|5.16784||||||||||||||42|95|136|119|92|111|123|143|129|143|62||||||||||||||0.00835|0.00885|0.01045|0.00832|0.00884|0.00832|0.00932|0.00831|0.00831|0.00831|0.00831||||||||||||||-0.00927|-0.0087|-0.00955|-0.00888|-0.00832|-0.00832|-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|||||||114|139|185|118|95|84|156|140|114|59|39|||||||||||||||||||||||||
2026-01-07 17:35:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:35:02|IX.D.OMX20.IFM.IP|2222|2026-01-07 08:01:20|2026-01-07 15:19:50|1544.12|0.1|0.03232|2026-01-06|0.03187|8|0.044747|9|-0.089213|9|2026-01-06|||||||||0.03187|0.03192|0.03195|0.0319|0.03192|0.03195|0.03194|0.03198|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00893|0.00718|0.00562|0.00518|0.00438|0.00438|0.00789|0.00914|||||||||||||||||-0.00905|-0.00834|-0.00492|-0.00575|-0.00532|-0.00464|-0.00774|-0.00965|||||||||305|278|234|204|189|226|297|115|||||||||||||||||||||||||
2026-01-07 17:35:04|IX.D.SUNNAS.IFE.IP|5762|2026-01-07 01:34:50|2026-01-07 17:35:00|25787.2|0|0.11717|2026-01-06|0.11701|22|0.078136|14|-0.077921|9|2026-01-06|0.11827|0.11817|0.11807|0.11799|0.11793|0.11789|0.11781|0.11786|0.11821|0.1182|0.11817|0.11811|0.11801|0.11798|0.11787|0.11745|0.11772|0.11747|0.11731|0.11715|0.1171|0.11708|0.11701|0.11706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00377|0.00403|0.00287|0.00217|0.00246|0.00226|0.00278|0.00224|0.00655|0.0053|0.00378|0.00305|0.00393|0.00507|0.0115|0.01003|0.00913|0.00637|0.00442|0.00423|0.00416|0.0029|0.00266|0.00348|-0.00349|-0.00303|-0.00242|-0.00215|-0.00238|-0.00227|-0.00233|-0.00245|-0.00715|-0.00567|-0.00351|-0.00308|-0.00297|-0.00458|-0.01056|-0.01032|-0.00934|-0.00593|-0.00472|-0.00388|-0.00409|-0.00251|-0.00233|-0.00285|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|184|358|||||||||||||||||||||||||
2026-01-07 17:35:05|IX.D.SUNDOW.IFE.IP|5519|2026-01-07 01:34:50|2026-01-07 17:35:00|49332.4|0|0.11122|2026-01-06|0.11119|23|0.066966|14|-0.056875|14|2026-01-06|0.1124|0.11233|0.11231|0.11231|0.1123|0.11233|0.11232|0.11234|0.11255|0.11258|0.11258|0.11256|0.11251|0.11245|0.11239|0.11201|0.11188|0.11153|0.11135|0.11126|0.1112|0.11121|0.1112|0.11119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00271|0.00302|0.00198|0.00142|0.00184|0.00151|0.00251|0.00185|0.00405|0.00356|0.00249|0.0023|0.0025|0.00372|0.01123|0.00952|0.00815|0.0054|0.00437|0.00405|0.00422|0.00247|0.00171|0.00223|-0.00261|-0.00283|-0.00175|-0.0015|-0.00181|-0.00161|-0.00231|-0.00181|-0.00375|-0.00392|-0.00258|-0.00228|-0.00232|-0.00373|-0.00977|-0.00883|-0.00719|-0.00496|-0.00419|-0.00373|-0.00407|-0.00213|-0.00118|-0.00236|352|355|330|302|293|309|325|327|360|360|354|356|357|360|360|360|360|360|360|360|360|343|115|339|||||||||||||||||||||||||
2026-01-07 17:35:06|IX.D.SUNFUN.IFE.IP|4653|2026-01-07 01:35:00|2026-01-07 17:35:00|10032.7|0|0.09932|2026-01-06|0.09871|15|0.057824|7|-0.049413|16|2026-01-06|0.09979|0.09973|0.09964|0.09962|0.09961|0.0996|0.09959|0.09966|0.09949|0.09948|0.09949|0.09934|0.09928|0.09899|0.09886|0.09871|0.09874|0.0989|0.09891|0.09885|0.09893|0.09899|0.09897|0.09896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00223|0.00481|0.00265|0.00302|0.00319|0.00287|0.00308|0.00512|0.00934|0.00691|0.00515|0.00546|0.00517|0.00591|0.00837|0.00889|0.00837|0.00437|0.00339|0.00402|0.00395|0.00136|0.0017|0.00152|-0.00201|-0.00366|-0.00343|-0.00255|-0.00358|-0.00277|-0.00297|-0.00456|-0.00873|-0.00664|-0.00517|-0.00503|-0.00509|-0.00655|-0.00826|-0.00799|-0.00891|-0.00435|-0.0043|-0.0041|-0.00467|-0.00151|-0.00099|-0.00138|217|216|199|150|166|186|183|271|359|356|347|337|330|356|357|360|360|321|303|314|302|152|60|235|||||||||||||||||||||||||
2026-01-07 17:35:08|IX.D.SUNDAX.IFMG.IP|4862|2026-01-07 01:35:00|2026-01-07 17:35:00|25122.3|0|0.11991|2026-01-06|0.12021|20|0.080511|9|-0.057116|9|2026-01-06|0.12076|0.12068|0.12062|0.12053|0.12041|0.12044|0.12045|0.12051|0.12069|0.12063|0.12065|0.12054|0.12038|0.12031|0.12035|0.12055|0.12057|0.12046|0.12035|0.12024|0.12021|0.12025|0.12025|0.12024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00348|0.00443|0.00471|0.00444|0.00432|0.0045|0.00381|0.00551|0.00985|0.0087|0.00542|0.00458|0.00501|0.00507|0.00632|0.00784|0.00627|0.00395|0.00392|0.0034|0.00392|0.00251|0.00173|0.00199|-0.00353|-0.00348|-0.00354|-0.00481|-0.00406|-0.00361|-0.00362|-0.00512|-0.00964|-0.00773|-0.0053|-0.00429|-0.00436|-0.0051|-0.00627|-0.00843|-0.00712|-0.00326|-0.00296|-0.00294|-0.00339|-0.00215|-0.00101|-0.00208|239|245|151|167|165|158|196|328|360|360|359|359|357|360|360|360|360|347|320|318|335|165|93|243|||||||||||||||||||||||||
2026-01-07 17:35:09|CS.D.AVXUSD.CFD.IP|2764|2026-01-07 01:35:40|2026-01-07 17:35:00|14.1|4.8|0.4898|2026-01-06|0.47693|14|0.341064|1|-0.486111|17|2026-01-06|0.48704|0.48154|0.48834|0.48751|0.48518|0.48669|0.48638|0.48898|0.49143|0.48795|0.48576|0.4844|0.48072|0.47955|0.47693|0.48151|0.48434|0.48559|0.48454|0.48436|0.4838|0.48137|0.48337|0.48102|3|3|3|4|4|4|4|4|4|4|4|4|5|3|4|4|4|3|3|3|3|4|2|5|0.07269|0.08275|0.07255|0.0697|0.07429|0.07504|0.07772|0.07187|0.07219|0.07351|0.06942|0.06922|0.07038|0.07106|0.08565|0.08092|0.08399|0.08405|0.077|0.07208|0.0728|0.08191|0.06913|0.06872|-0.06957|-0.07681|-0.07674|-0.07123|-0.07281|-0.07269|-0.07543|-0.07147|-0.0721|-0.07338|-0.07242|-0.06919|-0.07287|-0.07197|-0.07988|-0.08095|-0.08684|-0.08903|-0.08315|-0.06917|-0.06906|-0.0772|-0.06895|-0.0687|156|229|176|163|172|184|183|185|177|190|166|181|207|230|304|279|296|218|209|111|118|208|106|202|||||||||||||||||||||||||
2026-01-07 17:35:10|UC.D.MSTR.CASH.IP|4912|2026-01-07 01:34:50|2026-01-07 17:35:10|16626|3196.3|17.54333|2026-01-06|0.06922|15|2.333149|21|-1.253286|21|2026-01-06|51.76061|37.4053|53.76124|43.9062|59.59507|55.19492|46.83887|37.32242|30.58873|46.19428|62.31476|72.55579|58.31428|51.46108|11.60956|0.06922|0.90276|1.20337|0.32422|0.89119|0.59186|7.38686|21.76199|19.87019|281|29|34|32|42|35|21|32|37|147|171|123|291|774|7602|6401|5736|4820|5286|4941|8402|11987|1184|1204|0.0304|0.02161|0.0167|0.02318|0.01531|0.0091|0.01213|0.01994|0.02596|0.07539|0.04037|0.01671|0.02743|0.02426|0.07068|0.05509|0.04337|0.03593|0.03879|0.03142|0.03571|0.20625|0.06355|0.0515|-0.04384|-0.03175|-0.03914|-0.02531|-0.03233|-0.02691|-0.02424|-0.02624|-0.04014|-0.04344|-0.03996|-0.05854|-0.03083|-0.04332|-0.08957|-0.05981|-0.04888|-0.0423|-0.04067|-0.03146|-0.03919|-0.16234|-0.05745|-0.04698|89|174|134|98|94|87|141|118|131|102|45|80|115|107|304|357|355|348|358|352|359|319|263|283|||||||||||||||||||||||||
2026-01-07 17:35:11|CS.D.SOLUSD.CFD.IP|4777|2026-01-07 01:34:50|2026-01-07 17:35:00|136.05|7.4|0.5088|2026-01-06|0.49382|15|0.393898|14|-0.349066|17|2026-01-06|0.51042|0.50879|0.50995|0.50819|0.50622|0.50574|0.50403|0.50832|0.50949|0.50827|0.50915|0.50564|0.50415|0.50492|0.49568|0.49382|0.50211|0.50828|0.51057|0.50992|0.50675|0.49956|0.50109|0.49816|3|4|3|2|3|3|4|3|3|4|3|3|3|3|8|7|8|7|7|6|4|5|4|4|0.02116|0.02868|0.02231|0.01894|0.01769|0.02775|0.02622|0.02078|0.02096|0.0168|0.02302|0.02978|0.0196|0.02353|0.05583|0.03917|0.03561|0.03361|0.03123|0.02177|0.02491|0.04171|0.02285|0.02489|-0.02424|-0.026|-0.02458|-0.01956|-0.01776|-0.02856|-0.02403|-0.02171|-0.01727|-0.01798|-0.01782|-0.01587|-0.01638|-0.02207|-0.04856|-0.04143|-0.04145|-0.04006|-0.02995|-0.02494|-0.02293|-0.03129|-0.02398|-0.02216|307|314|252|251|217|270|292|267|275|255|205|261|212|243|344|354|347|348|355|332|271|305|314|300|||||||||||||||||||||||||
2026-01-07 17:35:12|IX.D.AIIDX.IFD.IP|1091|2026-01-07 14:33:00|2026-01-07 17:35:10|2979.16|0|0.10138|2026-01-06|0.10125|20|0.093278|14|-0.118587|14|2026-01-06|||||||||||||||0.10242|0.10173|0.1021|0.10187|0.10167|0.10147|0.10125||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02911|0.01487|0.01099|0.01232|0.0064|0.00597|0.00638||||||||||||||||||-0.03176|-0.01603|-0.01138|-0.01122|-0.00651|-0.00531|-0.00692||||162|360|359|360|359|360|360|||||||||||||||0||||||||||
2026-01-07 17:35:13|CS.D.XRPUSD.CFD.IP|8|2026-01-07 17:34:00|2026-01-07 17:35:10|220.06|5.6|0.46797|2026-01-06|0.43112|5|0.566623|17|-0.389767|17|2026-01-06|0.44036|0.43389|0.43154|0.43183|0.43349|0.43112|0.43288|0.43869|0.44191|0.44027|0.4386|0.43594|0.43366|0.43532|0.43333|0.43575|0.44724|0.45532|0.46048|0.46093|0.45754|0.45393|0.45179|0.44877|14|13|11|10|11|10|12|13|13|11|11|11|11|11|15|14|16|15|15|12|12|13|8|11|0.05301|0.04765|0.04533|0.03575|0.02965|0.03304|0.03101|0.02878|0.0345|0.02721|0.02162|0.02672|0.02606|0.02249|0.04541|0.04258|0.05608|0.05433|0.04427|0.02496|0.03074|0.03806|0.02738|0.02218|-0.04998|-0.04817|-0.04177|-0.03422|-0.03475|-0.03315|-0.03296|-0.03582|-0.0324|-0.02658|-0.02025|-0.02484|-0.02707|-0.026|-0.04522|-0.04898|-0.06096|-0.06414|-0.03694|-0.02992|-0.02917|-0.0373|-0.02845|-0.02616|360|359|359|358|357|356|360|360|360|360|360|360|357|358|360|360|360|360|360|359|360|359|350|359|||||||||||||||||||||||||
2026-01-07 17:35:14|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:35:15|IR.D.FGBX.FWM1.IP|3070|2026-01-07 01:35:00|2026-01-07 17:34:20||36.4|6.1115|2026-01-06|0.03684|16|0.127959|9|-0.073079|8|2026-01-06|61.12637|63.90516|57.91208|69.70918|87.50458|89.47754|33.35874|5.50473|3.12274|1.91433|7.51776|7.58211|5.74881|5.55972|6.28491|9.05601|0.03684|7.92822|17.27149|18.55018|33.36146||||3|1|2|2|1|2|9|19|42|56|46|65|36|39|38|42|48|25|25|10|10||||0.03052||0.01831|0.01832|0.01833|0.01832|0.02098|0.0208|0.02063|0.02504|0.01951|0.01912|0.01822|0.01917|0.01924|0.01872|0.01819||0.0182|0.01819|0.01818|||||-0.0183|-0.01831|-0.01833|-0.01832|-0.01832|-0.01834|-0.02087|-0.02148|-0.02172|-0.01825|-0.01824|-0.01822|-0.01873|-0.01879|-0.01816|-0.01819|-0.01818|-0.01819|-0.01818|-0.01817||||18|36|19|33|40|19|39|128|162|213|147|106|105|181|128|133|79|38|29|27|42|||||||||||||||||||||||||
2026-01-07 17:35:15|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:35:16|CC.D.LXR.UME.IP|227|2026-01-07 15:00:00|2026-01-07 17:35:10|55998.5|2.4|0.72821|2026-01-06|0.88558|21|0.168912|15|-0.160159|15|2026-01-06||||||||||||||||0.88648|0.88606|0.88667|0.88724|0.88712|0.88647|0.88558||||||||||||||||||5|1|1|0|0|1|1||||||||||||||||||0.05059|0.02217|0.02361|||0.09441|0.1237||||||||||||||||||-0.08251|-0.0332|-0.02216||-0.02219|-0.0561|-0.08411|||93|33|42|27|32|39|6|||||||||||||||||||||||||
2026-01-07 17:35:16|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:35:17|CO.D.OJ.FWM2.IP|652|2026-01-07 13:00:00|2026-01-07 17:35:00|22130|1.1|0.85967|2026-01-06|0.96578|18|1.26757|14|-1.429815|13|2026-01-06||||||||||||||1.11225|0.98949|0.98682|0.97831|0.96772|0.96578|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.2157|0.25644|0.05041|0.04814|0.03792|0.08792|||||||||||||||||||-0.19649|-0.08909|-0.08556|-0.07983|-0.03699|-0.06937||||||82|89|87|110|86|25|||||||||||||||||||||||||
2026-01-07 17:35:17|CO.D.O.FWM1.IP|327|2026-01-07 01:40:40|2026-01-07 17:30:20|311.1|0.6|0.63875|2026-01-06|0.32906|6|1.136733|15|-1.316222|5|2026-01-06||0.8464|0.89813|0.55038|1.65344|1.16872|0.32906|1.66021||1.66085||||0.33091|0.5612|0.55622|0.40589|0.34471|0.77001|0.54541||||||0|0|0|0|0|0|1||0||||0|2|1|1|1|0|1||||||0.30206|0.59632|0.37765||0.44201|||||||||0.30823|0.22344|0.36914|0.20029|0.29874|0.39375||||||-0.29166|-0.26365|-0.39912|-0.72226|-0.72841||||||||-0.03307|-0.22023|-0.29296|-0.19567|-0.06158|-0.25241|-0.25607|||||41|7|18|1|19|3|3|2|2|96|117|92|112|71|24|||||0||||||||||||||||||||
2026-01-07 17:35:18|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:35:18|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:35:19|CO.D.RR.FWM2.IP|213|2026-01-07 01:36:20|2026-01-07 17:35:00||2|0.30737|2026-01-06|0.38714|17|0.977517|19|-1.231884|14|2026-01-06||0.8635|0.39349||||||||||||0.42401|0.4658|0.43553|0.38714|0.38717|0.602||||||1|1||||||||||||2|2|1|1|2|1||||||0.229|0.05332||||||||||||0.10607|0.13953|0.14345|0.04283|0.06607|0.39045||||||-0.3404|||||||||||||-0.12089|-0.14577|-0.0968|-0.0393|-0.08061|-0.15726|||||48|15|87|131|95|54|34|51|||||||||||||||||||||||||
2026-01-07 17:35:20|KA.D.SHELLN.CASH.IP|2789|2026-01-07 08:00:20|2026-01-07 16:29:50|2654|2118|14.68143|2026-01-06|3.59324|15|0.126445|8|-0.108755|14|2026-01-06|||||||||12.13862|34.34717|35.57027|39.58183|21.44418|11.55641|5.90543|3.59324|5.32249||||||||||||||||486|448|330|291|484|1955|662|903|1019||||||||||||||||0.03203|0.02376|0.02003|0.02104|0.01807|0.0199|0.03035|0.02589|0.0205||||||||||||||||-0.02937|-0.02113|-0.02069|-0.02035|-0.02168|-0.02011|-0.03058|-0.02371|-0.02392||||||||256|201|180|139|154|182|272|308|132|||||||||||||||||||||||||
2026-01-07 17:35:21|EC.D.URWFP.CASH.IP|1377|2026-01-07 08:00:10|2026-01-07 16:29:50|9451|32.2|14.61966|2026-01-06|11.50553|16|0.129955|10|-0.107481|8|2026-01-06|||||||||40.77716|28.49462|38.77433|43.34773|20.5355|29.52585|50.47585|45.54281|11.50553||||||||||||||||12|9|42|12|19|16|11|10|25||||||||||||||||0.03178|0.02522|0.03788|0.02159|0.03596|0.02462|0.02455|0.023|0.02161||||||||||||||||-0.02788|-0.0263|-0.02753|-0.0216|-0.02157|-0.02152|-0.02333|-0.02432|-0.02358||||||||162|130|80|30|39|61|109|134|61|||||||||||||||||||||||||
2026-01-07 17:35:22|SD.D.LLY.CASH.IP|2307|2026-01-07 01:35:00|2026-01-07 17:35:20|110490|837.8|26.09842|2026-01-06|21.85717|15|0.3367|10|-0.820697|21|2026-01-06|50.0406|41.74913|55.60869|42.16104|60.02374|50.0407|57.17219|59.10764|76.61959|79.46029|100|90.92718|72.29538|82.3013|27.7535|21.85717|38.71086|41.40176|44.89757|46.82786|22.21044|58.54611|86.68075|75.04131|33|1|0|0|0|0|0|0|1|4|4|3|28|23|1571|943|615|636|473|446|834|1979|39|46|0.05769|0.00601|0.01748|0.01057||0.00238|0.00192|0.05766|0.00925|0.0687|0.18767|0.02629||0.04837|0.06436|0.03311|0.01506|0.01411|0.01397|0.01482|0.01473|0.09398|0.04645|||-0.0318|-0.05593|-0.05793|-0.04415|-0.04067|-0.02113|-0.04902|-0.01584|-0.1044|-0.11188|-0.0093|-0.18975|-0.05856|-0.04877|-0.04005|-0.02872|-0.01995|-0.02186|-0.01835|-0.01581|-0.39852|-0.04693|-0.00094|4|84|36|19|15|44|21|22|94|63|52|110|18|107|188|280|225|220|185|203|239|12|15|4|||||||||||||||||||||||||
2026-01-07 17:35:22|EP.D.MAERA.CASH.IP|508|2026-01-07 08:00:00|2026-01-07 15:54:50||2.3|26.83546|2026-01-06|30.10544|11|0.131666|8|-0.12987|15|2026-01-06|||||||||53.80602|47.73892|40.84626|30.10544|50.05622|44.51473|55.61344|54.43818|||||||||||||||||4|5|3|3|5|5|5|3|||||||||||||||||0.09866|0.06645|0.06623||0.06562||0.06527|0.06489|||||||||||||||||-0.0657|-0.06615|-0.06623|-0.06588|-0.06545|-0.06546|-0.06508|-0.06937|||||||||41|21|27|10|14|27|27|57|||||||||||||||||||||||||
2026-01-07 17:35:23|AC.D.1919HK.CASH.IP|1104|2026-01-07 01:35:00|2026-01-07 07:59:50|1367|9233|4.73661|2026-01-06|12.56376|7|0.147384|5|-0.292184|1|2026-01-06||35.66628|24.60807|28.94572||27.72357|13.42347|12.56376||||||||||||||||||33331|25462|42769||65617|53127|98563||||||||||||||||||0.07312|0.07286|0.07294||0.11013|0.08222|0.14588||||||||||||||||||-0.13862|-0.07287|-0.08774||-0.08799|-0.07305|-0.07283|||||||||||||||||59|53|45|47|30|8|||||||||||||||||||||||||
2026-01-07 17:35:24|EP.D.NOVOB.CASH.IP|2794|2026-01-07 08:00:00|2026-01-07 15:54:50|36615|692|11.07851|2026-01-06|1.95077|15|0.462509|8|-0.232654|14|2026-01-06|||||||||3.48722|6.0459|12.31543|9.14428|7.04467|9.17574|5.49802|1.95077|||||||||||||||||1962|1222|849|849|1067|863|1481|1669|||||||||||||||||0.06502|0.04234|0.02759|0.0311|0.03472|0.03458|0.05387|0.03825|||||||||||||||||-0.05308|-0.0371|-0.02687|-0.03372|-0.03431|-0.03549|-0.05551|-0.03736|||||||||348|332|309|296|299|284|329|311|||||||||||||||||||||||||
2026-01-07 17:35:24|EJ.D.SQNSW.CASH.IP|659|2026-01-07 08:01:00|2026-01-07 16:19:40|49160|9.3|18.13631|2026-01-06|35.14934|10|0.240674|8|-0.24262|8|2026-01-06|||||||||41.59548|36.16347|35.14934|66.7463|36.80856|64.36366|59.59259|48.73152|40.08034||||||||||||||||8|18|12|8|14|13|11|16|11||||||||||||||||0.06437|0.0996|0.1328||0.16548|0.09928|0.09933|0.06012|0.05361||||||||||||||||-0.07908|-0.1329|-0.09945|-0.11197|-0.10904|-0.09907|-0.09933|-0.07003|-0.04016||||||||70|25|20|15|30|28|42|37|20|||||||||||||||||||||||||
2026-01-07 17:35:25|UB.D.IBKR.CASH.IP|1235|2026-01-07 01:35:10|2026-01-07 17:35:20|7189|858.7|13.72921|2026-01-06|0.091|3|0.310034|1|-1.193907|21|2026-01-06||56.15314|50.007|0.091|50.01398|0.15376|71.45649|100|40.19763|66.76946|100|100|93.77195|84.68341|15.24514|17.75275|20.63794|22.84896|32.88386|18.55182|18.20563|63.90303|85.72801|100||0|0|0|0|0|40|0|57|241|31|12|67|14|1459|1332|1281|1004|1094|1258|2513|70414|214|48||0.13827||||0.01398|0.01398|0.05582|0.0349|0.01407||0.01402|0.07335|0.03504|0.05582|0.03785|0.03037|0.02417|0.02661|0.02814|0.02521|0.06892|0.10994|||-0.028|||||-0.01395||-0.06988|-0.1405||-0.41993|-0.04214|-0.07021|-0.08016|-0.03657|-0.03022|-0.02598|-0.02196|-0.02662|-0.02193|-1.19391|-0.01377||25|2|2|2|2|7|7|10|6|8|23|32|13|139|260|233|241|210|189|242|11|7|3|||||||||||||||||||||||||
2026-01-07 17:35:25|KA.D.IGG.CASH.IP|612|2026-01-07 08:00:00|2026-01-07 16:29:50|1322|296.9|10.49348|2026-01-06|26.42241|10|0.149925|9|-0.149813|10|2026-01-06|||||||||33.44758|36.92099|26.42241|60.04494|69.26538|43.81083|35.07457|60.91491|43.82909||||||||||||||||291|494|407|343|404|416|848|4094|744||||||||||||||||0.07468|0.09999|||||||0.07463||||||||||||||||-0.07479|-0.07479|-0.09997||-0.07493||-0.07465|-0.07449|-0.07435||||||||21|19|19|15|13|16|20|23|16|||||||||||||||||||||||||
2026-01-07 17:35:26|KA.D.WISELN.CASH.IP|972|2026-01-07 08:00:30|2026-01-07 16:29:50|853|1582|9.72137|2026-01-06|16.40006|8|0.745841|8|-0.285878|8|2026-01-06|||||||||16.40006|17.26841|28.66073|30.09115|28.67896|21.31232|38.30539|32.57678|23.33753||||||||||||||||646|548|383|354|230|669|472|839|1754||||||||||||||||0.27483|0.0577|0.058|0.05811|0.08697||0.17432|0.05794|0.05757||||||||||||||||-0.11665|-0.10983|-0.06967|-0.08724|-0.05774|-0.05804|-0.08293|-0.0662|-0.07071||||||||74|35|28|30|28|33|34|40|43|||||||||||||||||||||||||
2026-01-07 17:35:27|UB.D.INTU.CASH.IP|1063|2026-01-07 01:56:00|2026-01-07 17:35:20||312.3|20.27503|2026-01-06|22.21046|14|0.213286|2|-1.159196|21|2026-01-06|87.50768|34.71518|53.42889|43.30894|50.03465|66.7135|89.49974|63.68937|40.57891|57.90187||55.94545|66.81189|73.40068|22.21046|26.96287|37.30925|34.17225|39.07472|35.25949|30.88526|75.25746|100|100|11|0|0|0|0|0|3|3|1|9||64|5|8|1139|743|1139|1184|791|724|1491|58369|1|3||0.06918|0.04452|0.02438|0.02171|0.03594|0.03162|0.06556|0.08188|||0.00157||0.03153|0.05922|0.02592|0.02167|0.01712|0.02483|0.01758|0.01468||||||-0.07053|-0.07684|-0.02217|-0.04135|-0.01991|-0.14206|-0.07748|-0.11177||-0.71459|-0.06297|-0.05831|-0.08541|-0.03866|-0.02989|-0.0264|-0.0285|-0.02413|-0.02222|-1.1592||-0.24111|8|6|60|37|22|39|38|22|47|7|9|12|15|127|186|247|170|123|142|201|8|2|6|||||||||||||||||||||||||
2026-01-07 17:35:28|UA.D.CRWDUS.CASH.IP|1765|2026-01-07 01:46:20|2026-01-07 17:35:20|48462|792.1|20.50454|2026-01-06|16.30763|15|0.261246|1|-0.68538|21|2026-01-06|80.00482|51.42665|42.22352|63.67965|87.50273|77.52884|70.61513|78.99691|43.29071|75.27177|100|87.57468|77.84225|81.88689|26.29408|16.30763|16.44642|21.14482|38.46743|38.33187|34.21246|61.21261|100|50.08454|16|1|0|0|19|4|0|4|1|0|3|23|14|41|828|548|568|726|913|605|880|17866|9|41||0.08318|0.00639|0.01966||0.00671|0.0457|0.00219|0.02729|||0.00219|0.07656|0.03457|0.04034|0.02835|0.02761|0.0311|0.01944|0.01794|0.01182|||||-0.02778|-0.09847||-0.01964|-0.0654|-0.08156|-0.12635|-0.09741||-0.10746|-0.00876||-0.08363|-0.05925|-0.03173|-0.02673|-0.02474|-0.02931|-0.02656|-0.02109|-0.35936||-0.11898|5|37|38|11|8|40|17|19|44|8|3|16|18|66|172|185|171|166|177|175|237|18|6|6|||||||||||||||||||||||||
2026-01-07 17:35:28|SB.D.CRM.CASH.IP|1652|2026-01-07 01:35:50|2026-01-07 17:35:20||898.4|16.62345|2026-01-06|7.43308|14|1.080769|21|-1.382173|21|2026-01-06||70.79644|37.99638|52.24115|75.02046|50.03799|94.12109|33.36844|35.08864|67.02623|100|66.97164|66.77753|57.22131|7.43308|13.97077|18.57367|27.70868|21.0867|16.34005|12.92526|40.44195|100|100||0|0|0|0|0|0|35|25|72|46|83|68|217|2253|2072|1120|909|1135|1362|2276|4543|7|4||0.01016|0.00389|0.00425|0.02532|0.06625|0.07277||0.03525||0.07471|0.04331|||0.05945|0.02784|0.02556|0.01809|0.01861|0.01634|0.0192|0.72648|||||-0.06479|-0.11867|-0.06619||-0.05844|-0.04158|-0.05602|-0.00394|||-0.07843|-0.01962|-0.06118|-0.03847|-0.02983|-0.02463|-0.0187|-0.01632|-0.01821|-0.36745|-0.08751|-0.09131|41|29|23|8|4|17|6|20|3|5|6|15|7|164|302|297|253|247|233|318|15|2|4|||||||||||||||||||||||0||
2026-01-07 17:35:29|UC.D.PCLN.CASH.IP|734|2026-01-07 04:42:10|2026-01-07 17:35:20|546443|51.1|30.30309|2026-01-06|0.75047|12|0.830541|21|-0.853038|21|2026-01-06||75.0984|100|100|100|100|75.07954|25.2385|36.60617|3.24234|||0.75047|66.79741|53.31898|47.10318|63.03867|62.75466|60.87307|66.70316|53.80392|73.06333|60.20212|100||0|0|0|0|0|0|0|0|0|||9|11|121|69|38|77|153|129|177|2644|10|4||0.045|0.11072|0.04145|||0.00019|0.00019|0.06151||||||0.04922|0.03136|0.02967|0.02182|0.03849|0.02318|0.02504|0.83054||||||||||-0.01809|-0.21405||||||-0.0776|-0.0466|-0.03684|-0.03306|-0.04882|-0.05065|-0.04407|-0.46309|-0.04584|-0.00487|8|1|2|1|2|4|12|11|1|1|3|94|168|127|118|97|102|160|11|5|4|||0|0|||||||||||||||||||||
2026-01-07 17:35:30|UA.D.COINUS.CASH.IP|3590|2026-01-07 01:35:40|2026-01-07 17:35:30||957.2|20.57189|2026-01-06|2.07003|15|0.317839|21|-0.319094|21|2026-01-06|61.59065|36.04486|31.48079|35.33354|48.03506|37.43343|55.46865|38.7493|28.53856|67.77676|72.45631|54.59419|55.53424|52.64346|10.21318|2.07003|3.54539|3.37036|6.59617|12.57842|7.61423|47.71945|86.01839|69.52001|185|98|38|52|17|52|29|51|31|87|59|95|91|165|4383|2679|2718|2094|1902|1903|3168|4116|103|377|0.05585|0.02838|0.013|0.01426|0.01575|0.00997|0.01305|0.01663|0.01368|0.03054|0.0108|0.02103|0.02593|0.01996|0.07123|0.04192|0.03308|0.02672|0.0246|0.02614|0.02859|0.10115||0.03203|-0.03529|-0.03184|-0.0355|-0.01954|-0.02485|-0.03547|-0.02068|-0.03114|-0.01914|-0.03764|-0.0378|-0.0233|-0.04419|-0.02473|-0.07595|-0.05269|-0.03854|-0.03088|-0.03048|-0.02342|-0.0275|-0.0866|-0.03915|-0.0341|52|200|140|119|75|99|101|155|165|127|58|66|128|116|267|350|344|331|336|311|330|126|50|59|||||||||||||||||||||||||
2026-01-07 17:35:31|SG.D.TSM.CASH.IP|3656|2026-01-07 01:35:20|2026-01-07 17:35:20|32032|1387.2|20.37273|2026-01-06|0.89256|15|0.273889|9|-0.278602|14|2026-01-06|70.38878|38.75595|33.58491|37.03816|36.32539|42.52147|42.39212|46.40667|43.97884|53.38723|84.45527|75.68801|57.00872|50.8277|15.35188|0.89256|3.50736|8.95509|12.94943|13.76099|5.9567|61.32056|80.00697|70.84721|209|9|50|22|20|101|39|65|135|402|112|236|538|821|9438|6163|4874|3365|2707|2657|5807|1037|356|279|0.04261|0.0194|0.02332|0.01453|0.01913|0.02272|0.01074|0.0108|0.04941|0.097|0.02849|0.02742|0.01296|0.02154|0.05499|0.02961|0.02225|0.01482|0.01449|0.01353|0.01617|0.05436|0.00611|0.02904|-0.0165|-0.02729|-0.02959|-0.03347|-0.04331|-0.04093|-0.03379|-0.02849|-0.06927|-0.03433|-0.03146|-0.01979|-0.02949|-0.03669|-0.05234|-0.03813|-0.02482|-0.01865|-0.01764|-0.01606|-0.01504|-0.04694|-0.0065|-0.00866|81|186|158|146|113|153|85|110|164|60|45|37|86|126|268|351|345|336|294|313|320|62|25|24|||||||||||||||||||||||||
2026-01-07 17:35:32|UA.D.ASML.CASH.IP|4195|2026-01-07 01:35:10|2026-01-07 17:35:30||130.9|11.13236|2026-01-06|0.06231|14|0.76662|8|-0.787338|7|2026-01-06|100|53.5216|88.93677|76.24253|85.7489|86.21992|63.67571|52.8753|2.2604|3.24322|4.4632|4.02196|5.95729|0.96269|0.06231|1.80051|11.9105|31.99753|39.41941|43.86105|24.74797|64.85549|100|75.03897|7|0|0|0|0|0|0|21|2|8|12|9|17|40|667|572|624|379|478|457|1134|8571|5|13||0.04418|0.00265|0.01406|0.00354|0.00101|0.00081|0.00081|0.03976|0.02495|0.02115|0.01352|0.01811|0.0152|0.03334|0.03031|0.02243|0.01817|0.02779|0.01393|0.01543|0.05007||||||-0.13386|-0.07981|-0.13923|-0.08601|-0.20874|-0.03971|-0.01606|-0.01756|-0.01183|-0.01499|-0.01074|-0.03089|-0.03213|-0.02967|-0.02948|-0.02026|-0.01567|-0.02171|-0.14618|-0.00242|-0.01734|6|15|18|21|14|29|33|36|327|345|340|277|288|332|345|344|270|119|127|89|166|17|6|16|||||0||||||||||||||||||||
2026-01-07 17:35:33|UC.D.MRVL.CASH.IP|2759|2026-01-07 01:35:50|2026-01-07 17:35:30|8437|2419|15.87524|2026-01-06|0.6129|20|0.590372|17|-0.669908|17|2026-01-06|81.30113|58.47194|65.92986|45.48021|66.68011|71.20281|55.921|53.88953|48.02002|70.0339|83.89855|84.13761|76.34254|64.56709|16.23165|2.05874|1.17906|3.0689|8.11025|2.03961|0.6129|50.05912|84.40435|57.19454|137|4|10|0|7|2|0|4|41|137|78|122|178|643|7190|4641|5346|10658|3847|7280|8302|76214|94|562|0.14372|0.0197|0.02693|0.033|0.03301|0.01226|0.01642|0.01643|0.04752|0.08414|0.01094|0.08747|0.06189|0.12224|0.08238|0.04795|0.05012|0.10216|0.03823|0.03993|0.03919|0.02268||0.09804|-0.03867|-0.0397|-0.03741|-0.01833||-0.01975|-0.04012|-0.03648|-0.04469|-0.15706|-0.09859|-0.03415|-0.04731|-0.07005|-0.09072|-0.04924|-0.05861|-0.09745|-0.0416|-0.04412|-0.04063|-0.02041|-0.05655|-0.03615|16|60|44|33|36|59|34|26|73|43|31|44|59|76|248|350|353|336|310|350|345|28|32|14|||||||||||||||||||||||||
2026-01-07 17:35:34|SA.D.BRKB.CASH.IP|1957|2026-01-07 01:38:20|2026-01-07 17:35:30||720.5|14.22261|2026-01-06|13.4307|20|0.114596|14|-0.146754|14|2026-01-06|75.02055|64.31664|78.58861|75.03307|50.04088|68.76253|93.33708|64.3069|75.69649|50.09779|60.08316|66.69703|75.03351|72.26498|14.12862|15.84717|18.36589|19.41414|32.26434|29.30051|13.4307|65.42627|80.02111|72.74585|22|1|9|0|0|0|0|0|0|48|27|257|64|154|1474|1260|1447|764|620|739|1615|6873|44|143|0.01537|0.04343|0.00201|0.01202|0.002||0.00401|0.0361|0.0725|||0.05425|0.03615||0.02185|0.01408|0.01379|0.01076|0.00872|0.00833|0.00968|0.04013|0.05615||-0.00201|-0.00334|-0.002|-0.02452|-0.01202|-0.01844|-0.0421|-0.03339|-0.04905|-0.0301||-0.10638|-0.00402|-0.02932|-0.02618|-0.01915|-0.01618|-0.01217|-0.01538|-0.01143|-0.01156|-0.02471|-0.02456|-0.01336|8|42|14|16|10|16|15|14|37|14|5|9|16|18|192|291|240|196|183|181|246|26|15|11|||||||||||||||||||||||||
2026-01-07 17:35:35|UB.D.FSLR.CASH.IP|1646|2026-01-07 01:54:40|2026-01-07 17:35:30|24330|1611.6|15.89494|2026-01-06|0.55351|13|0.886689|6|-0.664512|14|2026-01-06|100|53.90964|66.87062|50.18318|100|57.25423|60.77753|40.37841|28.98875|1.89482||||0.55351|28.64203|37.63317|53.27629|52.66247|56.27345|36.05248|43.19013|70.37676||100|100|0|0|0|0|0|0|0|0|0||||5|1171|980|559|353|463|855|945|21914||0||0.00371|0.00617|0.0037|0.00369|0.00369|0.09896|0.07932|0.01394||||||0.11001|0.05367|0.07689|0.01296|0.02153|0.0919|0.02432||||-0.01107|||||-0.26165|||-0.35568||||||-0.17494|-0.10684|-0.07894|-0.05018|-0.04993|-0.06159|-0.05059|-0.65116|||2|28|30|14|3|7|28|15|21|1|1|85|155|143|97|105|64|167|10|1|||0||0||||||||||||||||||||
2026-01-07 17:35:35|ED.D.ENRGY.CASH.IP|1761|2026-01-07 08:00:20|2026-01-07 16:29:30|12940|168.7|21.55451|2026-01-06|20.52305|16|0.196464|14|-0.313603|8|2026-01-06|||||||||26.93226|29.37046|43.7034|28.98132|42.1969|44.21092|23.21507|26.96088|20.52305||||||||||||||||144|172|236|202|127|90|239|264|255||||||||||||||||0.05379|0.04905|0.03922|0.04301|0.04163|0.04375|0.05898|0.05448|0.0654||||||||||||||||-0.05858|-0.05982|-0.04574|-0.05861|-0.04879|-0.04534|-0.06343|-0.05396|-0.04849||||||||212|150|87|76|83|86|164|260|83|||||||||||||||||||||||||
2026-01-07 17:35:36|ED.D.RHM.CASH.IP|2496|2026-01-07 08:00:10|2026-01-07 16:29:50|181850|90.7|10.32887|2026-01-06|5.34402|15|0.19926|15|-0.258546|8|2026-01-06|||||||||9.92998|12.634|21.08732|35.89089|13.89844|22.15392|16.93959|5.34402|15.75044||||||||||||||||192|120|110|69|105|91|86|145|100||||||||||||||||0.0618|0.04998|0.0423|0.03552|0.044|0.03955|0.03997|0.05562|0.03944||||||||||||||||-0.0604|-0.04203|-0.03102|-0.03084|-0.04265|-0.0393|-0.03989|-0.05908|-0.03923||||||||324|278|190|145|202|217|213|321|140|||||||||||||||||||||||||
2026-01-07 17:35:37|SA.D.ABBVWUS.CASH.IP|1304|2026-01-07 01:39:50|2026-01-07 17:35:30|22995|1013.3|15.14917|2026-01-06|0.9891|9|2.342729|9|-0.848593|21|2026-01-06|100|13.59907|64.33373|100|37.58172|20.11658|100|70.05186|100|0.9891|33.77103||75.0625|75.07944|15.95376|22.92806|28.89082|37.34369|35.82308|19.71129|15.09215|66.98198|||0|0|0|0|0|0|0|0|0|0|65||31|95|4380|1567|1699|1741|1573|1433|2079|71987||||0.21566||||0.00455||0.04326||2.34273|||0.02273||0.05826|0.03376|0.02834|0.0188|0.0176|0.02652|0.01886|||||-0.15918|-0.14077|||-0.10683|-0.10917|-0.00455|||-0.28619||-0.10665||-0.06853|-0.03041|-0.03121|-0.02621|-0.01614|-0.02184|-0.01791|-0.84859|||1|15|14|1|8|10|3|10|2|2|6|4|4|158|245|215|185|190|178|239|3|||||||||||||||||||||||||
2026-01-07 17:35:38|SA.D.AMTUS.CASH.IP|818|2026-01-07 01:56:20|2026-01-07 17:35:30|17271|550.9|19.12543|2026-01-06|0.38735|0|2.614731|9|-0.415386|21|2026-01-06|0.38735|0.40974||100|100||||100|2.97376|||1.3429||47.73792|37.7433|26.76696|24.85329|24.8145|27.24537|16.69681|2.27987|||19|0||0|0||||0|0|||0||1002|830|500|485|493|503|1277|8987||||0.21672||||||||2.61473|||||0.04573|0.01879|0.02588|0.01729|0.01262|0.01816|0.01749||||||||||||-0.24471||||||-0.06153|-0.04807|-0.03261|-0.02796|-0.02373|-0.02021|-0.02349|-0.41539|||1|1|1|2|2|1|1|105|146|146|133|109|136|228|1||0||||||||0||||||||||||0|||
2026-01-07 17:35:38|SB.D.DLRUS.CASH.IP|694|2026-01-07 02:03:40|2026-01-07 17:35:30|15695|392.3|13.74374|2026-01-06|0.67153|2|0.361377|14|-3.017929|21|2026-01-06||29.1941|0.67153||100||||66.77539|0.98251||0.78963|||26.89336|25.83841|16.29178|38.00166|30.72197|33.6504|18.02211|2.57565||||0|0||0||||0|3||10|||1052|1171|985|825|1234|1441|2204|417|||||||||||||||||0.10658|0.04808|0.05804|0.03627|0.02817|0.02585|0.0396|||||-0.6374|||||||||||||-0.08966|-0.0685|-0.04358|-0.03854|-0.04346|-0.04188|-0.03495|-3.01793|||7|1|1|3|2|1|45|70|68|58|62|131|206|2|||||||||||||||||||||||||
2026-01-07 17:35:39|SG.D.SPG.CASH.IP|620|2026-01-07 05:18:10|2026-01-07 17:35:30|18636|312.7|19.57107|2026-01-06|0.76538|22|2.145677|9|-2.07126|21|2026-01-06||1.35205||100||100||100|50.16988|7.635||||50.40659|41.79105|27.35436|17.74386|31.43344|34.9814|30.04335|15.55141|4.10959|0.76538|100||0||0||0||0|0|0||||26|622|319|273|328|322|452|746|3198|0|7||0.29701||||||||2.14568|||||0.07071|0.0204|0.021|0.01511|0.0076|0.01485|0.01641||||||||||||||||||-0.05006|-0.04138|-0.05053|-0.03371|-0.04206|-0.02286|-0.02661|-2.07126||-0.85294|3|1|1|1|2|1|2|48|110|68|51|63|80|187|1|4|3||||||||||0||||||||||||0|||
2026-01-07 17:35:39|ED.D.ANNGY.CASH.IP|1394|2026-01-07 08:02:10|2026-01-07 16:29:50|2527|565.3|28.93648|2026-01-06|16.36711|16|0.12285|8|-0.202265|13|2026-01-06|||||||||28.31683|34.79245|53.87118|54.71095|43.89025|43.70841|36.50776|32.79573|16.36711||||||||||||||||605|437|400|835|919|629|698|1133|1187||||||||||||||||0.05331|0.04392|0.04071|0.04062|0.04059|0.04048|0.04423|0.05081|0.04638||||||||||||||||-0.05299|-0.04434|-0.04576|-0.04057|-0.04393|-0.05885|-0.04414|-0.04998|-0.04869||||||||138|118|52|64|57|87|85|116|49|||||||||||||||||||||||||
2026-01-07 17:35:40|UA.D.AVGO.CASH.IP|3803|2026-01-07 01:35:40|2026-01-07 17:35:40||1820.5|15.37404|2026-01-06|0.01091|19|0.286296|14|-0.570813|14|2026-01-06|63.09379|38.26098|36.08415|52.95172|42.21624|48.31299|49.19008|43.60947|28.82728|75.03338|67.57677|74.71112|69.35096|43.86727|13.36096|0.30841|0.0231|1.14007|0.01477|0.01091|0.01241|58.71892|67.50907|78.95478|260|29|24|15|31|20|15|16|26|80|102|89|115|432|12540|6925|7087|3218|4028|3825|8164|39145|251|273|0.01637|0.01868|0.01317|0.00915|0.00721|0.00671|0.009|0.00844|0.01129|0.0523|0.04194|0.02935|0.01528|0.02067|0.06023|0.03381|0.03073|0.02101|0.02007|0.01475|0.01962|0.01521|0.03195|0.00968|-0.02231|-0.02293|-0.0198|-0.01164|-0.00986|-0.00964|-0.01327|-0.01487|-0.02595|-0.04191|-0.04681|-0.01844|-0.0206|-0.02515|-0.07775|-0.03849|-0.03102|-0.02212|-0.01643|-0.01503|-0.02084|-0.018|-0.02612|-0.00798|65|170|122|119|109|118|122|117|125|76|77|79|150|178|278|360|360|358|357|360|360|92|40|38|||||||||||||||||||||||||
2026-01-07 17:35:42|UA.D.APPUS.CASH.IP|2112|2026-01-07 01:35:40|2026-01-07 17:35:40||526|19.33073|2026-01-06|7.79994|15|0.447516|14|-0.8|14|2026-01-06|92.32065|61.97217|55.81978|67.60672|58.85835|28.6749|50.65974|59.06264|19.59014|71.67691|100|77.98176|89.32802|83.82382|23.10882|7.79994|10.8601|12.46408|15.42764|10.81936|16.88794|69.04386|75.0288|75.04807|39|0|0|0|6|0|6|0|10|31|35|50|14|90|2305|1583|1463|1249|1071|2572|1722|9166|23|33|0.17091|0.0162|0.02068|0.02841|0.08481|0.0055|0.01742|0.02931|0.02051|0.15848||0.12002|0.02526|0.04427|0.08945|0.05144|0.02821|0.0359|0.04078|0.04599|0.03059|0.00894||0.01517|-0.08234|-0.09257|-0.12162|-0.04003|-0.02459|-0.09886|-0.05021|-0.07452|-0.07837|-0.00158|-0.15798|-0.1113|-0.12669|-0.03183|-0.13055|-0.05974|-0.04241|-0.04386|-0.04202|-0.0532|-0.03412|-0.18484||-0.05749|26|84|61|37|17|28|85|39|36|14|6|18|28|37|231|286|260|202|189|224|226|29|4|40|||||||||||||||||||||||||
2026-01-07 17:35:43|UC.D.MU.CASH.IP|4962|2026-01-07 01:35:30|2026-01-07 17:35:40|34075|3027.5|18.79552|2026-01-06|0.05967|15|1.138007|14|-0.420471|14|2026-01-06|61.19629|17.13247|24.89738|46.88858|41.15696|23.02442|34.99742|33.54199|27.90412|43.46188|56.23224|61.44674|48.15139|40.04963|11.00288|0.05967|1.73465|2.31988|5.1233|2.00754|1.13992|32.80487|35.86348|37.21549|312|54|35|19|50|73|54|44|83|384|299|315|456|1441|29891|16439|10365|9993|6924|7328|17311|13661|908|758|0.02005|0.02776|0.0179|0.00941|0.01703|0.02461|0.01298|0.01613|0.0199|0.053|0.05797|0.04319|0.03024|0.02286|0.10133|0.05936|0.04685|0.04067|0.02438|0.02416|0.03187|0.02427|0.02684|0.03244|-0.01483|-0.03285|-0.02039|-0.01882|-0.01611|-0.03004|-0.01804|-0.02077|-0.04181|-0.08556|-0.04863|-0.03787|-0.05811|-0.03514|-0.09899|-0.06554|-0.04449|-0.0371|-0.02727|-0.0243|-0.03112|-0.03585|-0.02497|-0.0316|85|234|201|128|158|274|223|176|219|113|89|57|158|190|311|360|358|353|354|354|359|235|187|191|||||||||||||||||||||||||
2026-01-07 17:35:44|SE.D.NOWUS.CASH.IP|1669|2026-01-07 01:37:00|2026-01-07 17:35:40|15192|1306.2|12.13875|2026-01-06|0.08128|4|0.47043|8|-0.824547|8|2026-01-06|75.01808|50.13258|100|100|0.08128|100|85.71767|90.00203|66.8684|70.1629|25.09211|50.08708|56.11508|52.51059|14.05463|16.26305|16.04983|15.75876|11.50362|12.18697|7.2133|66.81646|100|100|83|12|0|0|0|125|33|0|288|100|73|86|199|255|3420|2128|1537|1158|1296|1295|3540|7562|129|173|0.04746|||0.07793||0.02032|0.03115|0.10838|0.22745|0.02012|||0.06044|0.1546|0.05811|0.02781|0.01883|0.01573|0.01415|0.01052|0.01869||0.1345|||-0.09263||||-0.04061|||-0.3764|-0.18728||-0.10365|-0.09842|-0.07381|-0.05987|-0.0309|-0.02105|-0.01345|-0.0129|-0.012|-0.01876|-0.22177|||12|10|5|7|1|8|14|10|21|10|4|10|25|21|208|296|281|267|270|263|306|9|7|4|||||||||||||||||||||||||
2026-01-07 17:35:45|UC.D.MELI.CASH.IP|2036|2026-01-07 01:51:10|2026-01-07 17:35:40||70.1|11.78001|2026-01-06|0.13941|6|0.593465|14|-0.642071|10|2026-01-06|100|0.21026||20.13343|22.3121|100|0.13941|88.79883|67.32653|1.14659|49.9588|91.73734|88.91272|71.58837|19.00628|18.84327|34.78958|41.64197|31.79026|23.4047|16.6444|62.8585|100|100|0|0||0|0|0|0|0|0|12|3|0|15|17|633|586|358|317|428|349|526|5141|0|0|||||0.10316|||0.00497|0.02763||0.08357|0.0897|||0.10558|0.06009|0.0379|0.01966|0.02736|0.02781|0.03448||0.03277|||-0.08365||-0.08875|-0.06919|||-0.00232|-0.03468|-0.23217|-0.20727|-0.03435|-0.00607|-0.15343|-0.12162|-0.06172|-0.04907|-0.05597|-0.04316|-0.04281|-0.05407|-0.19108|||7|4|5|9|2|1|178|125|2|89|24|9|7|149|171|121|89|82|90|151|8|11|1|||||||||||||||||||||||||
2026-01-07 17:35:46|SG.D.SPOTUS.CASH.IP|1189|2026-01-07 01:36:20|2026-01-07 17:35:40|57142|297.5|18.63581|2026-01-06|1.04396|9|0.543019|14|-0.418649|16|2026-01-06|100|66.85481|66.77|80.06992|75.07815|50.05461|77.80893|40.11245|21.18273|1.04396|||83.48564|83.40872|30.74028|32.08231|35.50359|30.15228|40.25515|36.64363|23.81575|75.2193|50.15236|75.08757|4|0|0|0|0|0|0|0|0|0|||17|50|1160|1154|726|595|484|549|1698|416|9|25||0.00168|0.00168|0.00168|0.00168|0.00168|0.00168|0.09731|0.00168|0.04909|||0.00337|0.01096|0.08555|0.03811|0.04631|0.01722|0.02953|0.01888|0.0306||||-0.05898|||||||-0.00168|-0.00168|||||-0.12931|-0.11306|-0.07663|-0.06451|-0.0459|-0.0521|-0.03221|-0.03765|-0.18912|-0.0455|-0.17483|2|6|3|5|4|2|9|10|19|1|6|12|95|194|192|133|122|164|219|4|4|4||0|0||0|0||||0|||||||||||||||
2026-01-07 17:35:47|SH.D.VSTUS.CASH.IP|1629|2026-01-07 01:37:50|2026-01-07 17:35:40|15815|1720.5|12.42028|2026-01-06|12.35747|20|2.050073|9|-0.536841|21|2026-01-06|62.9626|64.94466|58.39004|70.3158|70.40891|79.43953|61.6129|47.194|60.07072|80.69898|97.51162|83.42157|68.0588|71.47282|13.74924|13.96985|20.83438|29.0181|28.03614|25.06989|12.35747|88.29908|85.74297|83.35103|143|2|3|4|21|0|0|13|7|39|17|80|524|962|5265|2696|1606|1498|961|1163|2477|450|37|42|0.31576|0.02145|0.00683|0.02202|0.03226|0.06953|0.01465|0.00587||0.44903|0.0355|0.06275|0.07636|0.15706|0.09674|0.06871|0.03985|0.03222|0.02639|0.0267|0.02897|0.04745|0.30769|0.06194|-0.08403|-0.01179|-0.05879|-0.03326|-0.06445|-0.12884|-0.07707|-0.22856|-0.0669|-0.2655|-0.05614|-0.1996|-0.09587|-0.06983|-0.14079|-0.08045|-0.06378|-0.04689|-0.03644|-0.0399|-0.03608|-0.50455|-0.20667||43|74|36|37|54|34|39|17|30|36|40|24|25|35|200|275|251|197|186|208|244|17|7|6|||||||||||||||||||||||||
2026-01-07 17:35:48|SE.D.NRG.CASH.IP|907|2026-01-07 07:11:10|2026-01-07 17:35:40|15012|682.6|24.05087|2026-01-06|0.47349|4|3.57907|9|-0.724593|7|2026-01-06||50.34502|50.17263||0.47349||83.41559|17.24421|57.48099|2.03443|||||30.97393|35.09027|36.00769|47.40262|46.42277|52.40249|32.81644|1.34156||||0|0||0||0|0|0|0|||||1999|723|442|528|630|630|952|2062||||0.00618|0.27821||||0.35652||0.0062|3.57907|||||0.13428|0.05913|0.03601|0.04359|0.04393|0.032|0.0292|||||-0.05606||||||-0.47101|||||||-0.17231|-0.07524|-0.06051|-0.05495|-0.04407|-0.03967|-0.03377|-0.28851|||10|2|3|6|6|7|1|101|186|156|150|151|149|177|2||||||||||0||||||||||||0|||
2026-01-07 17:35:49|EF.D.ENEL.CASH.IP|2855|2026-01-07 08:00:20|2026-01-07 16:29:50|928.3|2209.8|11.92081|2026-01-06|10.44766|16|0.110534|8|-0.077314|8|2026-01-06|||||||||13.27937|16.54625|27.43948|29.30944|30.29181|27.90238|15.90017|17.31256|10.44766||||||||||||||||2349|2117|2901|2240|1917|2314|2490|2183|3106||||||||||||||||0.02368|0.01555|0.01645|0.01455|0.01143|0.01448|0.01381|0.0153|0.0134||||||||||||||||-0.01951|-0.01424|-0.01207|-0.01396|-0.0123|-0.01309|-0.01534|-0.01502|-0.01471||||||||264|242|175|157|142|147|214|237|115|||||||||||||||||||||||||
2026-01-07 17:35:49|EC.D.GSZFP.CASH.IP|1430|2026-01-07 08:00:20|2026-01-07 16:29:40|2370|286.7|14.77724|2026-01-06|3.88921|16|0.130776|8|-0.086505|9|2026-01-06|||||||||26.40229|23.32443|22.25579|20.03871|22.2556|19.67716|13.00248|16.47719|3.88921||||||||||||||||310|326|266|186|372|417|436|435|468||||||||||||||||0.05466|0.04868|0.04313||0.04295|0.05488|0.04268|0.04297|0.04305||||||||||||||||-0.04679|-0.04759|-0.0432|-0.04297||-0.04266|-0.04267|-0.04724|-0.04305||||||||129|73|45|30|18|56|54|73|26|||||||||||||||||||||||||
2026-01-07 17:35:50|EC.D.AI.CASH.IP|2623|2026-01-07 08:00:00|2026-01-07 16:29:50|15591|28.3|12.47821|2026-01-06|4.89167|16|0.154639|8|-0.19315|8|2026-01-06|||||||||9.98506|10.2171|14.78648|21.22479|18.89501|14.84794|12.76876|9.49988|4.89167||||||||||||||||65|41|35|31|38|32|36|44|43||||||||||||||||0.02594|0.01669|0.02131|0.01899|0.01781|0.02024|0.01719|0.02266|0.01904||||||||||||||||-0.02729|-0.01486|-0.01683|-0.01654|-0.01989|-0.01757|-0.01567|-0.01838|-0.01553||||||||271|196|176|165|143|182|196|253|82|||||||||||||||||||||||||
2026-01-07 17:35:51|SG.D.SHW.CASH.IP|931|2026-01-07 02:01:10|2026-01-07 17:35:40|33666|273.6|13.60793|2026-01-06|0.8398|6|4.000635|9|-2.71573|21|2026-01-06|100|20.45426|100|75.38419|50.45011||0.8398|100|66.8167|3.73692|||0.90634|80.20308|13.89404|23.10886|23.04705|37.45725|31.86829|32.18369|8.64345|2.2194|5.66345|57.45963|0|0|0|0|0||0|0|0|0|||0|9|784|390|438|368|436|424|1236|5836|3|14||0.09012|0.01813|0.00301|0.00301||||0.29996|4.00063||||0.00304|0.05964|0.02606|0.02061|0.01528|0.01534|0.01648|0.01597|0.00295|0.1746||||||-0.45109|||||||||-0.27122|-0.0633|-0.02808|-0.02319|-0.02135|-0.03339|-0.01947|-0.01893|-2.71573|-0.36823|-0.04453|1|10|3|8|2|1|1|3|1|1|5|95|204|187|155|154|140|209|3|20|7|||||0|||||0||||0|||||||||||
2026-01-07 17:35:52|KA.D.BLT.CASH.IP|1464|2026-01-07 08:00:20|2026-01-07 16:29:50|2367|190.6|32.95523|2026-01-06|24.70154|14|0.212314|14|-0.169348|8|2026-01-06|||||||||39.34842|41.72149|58.73751|57.9285|59.4976|50.04547|24.70154|51.48028|34.96698||||||||||||||||247|141|168|327|312|147|384|275|433||||||||||||||||0.06365|0.04701|0.04282|0.04275|0.04281|0.04266|0.06544|0.04993|0.04171||||||||||||||||-0.06524|-0.04881|-0.04752|-0.04273|-0.05702|-0.05111|-0.05619|-0.04196|-0.04865||||||||84|60|46|19|37|60|138|138|63|||||||||||||||||||||||||
2026-01-07 17:35:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-01-07 17:35:53|SB.D.ECL.CASH.IP|794|2026-01-06 22:09:00|2026-01-06 22:09:00||274.3|16.41595|2026-01-06|0.99396|22|0.85222|22|-6.706958|21|2026-01-06||34.00367||||||||5.50203|||100|2.26313|48.08598|53.42767|50.70763|54.67316|59.32462|41.63247|37.74681|9.41697|0.99396|||0||||||||0|||1|107|1002|450|219|224|377|344|1175|1722|0||||||||||||||||0.05597|0.03426|0.02495|0.01506|0.01828|0.01728|0.01731||0.19333|||||||||||-2.59811|||-2.00137|-1.27778|-0.10401|-0.03891|-0.02823|-0.02601|-0.03005|-0.02352|-0.02038|-6.70696|-1.34355||3|1|2|1|73|148|150|97|113|113|175|1|8||||||||||0||||0||||||||0|||
2026-01-07 17:35:54|ED.D.ALVGY.CASH.IP|1912|2026-01-07 08:00:20|2026-01-07 16:29:40|38385|77.8|17.43581|2026-01-06|28.85872|15|0.101859|8|-0.07657|9|2026-01-06|||||||||29.65958|33.97811|47.43292|52.64663|49.07383|61.34517|38.952|28.85872|33.35392||||||||||||||||85|54|52|71|59|48|52|75|90||||||||||||||||0.03177|0.03024|0.0255|0.02542|0.02538|0.02536|0.02775|0.02879|0.02554||||||||||||||||-0.03153|-0.0291|-0.02867|-0.02541|-0.02537|-0.02534|-0.02721|-0.02837|-0.02737||||||||189|162|116|76|53|75|131|163|72|||||||||||||||||||||||||
2026-01-07 17:35:54|EC.D.STLAFP.CASH.IP|2726|2026-01-07 08:00:20|2026-01-07 16:29:50|927.4|177.4|8.51146|2026-01-06|2.96802|14|0.488007|8|-0.2884|14|2026-01-06|||||||||7.68472|10.94914|15.24144|13.93283|10.97001|20.45338|2.96802|6.96613|9.49289||||||||||||||||295|331|149|222|265|205|501|357|307||||||||||||||||0.03868|0.02133|0.02086|0.01629|0.01892|0.02192|0.04035|0.03004|0.02119||||||||||||||||-0.0393|-0.02001|-0.02025|-0.02048|-0.02233|-0.01915|-0.04564|-0.03087|-0.01999||||||||328|275|217|187|192|235|342|346|148|||||||||||||||||||||||||
2026-01-07 17:35:55|EJ.D.GIVN.CASH.IP|1341|2026-01-07 08:01:00|2026-01-07 16:19:50|311600|4|16.0678|2026-01-06|19.8147|15|0.225153|8|-0.16|8|2026-01-06|||||||||19.94888|27.60043|27.20071|40.03206|35.751|39.81991|41.82269|19.8147|26.35311||||||||||||||||4|5|4|4|5|4|5|6|8||||||||||||||||0.05534|0.03847|0.03651|0.03208|0.03207|0.03756|0.03797|0.05109|0.03175||||||||||||||||-0.04821|-0.03371|-0.03684|-0.03205|-0.04131|-0.03786|-0.03214|-0.03778|-0.03966||||||||176|127|81|50|42|93|134|172|57|||||||||||||||||||||||||
2026-01-07 17:35:56|EC.D.CS.CASH.IP|2148|2026-01-07 08:00:00|2026-01-07 16:29:50|4031|167.1|18.68788|2026-01-06|16.34999|15|0.097728|8|-0.121981|8|2026-01-06|||||||||16.84882|19.46974|22.24339|21.35456|33.35222|27.54311|22.33004|16.34999|19.06826||||||||||||||||185|190|157|98|270|352|249|270|286||||||||||||||||0.03122|0.02646|0.02458|0.02451|0.02447|0.02749|0.02663|0.02563|0.02455||||||||||||||||-0.03513|-0.02577|-0.02808|-0.02755|-0.02992|-0.02596|-0.02703|-0.02634|-0.02802||||||||226|180|108|75|57|109|130|147|63|||||||||||||||||||||||||
2026-01-07 17:35:57|EG.D.PRXNA.CASH.IP|1862|2026-01-07 08:00:30|2026-01-07 16:29:50|5444|126.1|14.51987|2026-01-06|13.13398|15|0.128088|8|-0.235806|8|2026-01-06|||||||||13.18767|24.70974|35.68955|38.90438|48.69779|41.722|17.69457|13.13398|26.68436||||||||||||||||107|105|91|81|81|94|138|128|173||||||||||||||||0.03068|0.03179|0.02428|0.02106|0.02364|0.0227|0.02587|0.02364|0.02186||||||||||||||||-0.03461|-0.0261|-0.02144|-0.02156|-0.01933|-0.02272|-0.02232|-0.02115|-0.02184||||||||251|239|171|126|152|211|215|183|105|||||||||||||||||||||||||
2026-01-07 17:35:57|EC.D.SASY.CASH.IP|2509|2026-01-07 08:00:00|2026-01-07 16:29:50|8256|52.7|11.93362|2026-01-06|5.97102|15|0.109422|14|-0.132259|14|2026-01-06|||||||||15.93511|16.38046|27.22213|22.08138|25.63199|29.96148|6.8429|5.97102|11.50522||||||||||||||||58|53|38|62|51|54|191|124|108||||||||||||||||0.02249|0.01726|0.01837|0.01837|0.01455|0.01478|0.02819|0.02167|0.0199||||||||||||||||-0.02176|-0.01552|-0.01451|-0.01487|-0.01327|-0.01652|-0.02707|-0.02403|-0.02084||||||||264|220|147|145|121|197|293|336|148|||||||||||||||||||||||||
2026-01-07 17:35:58|KA.D.BA.CASH.IP|2687|2026-01-07 08:00:00|2026-01-07 16:29:50|1935|597.5|16.32091|2026-01-06|12.88804|8|0.186916|14|-0.34428|15|2026-01-06|||||||||12.88804|23.92897|42.028|50.37734|58.95948|54.51251|23.92677|18.83084|21.73707||||||||||||||||567|579|581|477|643|601|775|924|1050||||||||||||||||0.0436|0.03524|0.03101|0.02769|0.0284|0.02865|0.03881|0.0382|0.03718||||||||||||||||-0.04289|-0.03115|-0.02658|-0.02736|-0.02906|-0.02917|-0.03574|-0.0454|-0.04162||||||||195|180|150|141|151|178|226|298|129|||||||||||||||||||||||||
2026-01-07 17:35:59|AC.D.1810HK.CASH.IP|1946|2026-01-07 01:35:40|2026-01-07 07:59:50|3814|79983.1|1.04555|2026-01-06|2.20076|2|0.360639|1|-0.863382|1|2026-01-06||3.86077|2.20076|4.81079||2.27372|6.94446|2.5502||||||||||||||||||259197|298358|277426||358679|393809|401965||||||||||||||||||0.08417|0.05134|0.06069||0.05152|0.05152|0.05148||||||||||||||||||-0.11245|-0.07702|-0.05128||-0.05144|-0.0514|-0.05147|||||||||||||||||105|93|42|45|29|40|||||||||||||||||||||||||
2026-01-07 17:35:59|AC.D.700HK.CASH.IP|1938|2026-01-07 01:35:50|2026-01-07 07:59:50|62250|8827.4|0.9016|2026-01-06|1.93184|3|0.079618|1|-0.159363|1|2026-01-06||4.36375|3.56789|1.93184||5.5303|3.20762|13.11248||||||||||||||||||47414|31599|29315||29267|25545|31933||||||||||||||||||0.07913|0.07861|0.07858||0.07866|0.07901|0.07942||||||||||||||||||-0.09915|-0.07854|-0.07853||-0.07859|-0.07891|-0.07926|||||||||||||||||70|86|54|55|64|46|||||||||||||||||||||||||
2026-01-07 17:36:00|MT.D.PA.FWM1.IP|5587|2026-01-07 01:35:50|2026-01-07 17:36:00|1792.25|1|0.19173|2026-01-06|0.1063|17|0.30331|23|-0.520231|1|2026-01-06|0.27332|0.26476|0.21711|0.20658|0.21316|0.24379|0.23538|0.17646|0.13931|0.13193|0.12219|0.11217|0.11339|0.11416|0.11531|0.11624|0.10881|0.1063|0.10664|0.10721|0.11586|0.11309||0.2332|0|1|1|0|0|1|0|0|1|1|1|1|1|2|2|2|1|1|1|1|0|0||1|0.03515|0.06405|0.05545|0.04686|0.04645|0.04904|0.04623|0.05129|0.05201|0.05798|0.04938|0.03277|0.03442|0.05167|0.0569|0.05257|0.03901|0.0299|0.02744|0.02888|0.04411|0.03641||0.04768|-0.04508|-0.06308|-0.06791|-0.05097|-0.03615|-0.06225|-0.04342|-0.05582|-0.04734|-0.04901|-0.03718|-0.02792|-0.03169|-0.04791|-0.04467|-0.04728|-0.0347|-0.03073|-0.03112|-0.02785|-0.02902|-0.02632||-0.06955|215|345|348|318|257|304|336|325|325|336|331|325|333|356|356|356|354|349|344|333|311|234|259|||||||||||||||||||||||||
2026-01-07 17:36:02|MT.D.PL.FWM1.IP|5642|2026-01-07 01:35:50|2026-01-07 17:36:00|2276|3.4|0.15105|2026-01-06|0.06734|17|0.503676|23|-0.566412|23|2026-01-06|0.15532|0.15758|0.14895|0.13262|0.13584|0.14361|0.15201|0.15061|0.12426|0.12098|0.14179|0.10161|0.08622|0.10434|0.07942|0.09261|0.08993|0.06734|0.09805|0.12912|0.11164|0.14874||0.1412|2|4|4|2|1|3|2|1|1|2|1|2|2|4|7|7|5|5|3|3|2|1||2|0.04125|0.05992|0.04989|0.0408|0.0258|0.03707|0.04007|0.02702|0.03935|0.03418|0.03537|0.0366|0.02987|0.05045|0.04254|0.04943|0.04285|0.03449|0.03522|0.03863|0.03183|0.02479||0.03134|-0.04405|-0.05963|-0.05155|-0.03393|-0.03529|-0.04671|-0.04036|-0.03646|-0.03785|-0.04373|-0.03434|-0.03222|-0.02651|-0.05097|-0.04374|-0.05098|-0.04032|-0.03285|-0.04263|-0.04472|-0.03426|-0.02996||-0.04492|302|356|359|342|308|326|354|331|348|339|343|339|338|359|359|360|358|359|354|352|334|269|316|||||||||||||||||||||||||