2025-12-27 16:39:44|IX.D.SPTRD.IED.IP|4517|2025-12-26 08:36:10|2025-12-26 22:00:00|6927.7|124.4|0.0078|2025-12-26|0.00721|15|0.03985|15|-0.038629|14|2025-12-26|0.01009|0.01009|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.01011|0.0101|0.0101|0.0101|0.0101|0.0101|0.00853|0.00721|0.00721|0.00722|0.00722|0.00721|0.00721|0.01015|0.02165||8|13|10|8|11|9|9|12|13|11|9|10|10|36|273|280|167|160|157|136|329|101|0||0.00257|0.00237|0.00242|0.0022|0.00203|0.0021|0.0022|0.00286|0.00239|0.00225|0.00269|0.0024|0.0026|0.00289|0.00572|0.00647|0.00454|0.00387|0.00327|0.00301|0.00405|0.00336|||-0.00227|-0.00239|-0.00228|-0.00186|-0.00231|-0.0023|-0.00244|-0.00247|-0.00264|-0.0022|-0.00197|-0.00231|-0.00237|-0.00297|-0.00655|-0.00707|-0.00449|-0.00414|-0.00336|-0.0031|-0.0032|-0.00359|||314|293|238|219|184|206|222|262|293|261|285|271|278|307|333|360|355|350|330|318|306|241|1|||||||||||||||||||||||||
2025-12-27 16:39:45|IX.D.RUSSELL.IED.IP|4258|2025-12-26 08:36:20|2025-12-26 21:59:50|2535.9|17.6|0.01149|2025-12-26|0.01177|0|0.079224|15|-0.078558|14|2025-12-26|0.01177|0.01178|0.01179|0.01179|0.01179|0.0118|0.0118|0.0118|0.01181|0.0118|0.01179|0.0118|0.0118|0.0118|0.01182|0.01186|0.01186|0.01186|0.01185|0.01186|0.01184|0.01195|||1|2|1|1|0|1|1|1|1|1|1|2|2|5|42|29|16|13|14|23|53|18|||0.00493|0.00475|0.00452|0.00431|0.00393|0.00457|0.00485|0.00506|0.00529|0.00517|0.00521|0.00505|0.00507|0.00646|0.0151|0.01361|0.00989|0.0081|0.00731|0.00663|0.00798|0.00598|||-0.00492|-0.00535|-0.00484|-0.00422|-0.00426|-0.0048|-0.00524|-0.00542|-0.00547|-0.00518|-0.00489|-0.00522|-0.00495|-0.0057|-0.01434|-0.01394|-0.00937|-0.00791|-0.00639|-0.00611|-0.00731|-0.00604|||266|293|219|178|174|228|250|253|267|257|233|266|259|314|330|360|360|356|348|349|357|245|||||||||||||||||||||||||
2025-12-27 16:39:46|IX.D.DOW.IDE.IP|4564|2025-12-26 08:36:10|2025-12-26 21:59:50|48699.6|6.9|0.00639|2025-12-26|0.00513|15|0.047032|14|-0.042084|14|2025-12-26|0.00985|0.00985|0.00986|0.00986|0.00986|0.00985|0.00985|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00625|0.00513|0.00514|0.00514|0.00514|0.00514|0.00514|0.00989|||1|1|1|1|1|1|1|1|1|1|1|2|2|3|23|14|8|7|7|5|13|4|||0.00233|0.00187|0.00207|0.00158|0.00173|0.00182|0.00175|0.00198|0.00198|0.00198|0.00175|0.00177|0.00217|0.00254|0.00691|0.00682|0.0057|0.00444|0.00395|0.00359|0.00416|0.00227|||-0.00221|-0.00223|-0.00177|-0.00149|-0.00162|-0.00159|-0.00197|-0.00192|-0.00211|-0.00219|-0.00188|-0.00219|-0.00197|-0.00282|-0.00781|-0.00722|-0.00552|-0.00465|-0.00357|-0.00308|-0.00373|-0.00235|||323|333|298|241|264|245|303|299|314|302|287|308|337|353|356|360|360|360|360|360|360|320|||||||||||||||||||||||||
2025-12-27 16:39:47|IX.D.FANG.IFM.IP|4584|2025-12-26 08:36:10|2025-12-26 22:00:00|16053.9|0|0.01523|2025-12-26|0.01118|16|0.142014|9|-0.072109|14|2025-12-26|0.03109|0.03109|0.0311|0.0311|0.03111|0.03111|0.03112|0.03114|0.03115|0.0187|0.01865|0.01865|0.01864|0.01863|0.01488|0.01119|0.01118|0.01119|0.01119|0.01118|0.0112|0.01868|0.03115||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00287|0.00296|0.0022|0.00181|0.00175|0.00174|0.00203|0.00274|0.00262|0.00401|0.002|0.00171|0.00178|0.00235|0.01162|0.00997|0.00575|0.00471|0.0037|0.00406|0.0049|0.00255|||-0.00268|-0.00315|-0.00216|-0.00195|-0.00215|-0.00201|-0.00215|-0.00268|-0.00283|-0.00244|-0.00155|-0.00202|-0.00185|-0.00236|-0.0106|-0.00968|-0.00633|-0.00458|-0.00417|-0.00399|-0.00432|-0.00269|||357|359|355|354|351|348|351|355|357|303|301|315|338|352|357|360|360|360|360|360|360|315|1|||||||||||||||||||||||||
2025-12-27 16:39:48|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:39:49|IX.D.ASX.IFD.IP|3382|2025-12-26 08:36:10|2025-12-26 21:59:50|8770.1|0|0.0456|2025-12-26|0.04556|0|0.014827|15|-0.077461|13|2025-12-26|0.04556|0.04556|0.04557|0.04557|0.04557|0.04557|0.04557|0.04558|0.04558|0.04558|0.04557|0.04558|0.04557|0.04557|0.04559|0.0456|0.04561|0.04562|0.04562|0.04561|0.04561|0.04561|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00141|0.00125|0.00145|0.00126|0.00114|0.00129|0.00121|0.00142|0.00124|0.00146|0.00133|0.00148|0.00129|0.00144|0.00295|0.00281|0.00222|0.00178|0.00156|0.00162|0.00187|0.00162|||-0.00135|-0.00133|-0.00132|-0.00124|-0.00138|-0.00117|-0.0012|-0.00141|-0.00147|-0.00134|-0.00122|-0.0013|-0.00133|-0.00268|-0.00299|-0.00288|-0.00191|-0.00195|-0.00162|-0.00142|-0.00169|-0.0016|||224|248|172|135|120|139|167|185|210|176|196|187|198|236|299|358|340|327|287|270|267|163|||||||||||||||||||||||||
2025-12-27 16:39:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:39:50|IX.D.CAC.IFM.IP|3439|2025-12-26 08:36:10|2025-12-26 22:00:00|8118.4|0|0.04927|2025-12-26|0.03693|1|0.023413|15|-0.022162|14|2025-12-26|0.04098|0.03693|0.03694|0.03694|0.03695|0.03695|0.03695|0.04928|0.04928|0.04927|0.04925|0.04926|0.04926|0.04925|0.04924|0.04926|0.04927|0.0493|0.04929|0.04927|0.04926|0.04927|0.04927||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00204|0.00205|0.0024|0.00232|0.00167|0.00162|0.00194|0.00201|0.00209|0.00189|0.00209|0.00204|0.00197|0.00233|0.00525|0.00508|0.00371|0.00297|0.00277|0.00224|0.00325|0.00226|||-0.00184|-0.00226|-0.00192|-0.00189|-0.00239|-0.00191|-0.00176|-0.00233|-0.00206|-0.00216|-0.00178|-0.00213|-0.00205|-0.00234|-0.0052|-0.00497|-0.00332|-0.00325|-0.00265|-0.00254|-0.00272|-0.00298|||255|248|183|155|123|141|181|195|225|188|201|195|207|239|302|358|341|329|286|266|266|166|1|||||||||||||||||||||||||
2025-12-27 16:39:51|IX.D.XINHUA.IFM.IP|1620|2025-12-26 08:36:10|2025-12-26 21:59:50|15414.4|6.8|12.70538|2025-12-26|0.06473|2|0.074893|1|-0.084259|3|2025-12-26|0.15631|0.06498|0.06473|0.06484|0.06498|0.06494|0.06493|0.06492|13.85754|19.35924|41.42212|41.90239|33.94633|20.89033|19.60676|19.43324|22.39616|10.51299|20.05762|52.86223|0.06481|0.13698|||0|194|141|161|80|157|122|55|14|14|9|8|7|11|9|11|4|7|6|5|10|1|||0.0015|0.01476|0.01589|0.01457|0.0065|0.01251|0.01139|0.00822|0.00252|0.00927|0.00648|0.00778|0.00648|0.00648|0.00704|0.007|0.00648|0.00648|0.00648|0.00567|0.00405|0.00192|||-0.00142|-0.0153|-0.01358|-0.01585|-0.00812|-0.01234|-0.01142|-0.0083|-0.00313|-0.00908|-0.00713|-0.00648|-0.00648|-0.00648|-0.00649|-0.00674|-0.00648|-0.00707|-0.00648|-0.00556|-0.00347|-0.00261|||277|342|359|264|105|351|344|115|211|57|58|43|59|48|133|160|94|67|45|53|61|136|||||||||||||||||||||||||
2025-12-27 16:39:52|IX.D.HSCHIN.IFU.IP|3107|2025-12-26 08:36:10|2025-12-26 21:59:50|8963.9|0|0.20122|2025-12-26|0.20078|20|0.035802|14|-0.02464|14|2025-12-26|0.20149|0.20152|0.20157|0.20158|0.2016|0.2016|0.20162|0.20167|0.20169|0.20164|0.20161|0.20165|0.20163|0.20159|0.20137|0.20091|0.20093|0.20094|0.20093|0.2009|0.20078|0.20079|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00166|0.00149|0.00154|0.00143|0.00131|0.00134|0.00139|0.00177|0.00148|0.00153|0.00151|0.00166|0.00149|0.00166|0.00541|0.00504|0.00321|0.00181|0.00226|0.00249|0.00415|0.00173|||-0.00151|-0.00159|-0.00149|-0.00131|-0.00139|-0.00131|-0.00146|-0.00155|-0.0017|-0.00145|-0.00135|-0.00148|-0.00151|-0.00176|-0.00399|-0.0034|-0.00285|-0.00246|-0.00209|-0.00305|-0.00512|-0.00192|||270|260|200|182|138|149|192|215|245|195|220|218|211|252|299|339|277|247|194|179|209|165|||||||||||||||||||||||||
2025-12-27 16:39:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:39:53|IX.D.EMGMKT.IFE.IP|2204|2025-12-26 08:36:30|2025-12-26 21:59:50||12.7|0.04298|2025-12-26|0.03554|20|0.057298|1|-0.10015|1|2025-12-26|0.14324|0.14298|0.14263|0.14259|0.1428|0.14288|0.14297|0.14304|0.143|0.14289|0.14285|0.14292|0.14296|0.14279|0.06695|0.0356|0.0356|0.03562|0.03561|0.03559|0.03554|0.14219|||0|5|8|2|1|2|2|5|5|5|5|4|2|5|18|11|9|7|6|8|66|20|||0.00747|0.02249|0.01903|0.00713||0.01072||0.00715|0.00715|0.00953|0.00918|0.00715|0.00715|0.00918|0.0109|0.00926|0.01009|0.00822|0.00763|0.00712|0.008|0.00889|||-0.00716|-0.01788|-0.00832|-0.00713|-0.02141|-0.00714|-0.0143|-0.00715|-0.00954||-0.00952|-0.00715|-0.00715|-0.00803|-0.01094|-0.00797|-0.00867|-0.00712|-0.00712|-0.00712|-0.00809|-0.01777|||146|91|51|37|10|22|23|74|76|37|41|28|22|114|219|270|218|159|100|88|159|51|||||||||||||||||||||||||
2025-12-27 16:39:54|IX.D.STXE.IFM.IP|3423|2025-12-26 08:36:10|2025-12-26 21:59:50|5755|0|0.05213|2025-12-26|0.0521|0|0.024337|15|-0.022578|14|2025-12-26|0.0521|0.05211|0.05212|0.05213|0.05213|0.05213|0.05213|0.05215|0.05215|0.05214|0.05213|0.05214|0.05214|0.05212|0.0521|0.05212|0.05213|0.05216|0.05215|0.05213|0.05212|0.05213|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00224|0.00206|0.00239|0.00215|0.00197|0.00209|0.002|0.00218|0.00209|0.00215|0.00212|0.00209|0.00219|0.00251|0.00524|0.00506|0.00378|0.00317|0.00292|0.00248|0.00333|0.00236|||-0.00218|-0.00224|-0.00207|-0.00177|-0.0021|-0.00206|-0.00203|-0.00212|-0.00234|-0.00213|-0.00204|-0.00207|-0.00215|-0.00235|-0.00514|-0.00512|-0.00357|-0.00333|-0.00282|-0.00254|-0.00277|-0.00306|||248|248|183|154|123|141|171|193|221|188|200|193|204|237|301|358|341|329|286|266|266|164|||||||||||||||||||||||||
2025-12-27 16:39:54|IX.D.FTSE.CFD.IP|3443|2025-12-26 08:36:10|2025-12-26 21:59:50|9880.1|0|0.04051|2025-12-26|0.04048|21|0.019234|20|-0.013162|14|2025-12-26|0.0405|0.04051|0.04051|0.04051|0.04052|0.04051|0.04051|0.04052|0.04052|0.04051|0.04051|0.04051|0.04051|0.04051|0.0405|0.0405|0.04051|0.04052|0.04051|0.0405|0.04049|0.04048|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00129|0.00117|0.00136|0.00119|0.00101|0.00133|0.00113|0.00137|0.00119|0.00113|0.0012|0.00137|0.00126|0.00134|0.00293|0.00277|0.00205|0.00172|0.00149|0.00137|0.00204|0.00138|||-0.0013|-0.00129|-0.00121|-0.00104|-0.00117|-0.00117|-0.00111|-0.00125|-0.00131|-0.0012|-0.00119|-0.00126|-0.00126|-0.00131|-0.00291|-0.00283|-0.00198|-0.00184|-0.00154|-0.00126|-0.00161|-0.00156|||248|248|184|155|136|141|170|192|220|195|202|187|198|244|303|358|342|332|287|274|268|164|||||||||||||||||||||||||
2025-12-27 16:39:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:39:56|IX.D.DAX.IDE.IP|3639|2025-12-26 08:36:10|2025-12-26 21:59:50|24363.3|0|0.02873|2025-12-26|0.02871|0|0.025044|15|-0.022969|14|2025-12-26|0.02871|0.02872|0.02872|0.02872|0.02873|0.02872|0.02873|0.02873|0.02874|0.02873|0.02872|0.02873|0.02873|0.02872|0.02871|0.02872|0.02873|0.02874|0.02873|0.02872|0.02872|0.02873|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00188|0.00173|0.00185|0.00162|0.00153|0.00172|0.00161|0.00201|0.00168|0.00171|0.00187|0.0018|0.00175|0.00199|0.00451|0.0048|0.00352|0.00287|0.00247|0.00236|0.00312|0.00226|||-0.00167|-0.00171|-0.00169|-0.00145|-0.00167|-0.00154|-0.00161|-0.00175|-0.00206|-0.00166|-0.00148|-0.00161|-0.00172|-0.00204|-0.00489|-0.00499|-0.00333|-0.00321|-0.00249|-0.00235|-0.00269|-0.0023|||278|269|201|188|153|163|196|226|251|226|234|226|227|260|307|358|346|338|292|280|275|168|||||||||||||||||||||||||
2025-12-27 16:39:56|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:39:57|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:39:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:39:58|IX.D.HANGSENG.IFU.IP|3592|2025-12-26 08:36:20|2025-12-26 21:59:50|25942.4|0|0.11581|2025-12-26|0.11563|21|0.139993|14|-0.061242|14|2025-12-26|0.11611|0.11603|0.11595|0.11591|0.11595|0.11597|0.11598|0.11601|0.11602|0.11599|0.11597|0.11599|0.11599|0.11596|0.11575|0.11565|0.11573|0.11576|0.11575|0.11574|0.11565|0.11563|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00156|0.00212|0.00242|0.00192|0.00105|0.00123|0.00118|0.00162|0.00135|0.00122|0.00125|0.00135|0.00135|0.0016|0.00654|0.00438|0.0023|0.0013|0.00142|0.00131|0.00274|0.00146|||-0.00128|-0.00132|-0.00143|-0.0019|-0.00116|-0.00109|-0.00115|-0.00145|-0.00145|-0.00118|-0.00102|-0.00124|-0.00134|-0.00153|-0.00512|-0.0036|-0.00254|-0.00171|-0.0011|-0.00177|-0.00313|-0.00155|||280|268|204|199|154|166|196|221|248|217|229|223|219|253|304|358|346|330|290|279|277|166|||||||||||||||||||||||||
2025-12-27 16:39:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:39:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:00|IX.D.MIB.IFM.IP|3445|2025-12-26 08:36:30|2025-12-26 22:00:00|44604.5|0|0.08968|2025-12-26|0.08962|0|0.024446|15|-0.022408|14|2025-12-26|0.08962|0.08963|0.08966|0.08966|0.08968|0.08967|0.08968|0.0897|0.08971|0.08969|0.08967|0.08969|0.08968|0.08966|0.08963|0.08965|0.08967|0.08972|0.08971|0.08968|0.08966|0.08967|0.08968||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0018|0.00196|0.00205|0.00181|0.00181|0.00178|0.0018|0.00212|0.00204|0.00204|0.00207|0.002|0.00183|0.00231|0.00475|0.00474|0.00352|0.00302|0.00257|0.00222|0.00295|0.00228|||-0.00194|-0.00202|-0.00187|-0.00151|-0.00195|-0.00189|-0.00158|-0.00201|-0.00203|-0.00184|-0.00206|-0.0021|-0.0019|-0.00218|-0.00459|-0.00473|-0.0033|-0.00306|-0.00255|-0.00224|-0.00286|-0.00298|||255|253|188|179|133|145|172|194|225|188|206|196|208|241|301|358|341|329|287|267|266|164|1|||||||||||||||||||||||||
2025-12-27 16:40:01|IX.D.NIKKEI.IFD.IP|3531|2025-12-26 08:36:30|2025-12-26 21:59:50|50626.9|1.1|0.01371|2025-12-26|0.01376|2|0.079015|0|-0.07244|6|2025-12-26|0.01379|0.01377|0.01376|0.01376|0.01377|0.0138|0.01382|0.01383|0.01383|0.01382|0.01382|0.01383|0.01384|0.01385|0.01385|0.01387|0.01385|0.01384|0.01385|0.01385|0.01384|0.01407|||9|4|2|2|2|3|7|1|2|1|1|0|0|1|2|2|1|1|1|0|2|1|||0.01647|0.01086|0.00734|0.00836|0.00783|0.00653|0.0092|0.00401|0.0065|0.00462|0.00472|0.00447|0.00433|0.00428|0.00743|0.00779|0.0065|0.00599|0.00565|0.00467|0.00568|0.00683|||-0.01418|-0.00907|-0.00628|-0.00821|-0.00765|-0.00709|-0.00781|-0.00465|-0.00693|-0.005|-0.00513|-0.0052|-0.00545|-0.00465|-0.00851|-0.00808|-0.00542|-0.0058|-0.00538|-0.00481|-0.00572|-0.00696|||360|356|342|335|350|347|338|261|316|256|243|240|236|295|315|351|302|276|227|224|232|179|||||||||||||||||||||||||
2025-12-27 16:40:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:02|IX.D.AEX.IFM.IP|1342|2025-12-26 08:36:30|2025-12-26 21:59:50|942.85|0|0.05303|2025-12-26|0.053|0|0.021224|15|-0.021212|14|2025-12-26|0.053|0.05301|0.05303|0.05303|0.05303|0.05304|0.05304|0.05305|0.05306|0.05304|0.05303|0.05305|0.05304|0.05303|0.053|0.05302|0.05303|0.05306|0.05305|0.05304|0.05303|0.05303|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0106|0.0106|0.01061|0.01061|0.01061|0.00985|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.01114|0.01127|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|||-0.0106|-0.0106|-0.0106|-0.0106||-0.01061|-0.01061|-0.01061|-0.01061|-0.01061|-0.01061|-0.01061|-0.01061|-0.0106|-0.01095|-0.0106|-0.01061|-0.01061|-0.01061|-0.01061|-0.0106|-0.01061|||53|57|31|36|23|36|40|49|83|54|44|52|63|59|176|243|137|136|90|70|120|53|||||||||||||||||||||||||
2025-12-27 16:40:03|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:04|IX.D.SINGAPORE.IFM.IP|1539|2025-12-26 08:36:30|2025-12-26 21:22:30|445.31|4.9|19.37952|2025-12-26|13.68099|0|0.202538|21|-0.089755|21|2025-12-26|13.68099|16.36964|39.90051|27.38507|42.32948|33.35948|29.51468|27.10932|35.84554|26.44536|59.10824|47.38791|58.84069|76.67621|23.56034|15.20517|32.13779|48.16949|37.06324|45.67294|28.23768|41.25308|||13|46|13|27|25|14|21|21|22|15|1|1|1|0|1|1|2|2|4|3|2|1|||0.02133|0.0198|0.01247|0.01248|0.01122|0.01121|0.01123|0.01405|0.01123|0.01122|0.01121|0.01122|0.01122|0.01122|0.01461|0.01309|0.01181|0.01216|0.01123|0.01124|0.01123|0.05781|||-0.02179|-0.02023|-0.01298|-0.01263|-0.01122|-0.01308|-0.01255|-0.01124|-0.01225|-0.01402|-0.01121|-0.01122|-0.01122|-0.01122|-0.01563|-0.01269|-0.01267|-0.01122|-0.01198|-0.01124|-0.01328|-0.05236|||110|202|163|106|52|60|78|48|67|53|22|19|17|60|153|178|109|81|54|46|39|17|||||||||||||||||||||||||
2025-12-27 16:40:04|IX.D.SAF.IFMMX.IP|3490|2025-12-26 08:36:30|2025-12-26 22:00:00|110236|0|0.09076|2025-12-26|0.0907|20|0.063711|0|-0.02178|14|2025-12-26|0.09103|0.09086|0.09085|0.09085|0.09086|0.09085|0.0908|0.09081|0.09082|0.0908|0.09078|0.0908|0.09079|0.09077|0.09076|0.09081|0.09072|0.09075|0.09073|0.09071|0.0907|0.09071|0.09071||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00254|0.00178|0.00139|0.00118|0.00113|0.00165|0.00132|0.00159|0.0014|0.0014|0.00132|0.00135|0.00136|0.00156|0.00347|0.00369|0.00303|0.00212|0.00169|0.00168|0.00199|0.0015|||-0.00139|-0.00133|-0.00122|-0.0011|-0.00128|-0.00136|-0.00114|-0.0014|-0.00146|-0.00131|-0.00115|-0.00131|-0.00139|-0.00159|-0.00374|-0.00367|-0.0024|-0.00222|-0.00163|-0.00148|-0.00183|-0.00156|||272|266|201|182|138|146|177|214|236|200|214|208|208|240|302|358|344|330|290|267|271|164|1|||||||||||||||||||||||||
2025-12-27 16:40:05|IX.D.IBEX.IFM.IP|3434|2025-12-26 08:36:30|2025-12-26 21:59:50|17190.1|0|0.06979|2025-12-26|0.06974|0|0.020943|15|-0.019182|14|2025-12-26|0.06974|0.06975|0.06977|0.06977|0.06978|0.06978|0.06978|0.0698|0.06981|0.06979|0.06978|0.06979|0.06979|0.06977|0.06975|0.06977|0.06979|0.06983|0.06983|0.06981|0.0698|0.06981|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00188|0.00171|0.00192|0.00166|0.00163|0.00173|0.00143|0.00165|0.00169|0.00169|0.00177|0.00179|0.00179|0.00213|0.00434|0.00411|0.00286|0.0027|0.00233|0.00202|0.00271|0.00189|||-0.00172|-0.00179|-0.00138|-0.00144|-0.0019|-0.0017|-0.00172|-0.00172|-0.00175|-0.00155|-0.00176|-0.0017|-0.00181|-0.00194|-0.00431|-0.00435|-0.00293|-0.0027|-0.00226|-0.00199|-0.00236|-0.00233|||251|248|188|155|123|141|172|194|227|190|202|193|204|236|302|358|341|329|287|266|266|165|||||||||||||||||||||||||
2025-12-27 16:40:06|IX.D.OMX.IFM.IP|3440|2025-12-26 08:36:30|2025-12-26 22:00:00|2850.91|0|0.05261|2025-12-26|0.05258|0|0.020701|15|-0.018932|14|2025-12-26|0.05258|0.05259|0.0526|0.0526|0.05261|0.05261|0.05261|0.05262|0.05263|0.05262|0.05261|0.05262|0.05261|0.0526|0.05259|0.0526|0.05261|0.05264|0.05263|0.05261|0.05261|0.05261|0.05261||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00176|0.00161|0.00178|0.00149|0.00154|0.00147|0.00147|0.0018|0.00165|0.00182|0.00161|0.00166|0.00155|0.00178|0.00424|0.00436|0.00316|0.00273|0.0025|0.00185|0.00224|0.00207|||-0.00169|-0.00172|-0.00164|-0.00148|-0.00195|-0.00179|-0.00196|-0.00173|-0.00182|-0.00183|-0.00173|-0.00171|-0.00179|-0.00212|-0.00427|-0.0042|-0.00291|-0.00259|-0.00228|-0.00192|-0.00243|-0.00247|||250|252|183|155|123|140|172|194|221|193|203|195|206|236|301|358|340|329|289|268|268|164|1|||||||||||||||||||||||||
2025-12-27 16:40:07|IX.D.SMI.IFM.IP|3429|2025-12-26 08:36:30|2025-12-26 21:59:50|13232.3|0|0.04535|2025-12-26|0.04532|0|0.017387|15|-0.015865|14|2025-12-26|0.04532|0.04532|0.04533|0.04533|0.04534|0.04534|0.04534|0.04535|0.04536|0.04535|0.04535|0.04535|0.04535|0.04534|0.04533|0.04534|0.04534|0.04536|0.04535|0.04534|0.04534|0.04534|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00143|0.00142|0.00166|0.00157|0.00107|0.00112|0.00124|0.0014|0.00159|0.00131|0.00151|0.00135|0.00156|0.00163|0.0036|0.00353|0.00262|0.00221|0.00188|0.00175|0.00227|0.00182|||-0.00151|-0.00161|-0.00142|-0.00122|-0.00156|-0.00128|-0.00149|-0.00151|-0.00159|-0.00142|-0.00132|-0.00148|-0.00144|-0.00161|-0.00345|-0.00354|-0.0024|-0.00226|-0.00187|-0.00177|-0.00183|-0.00204|||248|248|185|154|123|140|171|194|221|191|204|194|204|237|301|358|340|328|286|266|266|165|||||||||||||||||||||||||
2025-12-27 16:40:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:08|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:09|CC.D.VIX.UME.IP|1311|2025-12-26 08:42:40|2025-12-26 21:59:50||11.5|0.1416|2025-12-26|0.91658|15|0.232019|2|-0.230415|14|2025-12-26|0.92807||0.92712||0.92614|0.92673|0.92754|0.92593|0.927|0.927|0.92969|0.92673|0.92539|0.92628|0.91833|0.91658|0.91961|0.9206|0.91993|0.92053|0.92045|0.92237|||20||7||15|28|0|1|36|6|57|49|36|14|33|17|29|37|18|14|46|108|||||0.23202||0.0579|0.0579||0.17371|||||||0.13419|0.1432|0.08634||0.23041|0.05747|0.23081||||||-0.11574|||-0.11581||-0.11581||-0.0579|||||-0.1216|-0.14487|-0.13386|-0.22949|-0.11496||-0.22962||||1|9|5|2|1|4|1|1|1|2|3|3|32|70|23|15|19|8|21|3||||||0||||0|||||||||||||||
2025-12-27 16:40:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:13|IR.D.JGB.FWM2.IP|173|2025-12-26 08:43:20|2025-12-26 20:54:50|13273|0.2|0.03022|2025-12-26|0.03013|7|0.015074|6|-0.015081|1|2025-12-26|0.03014|0.03015||0.03014|0.03015|0.03014|0.03014|0.03013|0.03014|0.03013|0.03013|0.03013|0.03013|0.03013|0.03013|0.03013|0.03014|0.03014|0.03014|0.03014|0.03767||||1|1||1|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0||||0.00753|0.00754||0.00753|0.00754|0.00754|0.00861|0.00753|0.00754|0.00753||||0.00753||0.00753||||0.00754|0.00753||||-0.00753|-0.00822||-0.00753|-0.00754|-0.00754|-0.00753|||||-0.00753|-0.00753|-0.00753||-0.00753|-0.00753||||-0.00753||||97|102|28|50|54|35|23|39|10|1|12|17|37|6|12|14|17|10|9|14|||||||||||||||||||||||||
2025-12-27 16:40:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:16|CC.D.DX.UME.IP|3518|2025-12-26 08:36:50|2025-12-26 21:59:50|9766.7|1.5|0.04951|2025-12-26|0.05117|17|0.015365|15|-0.015367|15|2025-12-26||0.05124|0.05125|0.05125|0.05124|0.05123|0.05122|0.0512|0.05118|0.05118|0.05119|0.0512|0.05119|0.05126|0.05126|0.05126|0.05118|0.05117|0.05119|0.0512|0.05122|0.0512||||0|0|0|0|0|0|1|0|0|0|0|1|2|3|3|2|2|1|2|2|0||||0.00309|0.00253|0.00339|0.00264|0.00256|0.00274|0.00351|0.00318|0.00294|0.003|0.00264|0.00278|0.00335|0.00344|0.00357|0.00344|0.00286|0.00234|0.00272|0.00286|0.00293||||-0.00299|-0.00259|-0.00294|-0.00278|-0.00259|-0.00314|-0.00293|-0.00297|-0.00267|-0.003|-0.00312|-0.00269|-0.00366|-0.00308|-0.00328|-0.00312|-0.00269|-0.00248|-0.00269|-0.00341|-0.00278|||270|229|250|224|221|290|298|298|269|265|269|248|307|299|287|313|255|210|194|190|175|||||||||||||||||||||||||
2025-12-27 16:40:17|CS.D.BITCOIN.CDE.IP|1010|2025-12-27 08:00:00|2025-12-27 16:39:50|87488|2.5|0.05258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:17|CS.D.ETHUSD.CFE.IP|2334|2025-12-27 08:00:00|2025-12-27 16:40:10|2921.8|2.4|0.0478||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:18|CS.D.CRYPTOB10.CFD.IP|3087|2025-12-27 08:00:00|2025-12-27 16:40:10|19004.04|7.5|0.42095||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:19|CS.D.USDBRL.MINI.IP|2945|2025-12-26 12:11:00|2025-12-26 21:29:50|55413.5|8.9|0.1242|2025-12-26|0.08999|12|0.07201|12|-0.060628|15|2025-12-26|||||||||||||0.08999|0.09006|0.09025|0.09047|0.09033|0.40557|0.09021|0.09058|0.09022|0.09026|||||||||||||||12|13|12|12|8|8|7|5|4|1|||||||||||||||0.01356|0.01117|0.0079|0.00951|0.00745|0.00926|0.00856|0.00931|0.00838|0.00728|||||||||||||||-0.01163|-0.01121|-0.00941|-0.00956|-0.00653|-0.00689|-0.00548|-0.00711|-0.00976|-0.0078|||294|358|358|351|305|317|306|287|257|112|||||||||||||||||||||||||
2025-12-27 16:40:19|CS.D.USDINR.MINI.IP|1079|2025-12-26 08:36:40|2025-12-26 19:57:10|9017.6|2.3|0.27733|2025-12-26|0.27707|18|0.049942|3|-0.041047|3|2025-12-26||0.32184|0.32222|0.27927|0.27739|0.27741|0.27744|0.27743|0.27757|0.27737|0.27742||0.27711|0.27732|0.2775|0.27749|0.27738|0.27711|0.27707|0.27718||||||1|2|4|2|2|3|3|3|3|2||2|2|2|2|3|2|2|2|||||||0.00639|0.00877|0.00423|0.00219|0.00284|0.00262|0.0041|0.00249|0.00361||0.002|0.00327|0.00312|0.00363|0.00302|0.00416|0.00296|0.00351|||||||-0.01889|-0.0071|-0.00425|-0.00336|-0.0028|-0.00357|-0.00374|-0.00209|-0.00306||-0.00191|-0.00255|-0.00304|-0.00271|-0.00265|-0.00374|-0.00222|-0.00399|||||1|12|207|177|166|220|180|188|154|77|55|107|149|56|141|148|72|32|||||||||||||||||||||||||
2025-12-27 16:40:20|CS.D.USDTWD.MINI.IP|280|2025-12-26 08:38:00|2025-12-26 19:58:50|31422.7|2|0.10323|2025-12-26|0.06927|12|0.055915|8|-0.068036|2|2025-12-26||0.11908|0.08338|0.08309|0.07692|0.13043|0.10507|0.12901|0.08496|0.10471|0.08274||0.06927|0.07013|0.07409|0.0794|0.12897|0.09212|0.07942|0.15446||||||2|2|2|2|2|2|3|2|2|2||1|2|2|2|2|2|1|2||||||0.01107|0.00433|0.00488|0.00244|0.00657|0.00881|0.01082|0.01293|0.00574|0.00722|||0.00905|0.0055|0.00641|0.01071|0.01468|0.01843|0.01225||||||-0.01432|-0.00669|-0.00911|-0.00314|-0.01013|-0.01092|-0.01417|-0.00734|-0.0053|-0.00688||-0.00095|-0.00159|-0.00556|-0.00471|-0.00722|-0.01489||-0.01665|||||103|121|65|62|85|180|142|52|58|25|11|12|9|24|44|30|3|40|||||||||||||||||||||||||
2025-12-27 16:40:21|CS.D.EURGBP.MINI.IP|4186|2025-12-26 08:36:40|2025-12-26 21:58:50|8713.9|4|0.0382|2025-12-26|0.01164|8|0.01606|15|-0.017197|1|2025-12-26|0.01582|0.01457|0.34382|0.01366|0.01277|0.01227|0.61101|0.0138|0.01164|0.01255|0.34476|0.01291|0.01342|0.01344|0.01249|0.01432|0.01603|0.01345|0.01361|0.01396|0.01689|0.02289|||4|4|3|3|3|3|4|4|4|3|3|3|3|5|5|5|5|4|4|3|3|4|||0.0027|0.00239|0.00211|0.00227|0.00185|0.00247|0.00276|0.00282|0.00247|0.0024|0.00233|0.00238|0.00221|0.00273|0.00291|0.00275|0.00301|0.00236|0.00226|0.00222|0.00186|0.00277|||-0.00276|-0.0024|-0.00223|-0.00225|-0.00188|-0.00193|-0.00272|-0.00303|-0.00255|-0.0022|-0.00202|-0.00224|-0.00247|-0.00283|-0.00304|-0.00273|-0.00255|-0.00228|-0.0021|-0.00227|-0.00231|-0.0026|||315|324|302|284|274|284|334|335|326|307|301|309|319|348|339|341|348|329|295|270|291|262|||||||||||||||||||||||||
2025-12-27 16:40:21|CS.D.EURUSD.CEDM.IP|4209|2025-12-26 08:36:40|2025-12-26 21:58:50|11769.3|4.1|0.10256|2025-12-26|0.0068|8|0.022064|0|-0.024618|0|2025-12-26|1.23229|0.31887|0.37876|2.1348|1.72355|0.73417|0.32605|0.00745|0.0068|0.98437|0.0071|0.00697|0.00764|0.00763|0.00763|0.00763|0.00765|0.00766|0.00764|0.37251|0.00764|0.00862|||6|4|3|3|2|3|4|4|4|3|3|3|3|6|5|5|6|5|4|3|3|4|||0.00248|0.00212|0.00231|0.00238|0.00229|0.00239|0.00273|0.00278|0.00265|0.00224|0.00269|0.00263|0.002|0.00325|0.00305|0.00299|0.00282|0.00229|0.00189|0.00188|0.0022|0.00216|||-0.00285|-0.00246|-0.00179|-0.00259|-0.00206|-0.00233|-0.00294|-0.00299|-0.00284|-0.00274|-0.00253|-0.00256|-0.00217|-0.00321|-0.00311|-0.00327|-0.00319|-0.00242|-0.00192|-0.00206|-0.00213|-0.00214|||327|321|269|282|233|275|313|334|324|307|300|293|306|347|346|341|349|335|310|274|285|287|||||||||||||||||||||||||
2025-12-27 16:40:22|CS.D.GBPUSD.MINI.IP|4311|2025-12-26 08:36:40|2025-12-26 21:58:50|13494.9|4.6|0.30992|2025-12-26|0.00702|6|0.018502|13|-0.019985|14|2025-12-26|0.34197|0.00721|0.00796|0.65569|0.7594|0.37786|0.00702|0.00897|0.00747|0.00707|0.61918|0.95727|0.95072|0.00777|0.59916|0.00877|0.0083|0.00761|0.33338|0.36767|0.34224|0.01466|||4|4|4|4|3|3|4|5|5|4|4|4|3|6|6|5|6|5|4|3|3|6|||0.00221|0.00284|0.00211|0.00221|0.00185|0.00193|0.00306|0.00266|0.00257|0.00241|0.0028|0.00254|0.00245|0.00427|0.0034|0.00322|0.00354|0.00293|0.00232|0.00249|0.00302|0.00266|||-0.00209|-0.00239|-0.00189|-0.0021|-0.00201|-0.00235|-0.00296|-0.00285|-0.00247|-0.00283|-0.00303|-0.00268|-0.00267|-0.00416|-0.00365|-0.00312|-0.00389|-0.00301|-0.00251|-0.00223|-0.00268|-0.00291|||302|323|302|309|266|270|320|339|335|329|327|316|318|350|338|343|343|344|307|278|301|285|||||||||||||||||||||||||
2025-12-27 16:40:23|CS.D.NZDUSD.MINI.IP|3549|2025-12-26 08:36:50|2025-12-26 21:58:50|5826.9|3.2|0.05175|2025-12-26|0.04878|5|0.048076|21|-0.029188|21|2025-12-26|0.05141|0.05113|0.05099|0.05097|0.04891|0.04878|0.05144|0.05151|0.0513|0.05155|0.05155|0.05127|0.05156|0.05135|0.05143|0.0514|0.05149|0.05149|0.05147|0.05148|0.05147|0.05704|||3|3|2|3|3|3|3|3|2|2|3|2|2|3|4|4|4|3|3|3|3|5|||0.00354|0.00408|0.0042|0.00392|0.00557|0.00536|0.00364|0.00383|0.00415|0.00336|0.0039|0.0037|0.00333|0.00431|0.00467|0.00458|0.00459|0.00324|0.00297|0.00325|0.00337|0.00469|||-0.00319|-0.00459|-0.00346|-0.00366|-0.00611|-0.00705|-0.00445|-0.00384|-0.00435|-0.00393|-0.00349|-0.00385|-0.00393|-0.00406|-0.00426|-0.00504|-0.0048|-0.00343|-0.00274|-0.00301|-0.00241|-0.00529|||261|302|245|274|235|232|280|300|270|248|261|219|221|300|320|333|330|306|246|236|222|203|||||||||||||||||||||||||
2025-12-27 16:40:24|CS.D.USDCAD.MINI.IP|4027|2025-12-26 08:36:40|2025-12-26 21:58:50|13666.9|4|0.08606|2025-12-26|0.00962|13|0.020489|16|-0.025597|21|2025-12-26|0.01544|0.70752|0.79529|0.40499|0.01167|0.46762|0.36591|0.01325|0.01038|0.01008|0.01038|0.00989|0.01051|0.00962|0.00976|0.01237|0.01083|0.31507|0.32453|0.32857|0.01482|0.02294|||3|3|3|3|3|2|3|3|3|3|3|3|2|4|5|5|5|4|4|4|3|6|||0.00175|0.00181|0.00141|0.00187|0.0014|0.00152|0.00179|0.0021|0.00215|0.00196|0.00217|0.00198|0.00195|0.00221|0.00261|0.00291|0.00347|0.00262|0.00211|0.00182|0.00175|0.00235|||-0.00154|-0.00183|-0.00156|-0.00156|-0.00113|-0.0018|-0.00195|-0.0022|-0.00209|-0.00156|-0.00193|-0.00179|-0.00164|-0.00285|-0.00295|-0.00288|-0.00331|-0.002|-0.00197|-0.00185|-0.0019|-0.00244|||237|288|255|254|224|220|281|291|289|253|261|269|256|341|329|332|343|328|318|315|289|269|||||||||||||||||||||||||
2025-12-27 16:40:25|CS.D.USDCHF.MINI.IP|3916|2025-12-26 08:36:50|2025-12-26 21:58:50|7889.4|3.9|0.03065|2025-12-26|0.03015|11|0.025374|14|-0.029122|10|2025-12-26|0.03045|0.03045|0.03046|0.03045|0.03045|0.03045|0.03045|0.03041|0.0304|0.0304|0.0304|0.03015|0.0304|0.03044|0.03044|0.03045|0.0304|0.03039|0.03039|0.0304|0.03042|0.0341|||4|3|2|3|2|2|2|3|3|2|2|2|3|4|4|4|6|7|4|3|4|5|||0.00308|0.00292|0.00249|0.00239|0.00223|0.00215|0.00265|0.00331|0.00338|0.00342|0.00353|0.0027|0.00288|0.00393|0.00371|0.0037|0.00382|0.00235|0.00215|0.00223|0.00221|0.00299|||-0.00373|-0.00324|-0.00247|-0.00293|-0.00199|-0.00229|-0.00313|-0.0034|-0.00349|-0.00301|-0.00355|-0.00306|-0.00252|-0.00406|-0.00352|-0.0036|-0.00315|-0.00265|-0.0023|-0.00253|-0.0025|-0.00272|||291|257|215|236|196|216|259|291|309|269|270|270|263|326|312|316|352|341|297|259|260|266|||||||||||||||||||||||||
2025-12-27 16:40:25|CS.D.USDCNH.MINI.IP|4225|2025-12-26 08:37:10|2025-12-26 21:58:50|70000.1|4.5|0.01017|2025-12-26|0.00857|19|0.018851|21|-0.011424|1|2025-12-26|0.01702|0.01323|0.00937|0.00878|0.00912|0.00982|0.00899|0.0096|0.01011|0.00999|0.00908|0.00907|0.0087|0.00859|0.01025|0.00881|0.01083|0.0091|0.01073|0.00857|0.01154|0.02043|||8|9|6|4|5|5|5|6|4|4|4|4|4|5|6|6|7|4|5|4|4|4|||0.00103|0.00253|0.00128|0.00104|0.00104|0.00105|0.00107|0.00145|0.00109|0.00103|0.00079|0.001|0.00078|0.00079|0.00112|0.0009|0.00141|0.00076|0.00088|0.00038|0.00073|0.0008|||-0.00117|-0.00232|-0.00144|-0.00085|-0.0011|-0.00122|-0.00127|-0.00141|-0.00113|-0.00103|-0.00088|-0.00087|-0.00073|-0.00093|-0.00104|-0.00083|-0.00119|-0.00091|-0.00085|-0.00037|-0.00059|-0.00091|||356|360|352|327|339|348|348|347|327|318|317|321|312|337|336|348|352|303|321|299|303|228|||||||||||||||||||||||||
2025-12-27 16:40:26|CS.D.USDDKK.MINI.IP|4653|2025-12-26 08:36:50|2025-12-26 21:58:50|63441.8|6.3|0.0259|2025-12-26|0.02365|12|0.022558|0|-0.030295|0|2025-12-26|0.03157|0.03156|0.03157|0.03157|0.03155|0.03155|0.03155|0.0308|0.02828|0.02508|0.02474|0.02449|0.02365|0.02384|0.02374|0.02633|0.0251|0.02682|0.02814|0.0259|0.02859|0.03152|||7|6|5|5|4|4|6|6|6|5|5|5|5|8|8|8|9|8|7|5|5|4|||0.00215|0.00198|0.00126|0.00181|0.00141|0.00138|0.00239|0.0025|0.00255|0.00206|0.00195|0.00212|0.00199|0.00247|0.00265|0.00299|0.00301|0.00211|0.00163|0.00162|0.00167|0.00143|||-0.00221|-0.00173|-0.00122|-0.00165|-0.00149|-0.00157|-0.00242|-0.00269|-0.00229|-0.00189|-0.002|-0.00201|-0.00175|-0.003|-0.00246|-0.00274|-0.00242|-0.00215|-0.00144|-0.00154|-0.00186|-0.00151|||345|352|337|339|326|337|355|357|345|346|347|347|344|358|359|356|360|356|356|335|337|318|||||||||||||||||||||||||
2025-12-27 16:40:27|CS.D.USDHUF.MINI.IP|4669|2025-12-26 08:36:50|2025-12-26 21:58:50|32809.6|5.5|0.19874|2025-12-26|0.06387|13|0.118226|5|-0.134067|5|2025-12-26|0.88866|0.75203|1.94958|1.97859|0.78596|1.61607|0.44583|0.15114|0.14919|0.10027|0.07046|0.10341|0.10918|0.06387|0.07996|0.11563|0.12761|0.15225|0.15234|0.454|0.76347|0.36443|||7|6|5|5|7|5|5|7|7|5|5|5|4|6|7|6|7|7|5|4|5|5|||0.0082|0.00837|0.00715|0.01273|0.01394|0.03294|0.00466|0.00521|0.00627|0.00902|0.00621|0.00451|0.0041|0.00538|0.00567|0.00406|0.00428|0.00291|0.00194|0.00193|0.00467|0.0037|||-0.00684|-0.00835|-0.00675|-0.00904|-0.01389|-0.01499|-0.00386|-0.00533|-0.00593|-0.00797|-0.00566|-0.00412|-0.00438|-0.00508|-0.00574|-0.00478|-0.00512|-0.00313|-0.00203|-0.00189|-0.00357|-0.00489|||349|346|337|336|359|296|343|354|357|353|350|359|343|354|357|353|357|353|352|331|338|329|||||||||||||||||||||||||
2025-12-27 16:40:28|CS.D.USDJPY.MINI.IP|4456|2025-12-26 08:36:50|2025-12-26 21:58:50|15654.9|5.2|0.07438|2025-12-26|0.0064|14|0.028139|0|-0.033312|3|2025-12-26|0.84531|0.00648|0.00651|0.00652|0.00646|0.00661|0.00652|0.00656|0.00657|0.29997|0.00646|0.0065|0.00651|0.00641|0.0064|0.00646|0.00726|0.00646|0.00642|0.00659|0.32301|0.42222|||10|8|5|5|6|5|5|6|6|5|4|4|5|8|6|7|8|6|4|3|4|4|||0.00495|0.00326|0.00325|0.00304|0.00347|0.00304|0.00326|0.00321|0.00299|0.00263|0.00226|0.00257|0.00267|0.00391|0.00267|0.00308|0.00355|0.0023|0.00228|0.00194|0.00199|0.00323|||-0.00443|-0.00352|-0.00329|-0.0034|-0.00303|-0.00261|-0.00288|-0.00286|-0.00302|-0.00234|-0.00226|-0.00248|-0.00218|-0.00381|-0.003|-0.00326|-0.00312|-0.00266|-0.0024|-0.00216|-0.0021|-0.0025|||358|351|347|339|353|346|349|352|356|341|330|339|340|358|355|355|352|347|327|310|316|246|||||||||||||||||||||||||
2025-12-27 16:40:28|CS.D.USDKRW.MINI.IP|1567|2025-12-26 08:38:00|2025-12-26 19:58:50|143392.6|3|0.14642|2025-12-26|0.07548|1|0.077202|16|-0.189682|2|2025-12-26|0.0831|0.07548|0.11016|0.10449|0.09178|0.10784|0.11725|0.13898|0.13919|0.14068|0.13862||0.13864|0.1387|0.13888|0.13895|0.1545|0.15411|0.14701|0.16473|||||10|10|12|8|8|7|8|2|2|3|3||2|3|3|3|4|3|3|3|||||0.00721|0.00743|0.01304|0.00922|0.00893|0.00847|0.00974|0.00725|0.0069|0.00611|0.00356||0.00199|0.00199|0.00264|0.00397|0.00544|0.00613|0.00487|0.00841|||||-0.00801|-0.00938|-0.01497|-0.01141|-0.00837|-0.00816|-0.00676|-0.00897|-0.00652|-0.00483|-0.0034||-0.00124|-0.00305|-0.00308|-0.00488|-0.00563|-0.00648|-0.0061|-0.00981|||||337|353|360|353|348|344|309|163|113|133|62|75|151|217|178|259|172|121|165|||||||||||||||||||||||||
2025-12-27 16:40:29|CS.D.USDMXN.MINI.IP|4202|2025-12-26 08:36:50|2025-12-26 21:58:50|178995.5|5.9|0.04153|2025-12-26|0.02867|18|0.028603|13|-0.041289|15|2025-12-26|0.05017|0.05017|0.05018|0.04991|0.05016|0.05016|0.05015|0.05015|0.05022|0.05023|0.05022|0.04837|0.03626|0.03452|0.03339|0.04354|0.03817|0.03463|0.02867|0.04128|0.05032|0.05032|||4|6|4|4|3|3|10|13|6|6|6|8|8|9|7|6|5|4|4|5|4|5|||0.00161|0.00137|0.00149|0.00157|0.00092|0.00154|0.00134|0.00203|0.00241|0.00211|0.00169|0.00222|0.00362|0.00477|0.004|0.00417|0.00399|0.00362|0.00213|0.00257|0.00218|0.003|||-0.00162|-0.0017|-0.00145|-0.00156|-0.00125|-0.00209|-0.00145|-0.00211|-0.00299|-0.0018|-0.00204|-0.00199|-0.00316|-0.00472|-0.00465|-0.00469|-0.00433|-0.00343|-0.00184|-0.00293|-0.00233|-0.00212|||231|289|238|255|199|195|283|332|321|310|310|312|328|355|344|337|323|310|300|293|311|240|||||||||||||||||||||||||
2025-12-27 16:40:30|CS.D.USDNOK.MINI.IP|4761|2025-12-26 08:36:50|2025-12-26 21:58:50|100011.2|10.8|0.05225|2025-12-26|0.04934|8|0.062278|21|-0.075954|21|2025-12-26|0.05289|0.05002|0.05004|0.05004|0.04999|0.04998|0.04996|0.04992|0.04934|0.04993|0.04993|0.04992|0.04988|0.04998|0.05009|0.05005|0.04994|0.04991|0.04992|0.04992|0.04993|0.08235|||10|8|6|7|7|9|6|11|10|11|11|11|9|13|14|14|14|11|8|8|8|9|||0.00403|0.00222|0.00145|0.00237|0.00197|0.00198|0.00263|0.00356|0.00325|0.00339|0.0038|0.00324|0.00276|0.00396|0.00451|0.00382|0.00479|0.00258|0.00154|0.00185|0.00198|0.00414|||-0.00401|-0.00237|-0.00153|-0.00196|-0.00195|-0.00204|-0.00252|-0.00312|-0.00346|-0.00274|-0.00336|-0.00348|-0.00259|-0.00463|-0.00493|-0.00361|-0.00331|-0.00253|-0.00142|-0.00178|-0.00238|-0.00626|||353|355|339|332|336|346|344|357|357|360|360|360|355|359|360|360|360|356|356|346|347|344|||||||||||||||||||||||||
2025-12-27 16:40:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:31|CS.D.USDSEK.MINI.IP|4122|2025-12-26 08:37:00|2025-12-26 21:58:40|91516.1|7.5|0.12865|2025-12-26|0.0334|8|0.043964|2|-0.041557|20|2025-12-26|4.27722|0.05453|0.05694|0.05896|0.05987|0.05782|0.05642|0.04344|0.0334|0.04562|0.05448|0.05452|0.05449|0.0544|0.05447|0.05456|0.05442|0.0554|0.05484|0.05804|0.05711|1.65291|||3|3|3|2|2|2|2|11|9|9|8|8|8|11|11|10|8|3|3|2|4|4|||0.00659|0.0025|0.00714|0.01045|0.00867|0.00921|0.00383|0.00389|0.00401|0.00338|0.00269|0.00276|0.00299|0.00361|0.00419|0.00346|0.00444|0.0035|0.00304|0.00666|0.00585|0.00623|||-0.00463|-0.00264|-0.00275|-0.00548|-0.00328|-0.00387|-0.00469|-0.0039|-0.00365|-0.00289|-0.0032|-0.0026|-0.0026|-0.00446|-0.00456|-0.00352|-0.00373|-0.00257|-0.00228|-0.00373|-0.00486|-0.00582|||261|278|240|212|202|197|249|358|357|352|355|354|354|356|352|355|327|257|258|228|241|194|||||||||||||||||||||||||
2025-12-27 16:40:32|CS.D.USDSGD.MINI.IP|4159|2025-12-26 08:37:00|2025-12-26 21:58:40|12831.2|4.2|1.53779|2025-12-26|0.01342|1|0.046769|21|-0.040496|21|2025-12-26|0.01608|0.01342|0.01383|0.33319|0.33088|1.88762|0.72246|0.01736|0.01562|1.09835|5.63528|1.5698|0.70404|0.01781|0.31473|0.90854|0.01834|3.05362|1.32755|1.54104|3.31097|1.76478|||4|5|4|4|3|4|3|4|3|3|5|3|3|5|5|6|5|6|4|4|4|4|||0.00229|0.00234|0.00181|0.00216|0.00178|0.00156|0.00201|0.00179|0.00187|0.00183|0.00212|0.00159|0.00183|0.00197|0.0022|0.00216|0.00214|0.00177|0.00157|0.00176|0.00218|0.00508|||-0.00201|-0.00232|-0.00202|-0.00186|-0.00172|-0.00187|-0.00203|-0.00218|-0.00196|-0.00177|-0.00224|-0.00133|-0.00167|-0.0024|-0.00244|-0.00199|-0.00198|-0.00222|-0.00166|-0.00208|-0.00198|-0.00549|||323|349|323|314|318|321|283|331|297|278|303|258|291|322|339|338|329|330|306|329|304|237|||||||||||||||||||||||||
2025-12-27 16:40:33|CS.D.USDZAR.MINI.IP|4119|2025-12-26 08:37:00|2025-12-26 21:58:40|166465.1|6.9|0.0921|2025-12-26|0.06029|9|0.082876|21|-0.090173|21|2025-12-26|1.29285|0.07816|0.07819|0.07816|0.07814|0.07809|0.07785|0.07566|0.06811|0.06029|0.07249|0.06987|0.06051|0.06595|0.06412|0.06202|0.06494|0.0703|0.07435|0.0758|0.07056|1.0112|||2|2|2|3|3|2|2|9|11|6|6|7|6|15|11|5|10|5|4|4|3|2|||0.01041|0.00364|0.00391|0.00451|0.00412|0.00369|0.0037|0.0044|0.00517|0.00421|0.00433|0.00432|0.00319|0.00484|0.00428|0.00264|0.00292|0.00307|0.0021|0.00234|0.00256|0.0124|||-0.00522|-0.00452|-0.00463|-0.00424|-0.00279|-0.00414|-0.00373|-0.00465|-0.00509|-0.00516|-0.00536|-0.00508|-0.00306|-0.00446|-0.00404|-0.00323|-0.00295|-0.00301|-0.00203|-0.00344|-0.00293|-0.00946|||166|178|148|228|211|168|209|349|353|304|308|331|333|360|347|321|350|327|316|298|280|108|||||||||||||||||||||||||
2025-12-27 16:40:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:35|CC.D.W.UME.IP|1152|2025-12-26 14:30:00|2025-12-26 19:19:50||18|0.0691|2025-12-26|0.11412|14|0.152323|14|-0.209924|14|2025-12-26|||||||||||||||0.11412|0.11468|0.11491|0.115|0.11498|0.1147|||||||||||||||||||28|23|25|19|16|61|||||||||||||||||||0.04356|0.02868|0.02904|0.02875|0.02449|0.02868|||||||||||||||||||-0.0408|-0.03376|-0.03041|-0.02212|-0.02554|-0.03821|||||139|177|151|80|95|52|||||||||||||||||||||||||
2025-12-27 16:40:35|CC.D.KC.UME.IP|1450|2025-12-26 12:30:00|2025-12-26 18:29:50|34210.3|3.3|0.05828|2025-12-26|0.05897|16|0.271718|12|-0.21227|12|2025-12-26|||||||||||||0.0966|0.06409|0.0595|0.05932|0.05897|0.06068|0.05955||||||||||||||||||3|4|3|2|3|5|5||||||||||||||||||0.03953|0.02833|0.02026|0.01297|0.0143|0.01289|0.00805||||||||||||||||||-0.04065|-0.02938|-0.01762|-0.01587|-0.014|-0.01857|-0.01283||||||133|263|248|220|184|167|101|||||||||||||||||||||||||
2025-12-27 16:40:36|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:36|CC.D.C.UME.IP|1599|2025-12-26 14:30:00|2025-12-26 19:19:50||31.6|0.0265|2025-12-26|0.132|14|0.110035|14|-0.109938|14|2025-12-26|||||||||||||||0.132|0.13226|0.13263|0.13274|0.1327|0.13257|||||||||||||||||||82|62|118|54|91|161|||||||||||||||||||0.03539|0.0232|0.02654|0.03477|0.02766|0.03156|||||||||||||||||||-0.0396|-0.03205|-0.03867|-0.03317|-0.04423|-0.04421|||||84|75|61|40|36|24|||||||||||||||||||||||||
2025-12-27 16:40:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:38|CS.D.CFEGOLD.CDE.IP|4816|2025-12-26 08:37:00|2025-12-26 21:59:50|4533.34|26.8|0.01093|2025-12-26|0.01059|14|0.097891|1|-0.096423|12|2025-12-26|0.01104|0.01132|0.01126|0.01109|0.01108|0.01109|0.01106|0.01106|0.01104|0.01105|0.01104|0.01098|0.01103|0.01091|0.01059|0.01075|0.01087|0.01084|0.01094|0.01098|0.01096|0.01104|||23|35|23|22|15|18|23|15|15|13|18|24|18|35|40|43|37|34|28|23|25|15|||0.00938|0.01603|0.00994|0.00851|0.00647|0.00784|0.00819|0.0057|0.00625|0.00549|0.00688|0.00888|0.00602|0.01177|0.0139|0.013|0.01222|0.01328|0.01126|0.00752|0.01009|0.00605|||-0.00796|-0.01582|-0.01091|-0.0088|-0.00585|-0.00638|-0.0086|-0.00593|-0.00622|-0.0059|-0.00736|-0.01129|-0.0074|-0.01041|-0.01402|-0.01232|-0.01348|-0.0142|-0.00962|-0.00912|-0.00978|-0.00627|||360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-12-27 16:40:38|CC.D.HO.UME.IP|4013|2025-12-26 08:37:00|2025-12-26 21:59:50|21086|1.2|0.09306|2025-12-26|0.09247|10|0.129492|8|-0.196629|14|2025-12-26|0.09277|0.09261|0.09258|0.09264|0.09271|0.09282|0.09263|0.0925|0.09252|0.09262|0.09247|0.09283|0.09296|0.09325|0.09382|0.09355|0.0937|0.09394|0.09411|0.0948|0.09493|0.09481|||0|0|0|0|0|0|0|1|1|0|0|0|0|1|2|1|2|1|3|4|0|0|||0.01657|0.01198|0.00694|0.00831|0.00947|0.00928|0.01095|0.01101|0.01734|0.01207|0.01555|0.01398|0.01323|0.01482|0.02115|0.01687|0.01453|0.01267|0.01198|0.01278|0.01001|0.00929|||-0.02029|-0.00906|-0.00808|-0.00798|-0.00831|-0.0085|-0.00955|-0.0119|-0.01384|-0.01578|-0.01476|-0.01492|-0.01204|-0.01648|-0.01841|-0.01644|-0.01576|-0.01146|-0.0115|-0.01365|-0.00754|-0.0088|||123|284|205|145|123|207|218|161|300|293|261|295|281|321|350|336|340|314|325|331|236|200|||||||||||||||||||||||||
2025-12-27 16:40:39|CC.D.HG.UME.IP|4441|2025-12-26 08:37:00|2025-12-26 21:59:50|58671.2|6.5|0.0338|2025-12-26|0.0341|18|0.172818|16|-0.195289|1|2025-12-26|0.03496|0.0349|0.03485|0.03475|0.03477|0.03473|0.03459|0.03461|0.03452|0.03456|0.03456|0.03475|0.0348|0.03473|0.03437|0.03419|0.03412|0.03414|0.0341|0.03425|0.03422|0.03411|||3|9|3|4|1|4|6|3|4|4|3|4|3|7|15|11|15|8|5|4|2|2|||0.01199|0.02755|0.01897|0.01636|0.00846|0.01866|0.0217|0.01313|0.01367|0.01193|0.01297|0.01775|0.01368|0.03063|0.03336|0.02629|0.03062|0.02075|0.0149|0.00887|0.01041|0.00852|||-0.01155|-0.03182|-0.01872|-0.01557|-0.00989|-0.01397|-0.02619|-0.01368|-0.01564|-0.01327|-0.01419|-0.01569|-0.01349|-0.03003|-0.03081|-0.02299|-0.03323|-0.02007|-0.01385|-0.01054|-0.00828|-0.0079|||298|360|349|319|272|297|357|320|291|291|307|340|302|359|360|359|360|353|342|299|326|263|||||||||||||||||||||||||
2025-12-27 16:40:39|CC.D.IRON.UME.IP|385|2025-12-26 13:00:00|2025-12-26 14:59:50|782.6|20|0.30807|2025-12-26|0.57145|13|0.626999|13|-0.189753|13|2025-12-26||0.58096|0.5822|0.58171||0.58247|0.57815|||||||0.57145|0.5748|||||||||||31|17|32||24|28|||||||44|8|||||||||||0.06465|0.05547|0.03451||0.09712|0.04147|||||||0.10258|0.02323|||||||||||-0.04945|-0.02802|-0.05489||-0.04534|-0.04159|||||||-0.075|-0.03352||||||||||59|63|27|16|101|113|94|||||||||||||||||||||||||
2025-12-27 16:40:40|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:41|CC.D.LC.UME.IP|1418|2025-12-26 14:30:00|2025-12-26 19:04:50|22968.9|5.2|0.05036|2025-12-26|0.05217|14|0.360856|14|-0.101314|17|2025-12-26|||||||||||||||0.05217|0.05222|0.05225|0.05225|0.05227|0.05225|||||||||||||||||||12|5|3|3|6|5|||||||||||||||||||0.02627|0.01326|0.01353|0.01153|0.01124|0.00936|||||||||||||||||||-0.02071|-0.01535|-0.01335|-0.01217|-0.00981|-0.00818|||||177|312|287|277|287|27|||||||||||||||||||||||||
2025-12-27 16:40:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:46|CS.D.CFDSILVER.CFM.IP|4786|2025-12-26 08:37:10|2025-12-26 21:59:50|7933|15.1|0.04015|2025-12-26|0.03805|21|0.334165|1|-0.358837|12|2025-12-26|0.04095|0.04074|0.04039|0.04061|0.04022|0.04062|0.04017|0.04017|0.04022|0.0401|0.04074|0.04349|0.04061|0.04075|0.04066|0.04035|0.04019|0.03985|0.03957|0.03915|0.03853|0.03805|||9|22|15|11|6|9|14|7|7|5|9|14|8|20|21|22|21|19|18|14|16|11|||0.02389|0.04503|0.02922|0.02118|0.01581|0.0174|0.02151|0.01561|0.01336|0.01034|0.02266|0.04108|0.01909|0.03751|0.04653|0.04451|0.03675|0.0327|0.03141|0.02361|0.03712|0.02545|||-0.01892|-0.04451|-0.02987|-0.02315|-0.01372|-0.01742|-0.02618|-0.01743|-0.01345|-0.01208|-0.0255|-0.05047|-0.02147|-0.0355|-0.04254|-0.04358|-0.03399|-0.0318|-0.02842|-0.02522|-0.02988|-0.02229|||359|360|360|360|352|355|360|355|354|342|355|360|358|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-12-27 16:40:47|CC.D.NG.UME.IP|3928|2025-12-26 08:37:10|2025-12-26 21:59:40|3878|12.1|0.06571|2025-12-26|0.07637|10|0.3885|12|-0.414293|16|2025-12-26|1.46712|0.70675|0.07801|0.07801|0.0772|0.07756|0.62331|0.0765|0.07644|0.07653|0.07637|0.07672|0.07775|0.07768|0.0769|0.07711|0.07749|0.07702|0.07727|0.07753|0.07786|0.0774|||4|3|3|3|4|4|5|5|3|3|6|5|6|12|19|16|15|15|18|29|9|4|||0.04072|0.04408|0.04311|0.03018|0.03473|0.03682|0.04634|0.04465|0.03459|0.03402|0.04707|0.04055|0.05094|0.05402|0.04729|0.04406|0.05228|0.04315|0.04564|0.05408|0.03416|0.03011|||-0.04268|-0.03212|-0.03122|-0.03902|-0.03186|-0.04953|-0.05908|-0.04152|-0.0334|-0.05301|-0.04442|-0.04107|-0.05441|-0.06345|-0.04742|-0.04354|-0.05206|-0.04051|-0.0466|-0.05283|-0.027|-0.0307|||144|159|147|144|181|195|184|179|141|139|175|193|248|318|318|330|330|305|326|313|163|138|||||||||||||||||||||||||
2025-12-27 16:40:47|CC.D.CC.UME.IP|1502|2025-12-26 12:30:00|2025-12-26 18:29:50|5957.1|2.1|0.1684|2025-12-26|0.10084|17|0.396746|12|-0.325651|12|2025-12-26|||||||||||||0.11441|0.10408|0.10282|0.42417|0.10221|0.10084|0.10117||||||||||||||||||3|2|2|2|2|2|1||||||||||||||||||0.04277|0.04245|0.03434|0.03153|0.03181|0.0132|0.01026||||||||||||||||||-0.05405|-0.04055|-0.02605|-0.0379|-0.02601|-0.01404|-0.01129||||||141|252|240|316|294|139|77|||||||||||||||||||||||||
2025-12-27 16:40:48|CS.D.NICKEL.MINI.IP|2|2025-12-25 20:41:00|2025-12-25 22:17:20|15628|1|0.38713||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:49|CC.D.RB.UME.IP|4256|2025-12-26 08:37:10|2025-12-26 21:59:50|17070|1.9|0.1142|2025-12-26|0.11403|10|0.154145|1|-0.161421|14|2025-12-26|0.21578|0.14812|0.14705|0.14253|0.11847|0.12801|0.11615|0.11601|0.11577|0.11467|0.11403|0.1149|0.1146|0.11486|0.11577|0.11586|0.11611|0.11627|0.11637|0.11711|0.11725|0.11711|||0|0|0|0|0|0|0|0|1|0|0|0|1|1|3|1|2|1|4|8|1|0|||0.0191|0.02877|0.0244|0.0302|0.0155|0.02591|0.0165|0.01279|0.0179|0.01388|0.01485|0.01545|0.01477|0.01626|0.02072|0.0175|0.01497|0.0122|0.01255|0.01635|0.01004|0.01161|||-0.02895|-0.02515|-0.03036|-0.03|-0.01197|-0.01722|-0.01095|-0.01178|-0.01624|-0.01313|-0.01537|-0.01529|-0.01281|-0.01779|-0.02351|-0.01635|-0.01571|-0.01158|-0.01453|-0.01562|-0.00917|-0.00907|||129|270|231|208|132|224|262|210|320|304|283|319|299|335|358|354|355|325|340|340|250|221|||||||||||||||||||||||||
2025-12-27 16:40:49|CC.D.CT.UME.IP|1798|2025-12-26 12:30:00|2025-12-26 19:19:50|6489.7|5.2|0.1701|2025-12-26|0.23019|14|0.067749|12|-0.090563|13|2025-12-26|||||||||||||0.23033|0.23044|0.23019|0.23089|0.23105|0.23097|0.23096|0.23105|||||||||||||||||12|5|4|5|6|6|3|14|||||||||||||||||0.0177|0.01158|0.01148|0.01008|0.0122|0.01223|0.00847|0.01587|||||||||||||||||-0.01686|-0.01232|-0.01225|-0.01065|-0.0102|-0.00718|-0.00861|-0.00962|||||136|274|248|184|158|151|102|73|||||||||||||||||||||||||
2025-12-27 16:40:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:50|CC.D.SB.UME.IP|1289|2025-12-26 12:30:00|2025-12-26 17:59:50|1493.6|8.8|0.06811|2025-12-26|0.19995|12|0.093427|12|-0.32621|12|2025-12-26|||||||||||||0.19995|0.20018|0.20038|0.20069|0.20083|0.20074|||||||||||||||||||15|17|13|10|10|38|||||||||||||||||||0.03517|0.02863|0.02791|0.03124|0.02677|0.02343|||||||||||||||||||-0.07413|-0.05051|-0.03865|-0.04145|-0.03234|-0.03541|||||||54|89|100|75|53|67|||||||||||||||||||||||||
2025-12-27 16:40:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:51|CC.D.LCO.UME.IP|4251|2025-12-26 08:37:10|2025-12-26 21:58:50|6046.9|8|1.08503|2025-12-26|0.05349|7|0.093763|1|-0.207752|13|2025-12-26||0.47039|0.57396|0.05621|0.05641|1.80055|0.88618|0.05349|0.37411|4.93989|5.29441|0.05746|0.05741|0.05621|0.65904|0.64556|0.37267|0.78897|2.77589|0.05646|0.91538|0.06221||||5|2|3|4|9|2|4|19|11|4|6|6|8|11|10|12|8|5|14|12|1||||0.01416|0.00807|0.01104|0.00916|0.01221|0.01097|0.00919|0.01665|0.01374|0.01687|0.01564|0.01413|0.0148|0.02006|0.01443|0.01486|0.0131|0.01309|0.01368|0.01128|0.01036||||-0.01212|-0.01003|-0.00978|-0.0109|-0.01272|-0.01057|-0.00969|-0.0156|-0.01626|-0.01916|-0.01458|-0.01239|-0.01871|-0.0211|-0.0148|-0.01405|-0.01078|-0.01272|-0.01426|-0.0076|-0.00691|||242|193|150|119|172|241|183|312|266|267|295|275|324|332|339|315|273|294|297|233|182|||||||||||||||||||||||||
2025-12-27 16:40:52|CC.D.CL.UDE.IP|4526|2025-12-26 08:37:20|2025-12-26 21:59:50|5685.1|28|0.06072|2025-12-26|0.06343|10|0.085677|12|-0.225303|13|2025-12-26|0.06402|0.06369|0.06367|0.06391|0.06387|0.06394|0.06398|0.06378|0.06392|0.06362|0.06343|0.06371|0.06374|0.06391|0.06411|0.06432|0.06469|0.06481|0.06484|0.06526|0.06535|0.06557|||3|8|4|2|3|5|6|7|14|12|16|16|10|25|54|43|42|26|35|69|16|12|||0.00873|0.01211|0.00936|0.00705|0.00785|0.01007|0.00897|0.00993|0.01562|0.01055|0.01359|0.01271|0.01255|0.0152|0.01838|0.01307|0.01446|0.01096|0.01041|0.01323|0.0108|0.01|||-0.011|-0.01106|-0.00877|-0.00726|-0.00857|-0.00883|-0.01168|-0.00793|-0.0139|-0.01304|-0.01204|-0.01563|-0.01055|-0.01835|-0.02285|-0.01626|-0.01484|-0.01176|-0.01096|-0.01489|-0.0082|-0.00899|||166|260|217|217|153|243|270|207|330|306|307|323|324|354|354|346|344|317|312|337|266|261|||||||||||||||||||||||||
2025-12-27 16:40:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:53|CC.D.SM.UME.IP|1043|2025-12-26 14:30:00|2025-12-26 19:19:50|30717|11.5|0.10558|2025-12-26|0.12915|14|0.159112|14|-0.177356|14|2025-12-26|||||||||||||||0.12915|0.12958|0.12972|0.1299|0.13007|0.13021|||||||||||||||||||22|10|7|5|8|34|||||||||||||||||||0.03091|0.01897|0.01579|0.01226|0.01086|0.01423|||||||||||||||||||-0.03046|-0.0172|-0.01652|-0.01967|-0.02008|-0.01101|||||149|195|188|151|97|69|||||||||||||||||||||||||
2025-12-27 16:40:54|CC.D.BO.UME.IP|1266|2025-12-26 14:30:00|2025-12-26 19:19:40||7.3|0.10976|2025-12-26|0.12151|15|0.1416|14|-0.162259|14|2025-12-26|||||||||||||||0.12166|0.12151|0.12181|0.12202|0.12195|0.12199|||||||||||||||||||16|6|5|2|3|15|||||||||||||||||||0.03953|0.02039|0.01481|0.0142|0.01474|0.01676|||||||||||||||||||-0.03323|-0.01897|-0.01569|-0.01305|-0.0158|-0.01773|||||166|287|232|199|169|88|||||||||||||||||||||||||
2025-12-27 16:40:54|CC.D.S.UME.IP|1180|2025-12-26 14:30:00|2025-12-26 19:19:50|1070.6|21.4|0.05715|2025-12-26|0.11123|14|0.10189|14|-0.129522|14|2025-12-26|||||||||||||||0.11123|0.11146|0.11178|0.11199|0.11202|0.11196|||||||||||||||||||55|10|18|13|14|61|||||||||||||||||||0.0291|0.01824|0.0163|0.01436|0.01648|0.0168|||||||||||||||||||-0.02934|-0.01958|-0.01796|-0.01866|-0.01422|-0.01555|||||133|155|87|83|91|55|||||||||||||||||||||||||
2025-12-27 16:40:55|MT.D.PA.FWM2.IP|4502|2025-12-26 08:37:20|2025-12-26 21:59:50|2086|0|0.22924|2025-12-26|0.20146|18|0.515805|1|-0.525762|1|2025-12-26|0.25384|0.25026|0.25955|0.2459|0.25751|0.24826|0.25268|0.25192|0.25629|0.2489|0.24136|0.25639|0.24146|0.2242|0.23582|0.21849|0.21615|0.21303|0.20146|0.22358|0.2327|0.2236|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04329|0.08736|0.05221|0.0494|0.04047|0.05278|0.0504|0.05269|0.04745|0.03485|0.05341|0.04884|0.04238|0.052|0.05424|0.05674|0.04965|0.04721|0.04678|0.03397|0.03067|0.03695|||-0.04224|-0.08185|-0.05202|-0.05218|-0.04259|-0.03926|-0.05838|-0.0544|-0.04397|-0.04871|-0.05812|-0.05653|-0.04497|-0.05652|-0.05404|-0.0596|-0.06239|-0.04642|-0.04218|-0.03684|-0.03574|-0.02919|||282|357|353|351|318|320|337|317|328|316|300|356|324|352|352|358|353|359|344|336|318|316|||||||||||||||||||||||||
2025-12-27 16:40:56|MT.D.PL.FWM2.IP|3389|2025-12-26 08:37:20|2025-12-26 18:04:50|2469.7|4.1|0.09895|2025-12-26|0.07588|13|0.383584|3|-0.668811|1|2025-12-26|0.12391|0.13869|0.13247|0.12882|0.15136|0.12851|0.12173|0.11778|0.11853|0.12726|0.10103|0.12426|0.08462|0.07588|0.08253|0.08041|0.10347|0.10343|0.08417||||||3|6|6|5|1|2|4|3|3|2|2|4|2|4|6|7|4|6|5||||||0.03757|0.06114|0.06665|0.05625|0.03225|0.03744|0.04683|0.03919|0.05124|0.03753|0.04105|0.05234|0.04004|0.04224|0.04745|0.05299|0.04615|0.04971|0.0293||||||-0.0358|-0.06412|-0.06433|-0.06205|-0.03595|-0.03701|-0.05122|-0.04871|-0.05053|-0.04171|-0.04421|-0.05624|-0.04261|-0.0391|-0.04501|-0.04947|-0.04916|-0.04589|-0.05295||||||350|360|360|360|349|356|360|357|358|356|355|360|353|360|360|360|360|360|30|||||||||||||||||||||||||
2025-12-27 16:40:56|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:40:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:00|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:00|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:03|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:07|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:15|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:18|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:21|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:25|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:27|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:30|SE.D.MMM.CASH.IP|1514|2025-12-26 08:30:00|2025-12-26 21:32:00|16134|395.7|22.09254|2025-12-26|0.31567|1|0.270117|8|-1.89375|9|2025-12-26||0.31567|50.20735|66.74167||80.04994|50.04682|50.15|67.03722|1.90542|||0.63125|66.95698|42.53036|39.89716|38.0362|41.28051|54.57344|42.02489|32.31874|1.75922||||0|0|0||0|0|0|0|1|||131|114|490|341|266|206|474|898|844|3894||||||0.00624|||||0.27012||||||0.03799|0.01482|0.01837|0.01242|0.0128|0.01949|0.01425|0.0248|||||-0.00624|-0.11226||||-0.21205||-1.89375||||-0.25|-0.03745|-0.02765|-0.02507|-0.02141|-0.01994|-0.01724|-0.01585|-1.51796|||5|4|3|5|2|2|3|2|1|3|66|123|129|97|88|131|192|2||||0||||||||||||||||||0|||
2025-12-27 16:41:31|SA.D.AXP.CASH.IP|1627|2025-12-26 08:46:30|2025-12-26 21:59:30|37900|265.6|13.62131|2025-12-26|0.38269|12|0.394737|12|-0.54426|13|2025-12-26||66.74279|60.15961|75.11679|100|77.79488|37.61311|50.1985|60.27422|1.31384|||0.38269|63.98268|16.41157|27.39222|35.13431|35.82606|40.54702|30.46906|15.5252|1.24458||||0|0|0|0|0|0|0|4|3|||0|15|599|363|169|168|238|576|666|28||||0.00261|0.00783|||0.01044|0.00261|0.00262|0.0542||||0.39474|0.00262|0.03738|0.02372|0.00606|0.00764|0.01|0.00957|0.01086|0.00264|||||-0.06777|-0.00261|||-0.20827|-0.28043|-0.15958|-0.27774|||-0.00262|-0.26932|-0.064|-0.029|-0.02611|-0.02023|-0.0178|-0.02193|-0.01321|-0.04112|||12|5|4|1|9|8|6|10|3|3|11|86|139|114|95|79|69|200|11|||||||||||||||||||||||||
2025-12-27 16:41:32|UA.D.AAPL.CASH.IP|3841|2025-12-26 08:37:50|2025-12-26 21:59:50|27326|4365.4|7.1143|2025-12-26|0.57329|15|0.128013|14|-0.131186|14|2025-12-26||51.5812|62.25646|53.93124|65.32017|54.77175|62.71769|60.87758|53.85108|87.89498|79.18486|89.59513|63.66814|68.90495|11.23073|0.57329|2.06658|3.51077|3.99348|4.18636|1.46796|39.78955||||8|14|13|3|2|7|1|0|116|155|69|350|507|8431|4791|3409|3678|3707|4097|10958|51637||||0.01182|0.01506|0.01081|0.00967|0.00793|0.00793|0.01373|0.01537|0.03294|0.02669||0.05115||0.02607|0.01147|0.0078|0.00697|0.00697|0.00653|0.00994|0.01606||||-0.02595|-0.01892|-0.01679|-0.015|-0.01291|-0.00935|-0.01354|-0.01037|-0.0344|-0.0134|-0.01279|-0.04473|-0.01346|-0.02413|-0.01218|-0.00801|-0.0065|-0.00636|-0.00596|-0.00953|-0.02002|||128|98|115|98|84|59|69|52|33|48|48|33|45|232|355|340|314|301|287|342|83|||||||||||||||||||||||||
2025-12-27 16:41:33|SA.D.BA.CASH.IP|2432|2025-12-26 08:37:50|2025-12-26 21:57:30||697.2|9.88922|2025-12-26|10.87821|19|0.16092|12|-0.178907|12|2025-12-26||33.39155|26.75611|33.40491|75.02813|75.01928|100|60.07539|89.48505|71.54872|100|75.07354|94.76099|71.45803|16.39734|12.26979|24.88303|20.14481|16.15622|10.87821|12.57061|50.10275||||0|0|0|0|0|0|38|0|30|6|0|33|326|1571|1112|912|1271|701|748|1233|1659||||0.04599|0.01313||0.00459|0.00459|0.00459|0.0069|0.05022||0.00459|0.01609|0.09884|0.00458|0.02762|0.02015|0.0159|0.01291|0.01276|0.01078|0.01022|0.00462||||-0.11482|-0.0551|-0.02754|||-0.00459|-0.12398|-0.00919|-0.01839|||-0.09481|-0.05266|-0.03662|-0.02522|-0.01618|-0.01565|-0.0106|-0.01217|-0.00944|-0.1356|||15|15|12|8|20|4|5|19|7|3|4|19|7|141|221|161|179|155|129|239|10|||||||||||||||||||||||||
2025-12-27 16:41:33|SB.D.CAT.CASH.IP|1771|2025-12-26 08:41:00|2025-12-26 21:56:00|57946|293.1|28.6583|2025-12-26|1.21396|9|0.240314|13|-0.772909|21|2025-12-26||47.14696|55.64783|71.48091|40.09622|77.81982|100|50.12601|50.07467|1.21396|||1.4298|75.21578|28.53633|40.05469|60.28554|54.95355|58.30379|58.35156|30.12837|1.27047||||0|0|0|0|0|0|0|39|0|||123|60|480|587|248|247|195|207|621|891||||0.00171||0.00171|0.00171|0.00171||||||||0.24031|0.02622|0.01598|0.00547|0.00586|0.00555|0.00344|0.00824|||||-0.05472|-0.11118|-0.14695|-0.00856|||-0.11816|-0.00343||||-0.59932||-0.05236|-0.03295|-0.02263|-0.01755|-0.01582|-0.01648|-0.01244|-0.38732|||17|9|7|5|9|1|4|2|1|1|8|95|195|156|142|163|120|196|7|||||||||||||0||||||||||||
2025-12-27 16:41:34|SB.D.CVX.CASH.IP|2557|2025-12-26 08:49:30|2025-12-26 21:59:10|14965|820.5|11.39726|2025-12-26|8.71639|15|0.393307|14|-0.293255|21|2025-12-26||66.71564|100|42.90263|62.58456|60.08624|44.53593|66.70264|83.37209|81.43251|87.56231|87.56986|83.41764|50.14308|12.62821|8.71639|13.2101|16.92616|16.87449|16.27113|8.98061|38.30322||||0|0|0|0|0|0|0|0|4|10|10|9|610|2034|887|704|1010|926|557|1424|1365||||0.01328|||||0.00664|||0.15984||0.06442|0.01997||0.03715|0.01204|0.01128|0.01165|0.01111|0.00943|0.01173|0.00667||||-0.12603|-0.01993|-0.01325||-0.00663|-0.16351|||-0.01994|-0.02658|-0.00665|-0.00666||-0.03179|-0.01458|-0.01148|-0.01169|-0.00948|-0.00984|-0.0111|-0.0637|||24|9|7|8|5|9|12|6|16|8|16|6|2|167|322|288|272|255|246|301|21|||||||||||||||||||||||||
2025-12-27 16:41:35|UA.D.CSCO.CASH.IP|2115|2025-12-26 08:38:00|2025-12-26 21:59:50|7790|2407.2|3.74575|2025-12-26|0.01281|19|0.410783|21|-0.472723|21|2025-12-26||65.02574||100|58.38571|71.47255|100|100|23.21353|50.40052|||0.41195|100|4.14365|3.46085|1.08802|7.10893|4.47653|0.01281|0.65788|83.0557||||3||0|11|0|0|0|31|23|||348|54|2641|2059|1673|1293|1348|2319|6272|31877||||0.02327||0.01283|0.01283|0.01282|||0.01929||||||0.02685|0.0165|0.01585|0.01482|0.01357|0.01508|0.01718|0.08718||||-0.03973||-0.03846|-0.01283|-0.03847||-0.01284|-0.05144||||||-0.02778|-0.01697|-0.01571|-0.0133|-0.01281|-0.01281|-0.01494|-0.22326|||117|10|12|7|2|5|13|2|1|2|170|261|186|155|112|84|155|47|||||||||||||||||||||||||
2025-12-27 16:41:35|SD.D.KO.CASH.IP|2805|2025-12-26 08:38:00|2025-12-26 21:59:20|6974|1323.7|2.64859|2025-12-26|0.0141|15|0.50244|9|-0.085788|14|2025-12-26||67.52105|62.07684|42.87142|50.00714|71.43265|45.00856|64.72351|50.01069|87.53392|100|100|86.67524|78.58776|11.5381|0.0141|0.0143|1.93711|0.01432|2.05486|0.01432|8.91835||||3|0|0|0|0|0|0|19|65|40|25|112|168|2883|2800|2109|2093|6623|4301|6492|1053||||0.03212|0.01428|0.01428||||0.01428||0.50244||0.05709||0.01429|0.02425|0.01713|0.0143|0.01431|0.01575|0.01673|0.01504|0.02457||||-0.03488|-0.01904|-0.02379||||-0.02854|-0.01426||-0.04278|||-0.02|-0.02352|-0.01692|-0.0143|-0.01431|-0.01718|-0.01433|-0.01841|-0.0166|||40|29|14|10|7|20|17|8|8|7|7|15|14|165|164|100|52|67|49|105|58|||||||||||||||||||||||||
2025-12-27 16:41:36|SB.D.DOWWUS.CASH.IP|2151|2025-12-26 08:48:30|2025-12-26 21:57:20|2323|2620.3|0.85418|2025-12-26|0.04305|20|0.346771|7|-0.515685|21|2025-12-26||19.14218|50.18848|50.06505|0.26063|100|50.11251|85.73278|66.81115|50.56375||0.64935|57.30393|100|2.50348|0.04311|0.04327|0.04335|0.04333|1.55772|0.04305|18.65576||||13|0|0|245|0|36|32|110|34||0|433|67|4786|5661|4382|3943|5217|6158|11033|248||||0.10184|0.15274||||0.14055|0.19498|||||0.08684||0.07263|0.05278|0.04327|0.05061|0.04334|0.04325|0.05538|0.04307||||-0.04357|||-0.21692|||||||-0.04327|-0.24508||-0.0667|-0.04926|-0.04326|-0.04816|-0.04331|-0.04319|-0.043|-0.27937|||16|6|2|2|2|10|7|3|2|1|7|5|123|137|91|54|59|66|77|11||||||||||||0|||||||||||||
2025-12-27 16:41:37|SH.D.XOM.CASH.IP|2501|2025-12-26 08:46:20|2025-12-26 21:59:50|11899|1758.1|5.16782|2025-12-26|1.26822|15|0.134998|14|-0.319167|14|2025-12-26||61.98841|80.02017|66.69187|80.02184|100|73.36972|83.34453|33.3977|50.36101|50.16776|50.1973|75.07551|54.65463|7.34976|1.26822|5.8906|5.64239|7.49451|10.73948|1.68215|86.51535||||0|0|0|0|0|0|0|0|528|513|251|35|87|3386|2109|1655|1665|1691|1839|4666|145||||0.01683|0.0084||0.014|0.0084|0.0168|0.0084|0.00839|0.10926||||0.0672|0.02846|0.01423|0.01196|0.01102|0.00974|0.01061|0.01255|0.01774||||-0.13425||-0.0084|||-0.05456|||||-0.09227||-0.02519|-0.03976|-0.01444|-0.01063|-0.00907|-0.00965|-0.01023|-0.01137|-0.0655|||21|5|6|5|7|15|6|3|2|2|2|4|11|178|318|255|213|187|205|239|37|||||||||||||||||||||||||
2025-12-27 16:41:38|SC.D.GS.CASH.IP|1833|2025-12-26 08:41:00|2025-12-26 21:54:20||276|12.78756|2025-12-26|0.06721|7|0.60274|5|-0.538651|4|2025-12-26||61.96532|77.86496|88.95846|66.75973|75.08832|60.07605|0.06721|66.68168|||50.34742|100|91.71256|15.95807|18.65367|25.49117|30.03461|35.90046|43.03346|14.93143|85.76776||||0|0|0|8|0|0|0|0|||56|6|0|710|310|261|345|322|366|766|407||||0.0112|0.0011||0.32191|0.30192||||||||0.03195|0.05095|0.01259|0.00888|0.01417|0.00642|0.00599|0.011|0.04964||||-0.03952|-0.10973|-0.24868|-0.41956|-0.19001|-0.12068||-0.02856|||-0.42955|||-0.04925|-0.03007|-0.02067|-0.02481|-0.02705|-0.01866|-0.01676|-0.08987|||21|9|9|12|8|5|3|3|8|3|12|126|172|110|110|92|93|161|7|||||||||||||||||||||||||
2025-12-27 16:41:39|SC.D.HD.CASH.IP|2221|2025-12-26 08:49:30|2025-12-26 21:59:30|34912|451.6|18.97366|2025-12-26|12.96968|20|0.288309|5|-0.31442|21|2025-12-26||45.59063|75.06204|100|25.08966|38.58437|80.05537|100|50.124|85.78267|100||50.29774|100|25.48749|30.87032|37.74246|37.21642|35.04667|32.75322|12.96968|51.82592||||0|0|0|0|0|0|0|0|25|1||4|29|999|759|397|459|352|395|990|245||||0.00289|||0.06204|0.09739|0.00288|0.00288||0.13484|0.00924||0.02892|0.00433|0.02957|0.01837|0.00789|0.00667|0.00774|0.00811|0.00911|0.04661||||-0.08668|-0.04615|-0.06921|-0.07497|||||-0.20719|||||-0.03851|-0.02326|-0.01985|-0.01396|-0.01168|-0.01039|-0.01116|-0.31442|||11|4|4|12|13|5|1|4|7|15|2|7|118|227|175|164|177|168|247|31||||||||0|||||0||||||||||||
2025-12-27 16:41:39|SD.D.IBM.CASH.IP|2207|2025-12-26 08:59:00|2025-12-26 21:57:30|30299|348.6|18.09946|2025-12-26|0.55663|9|4.693103|9|-0.488364|21|2025-12-26||87.52002|100|50.00493|81.82864|80.01052|50.03779|60.04869|100|0.55663||100|100|100|23.15683|41.23905|34.6422|29.13164|31.49228|31.7803|10.27432|42.43126||||0|0|0|0|0|0|0|0|4||0|0|2|855|388|399|306|197|291|1015|379||||0.00884|0.00329|0.00329|0.00329|0.00329||||4.6931||0.00329|0.00329|0.0395|0.02534|0.01316|0.01204|0.01028|0.0075|0.00706|0.01276|||||||-0.00329||-0.00329||-0.06967|-0.05267|||||-0.00329|-0.04425|-0.02032|-0.01808|-0.01122|-0.00949|-0.00754|-0.01047|-0.18855|||24|9|2|11|10|2|10|2|2|1|3|11|117|199|208|189|197|170|234|19||||0||||||||0|||||||||||||
2025-12-27 16:41:40|UB.D.INTC.CASH.IP|3535|2025-12-26 08:38:00|2025-12-26 21:59:50|3614|6625.1|3.49165|2025-12-26|0.02762|15|0.194444|14|-0.248276|1|2025-12-26||41.98905|56.15734|42.3443|58.64022|68.01273|48.9562|76.37625|62.81393|50.04937|45.19527|64.31047|56.43652|31.60607|3.46302|0.02762|1.11403|0.88936|1.07993|0.94473|0.69852|26.2347||||163|79|109|142|116|146|83|37|630|617|252|698|2153|15663|14311|12933|8059|8180|13505|21567|3928||||0.05176|0.0346|0.03943|0.04299|0.02767|0.03694|0.03699|0.04626|0.10163|0.02771|0.02772|0.04431|0.03681|0.06044|0.03697|0.02996|0.03147|0.0276|0.04701|0.03501|0.04147||||-0.06049|-0.03459|-0.04412|-0.04341|-0.03382|-0.03165|-0.04438|-0.02774|-0.03465|-0.04434|-0.04156|-0.02769|-0.03909|-0.05305|-0.03505|-0.03415|-0.03058|-0.02931|-0.02883|-0.03444|-0.02766|||124|57|52|58|50|47|55|43|32|31|28|39|57|204|272|184|116|95|109|149|65|||||||||||||||||||||||||
2025-12-27 16:41:41|SD.D.JNJ.CASH.IP|2148|2025-12-26 08:41:00|2025-12-26 21:57:10|20729|427.2|11.42021|2025-12-26|12.66433|20|0.567772|1|-0.349952|1|2025-12-26||71.98655|14.54204|100|100|100|40.03176|66.69341|80.01107|75.14969|100|100|100|75.12005|17.29749|21.3804|21.61652|23.50933|21.38673|16.68557|12.66433|94.4686||||4|0|0|0|0|0|0|0|8|3|0|44|126|831|585|293|339|447|482|1156|725||||0.06736||||0.00962||||0.00483|0.00482|||0.08554|0.01917|0.01454|0.01117|0.01009|0.0092|0.00805|0.01|0.03543||||-0.09108|-0.01601||||-0.02565|-0.04333||-0.1302|||-0.01928|-0.1267|-0.02344|-0.01217|-0.01019|-0.00903|-0.00896|-0.00882|-0.00953|-0.15413|||32|7|1|3|8|5|9|10|4|2|3|4|12|116|178|176|149|117|114|253|18|||||||||||0||0||||||||||||
2025-12-27 16:41:41|SD.D.JPM.CASH.IP|2670|2025-12-26 08:40:40|2025-12-26 21:59:50|32710|913|12.52606|2025-12-26|11.48179|14|0.136695|14|-0.253103|21|2025-12-26||60.64222|74.29907|60.0284|25.02124|80.01274|48.18159|80.0226|33.37378|80.08399|66.72639|100|100|71.46678|11.48179|19.57348|21.59229|18.16265|18.46992|23.69913|11.909|42.61967||||9|19|0|0|3|7|0|0|16|12|37|13|84|2427|1409|918|972|1108|1127|1841|841||||0.02901|0.02985|||0.00708|0.03029|0.00872|0.00303||0.06377|0.0198|0.03347||0.03081|0.01383|0.00906|0.01012|0.00917|0.0083|0.01078|0.00306||||-0.03425|-0.044|-0.00608|-0.00303|-0.05152|-0.04744|-0.08225|-0.04698|-0.12461||-0.10187|-0.04255||-0.03481|-0.01762|-0.01159|-0.01174|-0.00976|-0.00841|-0.00942|-0.07186|||33|35|20|4|15|27|20|6|5|3|13|18|7|149|261|204|237|233|190|269|40|||||||||||||||||||||||||
2025-12-27 16:41:42|SE.D.MCD.CASH.IP|2002|2025-12-26 08:45:00|2025-12-26 21:55:20|31080|370.7|12.05456|2025-12-26|12.31039|20|13.438318|9|-0.305742|21|2025-12-26||80.05185|100|75.04401|100|100|66.72321|100|71.47703|75.12744|100|100|100|90.08039|25.75898|20.99893|18.36576|14.77543|19.37456|22.11241|12.31039|43.85469||||0|0|0|0|0|0|0|0|2|24|12|0|8|713|524|369|415|346|457|741|824|||||||0.0032||||0.0032|13.43832||0.00321|0.0032|0.08769|0.03063|0.01732|0.00753|0.00831|0.00697|0.00954|0.00911|0.27742||||||-0.02236|||||-0.05118||||||-0.05536|-0.01567|-0.01094|-0.01154|-0.01008|-0.00966|-0.00976|-0.11478|||5|2|4|2|7|3|4|7|4|1|3|4|10|109|186|169|122|155|172|244|16||||||||||||0|||||||||||||
2025-12-27 16:41:42|SE.D.MRK.CASH.IP|2379|2025-12-26 08:41:00|2025-12-26 21:59:20|10640|1353|6.78226|2025-12-26|7.76786|20|0.568182|9|-0.767647|21|2025-12-26||44.36087|66.71112|42.91767|33.49346|36.41587|78.28505|89.49302|83.36315|75.10358|71.53211|||66.77958|12.25101|10.02916|9.40849|13.10814|12.69514|10.92642|7.76786|76.68101||||0|20|0|0|0|0|0|0|32|37|||111|2532|1887|1228|1500|1148|1124|4663|11||||0.02174|0.00943|0.0848|0.00942|0.00942|0.01212|0.01177|0.00942|0.56818|||||0.03877|0.02085|0.01442|0.01561|0.01331|0.01262|0.01696|0.0094||||-0.08486|-0.12246||||-0.00942|-0.01882|||-0.02822||||-0.03231|-0.02078|-0.01494|-0.01542|-0.01277|-0.01287|-0.01638|-0.26215|||34|21|7|6|11|23|19|6|4|7|3|123|230|213|191|142|165|245|17|||||||||||||||||||||||||
2025-12-27 16:41:43|UC.D.MSFT.CASH.IP|3791|2025-12-26 08:38:50|2025-12-26 21:59:50|48719|1704|7.1047|2025-12-26|0.86495|15|0.224165|14|-0.108662|13|2025-12-26||49.66706|42.43937|66.67525|58.2499|62.07748|56.25693|51.73691|53.07053|72.02876|73.34867|92.0055|86.11687|66.20086|7.71832|0.86495|2.57441|4.18974|5.31997|5.88997|2.26683|41.11826||||7|12|6|4|9|1|9|11|99|56|34|63|262|3152|1991|1632|1697|1414|1124|2556|17943||||0.01385|0.01108|0.00752|0.0078|0.00396|0.0041|0.00822|0.00976|0.12961||0.00719||0.03351|0.02206|0.00954|0.007|0.00727|0.00606|0.00499|0.00623|0.01239||||-0.01264|-0.01415|-0.01174|-0.01145|-0.01241|-0.00914|-0.01319|-0.01712|-0.01951|-0.01027|-0.00205|-0.02104|-0.03999|-0.02169|-0.01014|-0.00681|-0.00779|-0.00719|-0.0048|-0.0063|-0.01781|||137|99|81|91|87|64|87|49|25|15|25|36|68|208|352|351|335|339|340|354|112|||||||||||||||||||||||||
2025-12-27 16:41:44|SE.D.NKE.CASH.IP|3808|2025-12-26 08:38:00|2025-12-26 21:59:50|6081|4732|4.97721|2025-12-26|0.01653|19|3.927336|9|-0.378414|14|2025-12-26||36.67687|53.35113|45.7873|40.60244|41.19804|68.19318|58.83578|55.57814|57.68367|71.47077|64.90657|50.91481|48.83576|7.55895|0.32659|0.01684|0.89761|0.01678|0.01653|0.48588|23.15709||||160|120|71|139|17|12|11|91|470|452|187|492|858|18916|9204|7654|8182|5843|6522|13327|1314||||0.0236|0.05426|0.0667|0.02502|0.02777|||0.01666|2.07182|0.04644|0.03317|0.07756|0.04648|0.0531|0.02798|0.02135|0.02742|0.01848|0.02362|0.02745|0.04697||||-0.03977|-0.02965|-0.03703|-0.03891|-0.01667|-0.01999|-0.02777|-0.03332|-0.09135|-0.11187|-0.04738|-0.03901|-0.03578|-0.05302|-0.0272|-0.01913|-0.02599|-0.01923|-0.01763|-0.02002|-0.02466|||101|60|59|69|34|22|34|45|33|35|37|59|82|226|323|184|227|154|157|213|104|||||||||||||||||||||||||
2025-12-27 16:41:44|SE.D.PFE.CASH.IP|3193|2025-12-26 08:42:20|2025-12-26 21:59:20|2507|5379|2.13519|2025-12-26|0.0399|6|6.276506|9|-0.119856|13|2025-12-26||36.70791|43.37063|50.01998|40.04791|52.19994|0.0399|100|50.02495|35.76704|16.7066|22.25774|38.75224|62.08826|11.01558|0.04003|0.04007|6.7041|0.04008|0.04004|0.03994|19.7198||||81|191|696|441|242|574|59|112|254|376|255|765|607|12482|22419|51194|40354|31096|40798|56648|4837||||0.05324|0.07992||0.07994|||||2.13211||0.03994|0.04001|0.0533|0.04997|0.04|||0.04008||0.03997|0.04323||||-0.07977|-0.05989|-0.07987|-0.04788|-0.05984||||-0.0449|-0.03992|-0.03995|-0.0433|-0.04995|-0.04219|||-0.04008||||-0.03989|||30|30|2|20|23|12|11|8|28|6|18|31|29|82|43|25|15|15|12|33|56|||||||||||||||||||||||||
2025-12-27 16:41:45|SE.D.PG.CASH.IP|2312|2025-12-26 08:41:00|2025-12-26 21:59:10||1234.5|7.01938|2025-12-26|3.61754|14|3.597122|9|-0.304583|11|2025-12-26||68.81962|84.64094|89.67402|30.06291|91.31427|94.12212|85.73849|92.31621|60.23726|33.44167|66.75888||33.51852|3.61754|9.28555|11.7529|16.57204|13.70266|10.51276|6.98181|71.53347||||8|13|0|0|0|0|0|0|0|0|63||838|3026|1556|1703|1460|1424|1157|2178|6692||||0.00752|0.02498|0.01613||0.00692|0.02073|0.00692|0.07151|1.80202|||||0.02414|0.01334|0.0111|0.0108|0.01026|0.00854|0.01137|0.01384||||-0.00693|-0.10714|-0.20711||-0.06563|-0.02072||-0.0415|||-0.30458|||-0.02331|-0.01465|-0.01205|-0.00968|-0.00958|-0.00897|-0.00978|-0.28329|||32|52|29|10|23|17|14|13|5|3|3|3|140|259|196|151|168|200|287|7|||||||||||||||||||||||||
2025-12-27 16:41:45|SH.D.UTX.CASH.IP|1633|2025-12-26 08:41:00|2025-12-26 21:56:30|18362|348.3|24.09263|2025-12-26|0.79566|11|0.289933|8|-0.753608|10|2025-12-26||60.11423|53.92668|40.15678|66.80814|75.0463|63.69051|23.19723|57.22378|1.00461|100|0.79566|100||23.0286|51.57906|61.29549|44.21296|46.69251|41.76812|23.35737|0.95516||||0|0|0|0|0|0|0|0|4|509|0|22||810|553|289|249|231|477|546|543||||0.00537|0.00536|0.00537|0.00537|0.07516|0.03579|0.03911|0.09987||||||0.04647|0.02065|0.01495|0.01313|0.01082|0.01263|0.01274|||||-0.07781|-0.09576|-0.07516||-0.1018||-0.02264|-0.00537||-0.75361||||-0.05365|-0.02975|-0.02202|-0.01347|-0.01386|-0.01341|-0.01284|-0.55628|||15|13|5|3|8|11|39|14|2|2|1|2|83|163|142|129|90|103|210|5|||||||||||||||||||||||||
2025-12-27 16:41:46|SG.D.TRVUS.CASH.IP|1050|2025-12-26 08:40:00|2025-12-26 21:00:20||144.3|16.90313|2025-12-26|0.91276|5|21.183333|9|-0.125979|15|2025-12-26||53.73857||||0.91276|100|100|100|4.30477|||||47.00074|51.8607|35.33676|29.77506|40.66658|34.66152|18.93761|8.4064||||0||||0|0|0|0|0|||||177|220|179|119|133|381|256|42|||||||||0.22945|0.28082|0.24315|21.18333|||||0.04861|0.01533|0.00513|0.01456|0.01003|0.02357|0.01578||||||||||||||||||-0.03392|-0.03016|-0.02472|-0.01783|-0.0137|-0.01811|-0.01836||||2|1|1|1|5|1|64|83|51|37|64|52|164|2|||||||0|0||0|||||||||||||||
2025-12-27 16:41:46|SH.D.UNH.CASH.IP|3213|2025-12-26 08:39:00|2025-12-26 21:59:30|33102|868.2|11.56524|2025-12-26|9.54029|20|0.257186|21|-0.349861|21|2025-12-26||64.12216|72.00581|77.08875|56.82812|52.94747|61.91248|44.45379|82.75989|57.21533|72.25046|94.13169|80.01774|89.66214|17.89782|12.31258|17.12271|17.88238|21.34199|19.9207|9.54029|36.82819||||9|6|3|3|9|7|2|0|83|34|16|22|156|1957|1348|962|974|893|710|1405|179||||0.02568|0.01494|0.00475|0.00856|0.01833|0.00408|0.00764|0.00459|0.03975|0.03572|||0.02143|0.0333|0.01685|0.01413|0.01377|0.01162|0.00978|0.01171|0.05384||||-0.0368|-0.01284|-0.01605|-0.00611|-0.00866|-0.01223|-0.01223|-0.00764|-0.05506|-0.02755|-0.00306|-0.02447|-0.02193|-0.03617|-0.022|-0.01728|-0.01656|-0.01342|-0.01263|-0.01015|-0.0469|||78|50|48|44|34|42|18|29|21|18|17|15|29|185|277|234|224|197|206|294|79|||||||||||||||||||||||||
2025-12-27 16:41:47|SH.D.VZ.CASH.IP|2657|2025-12-26 08:38:40|2025-12-26 21:59:20|4028|3055.4|1.70326|2025-12-26|0.02446|15|6.859878|9|-0.296443|21|2025-12-26||70.03643|20.02482|60.00993|58.34367|33.34988||96.43035|85.72138|50.14306|||87.50932|100|7.11254|0.02446|1.37546|4.78551|0.02479|0.02478|1.84248|33.71469||||7|0|0|0|0||0|17|7|||270|2|8099|8488|10582|5684|5612|9636|17763|1793|||||0.04966|||||0.04966|0.0497|6.85988|||||0.04157|0.02696|0.02973|0.02479|0.0248|0.02478|0.02474|0.02483||||-0.07444||||||-0.02483|||||||-0.02887|-0.028|-0.03465|-0.02477|-0.02479|-0.02478|-0.02475|-0.16062|||30|5|5|12|3|28|14|4|8|3|127|96|74|42|29|29|55|36|||||||||||||||||||||||||
2025-12-27 16:41:47|SH.D.VUS.CASH.IP|2415|2025-12-26 08:41:00|2025-12-26 21:57:50|35400|459|9.70421|2025-12-26|0.07883|4|0.225232|1|-0.422464|21|2025-12-26||72.76021|58.93138|75.03189|0.07883|66.68036||100|60.0107|80.08701|87.53381|40.15049|100|100|11.4847|19.7884|25.30213|22.5631|19.3914|11.47439|7.86791|14.80455||||0|0|0|50|0||0|0|6|3|21|0|26|1008|907|604|475|541|511|932|2954||||0.05522|0.00282|0.00281||0.01594||||0.02825|0.00282|||0.00282|0.03245|0.0127|0.00834|0.00713|0.00826|0.00818|0.00729|0.00282||||-0.05618|-0.01971||-0.05627|||||-0.10301||||-0.19452|-0.02983|-0.01847|-0.01275|-0.00956|-0.0087|-0.0072|-0.00851|-0.21264|||22|17|12|1|15|4|5|10|8|5|1|10|105|167|178|173|160|192|280|14|||||0||||||||||||||||||||
2025-12-27 16:41:48|SH.D.WAG.CASH.IP|1|2025-12-26 14:30:00|2025-12-26 14:30:00||178694567|0|2025-12-26|10000||0||0||2025-12-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:49|SH.D.WMT.CASH.IP|2698|2025-12-26 08:41:00|2025-12-26 21:55:20||2606.9|3.12323|2025-12-26|0.95143|15|0.107749|14|-0.242196|9|2025-12-26||48.04479|60.04385|37.54358|56.27737|41.247|50.00671|70.01209|83.34229|71.6058||100|66.73087|81.85898|4.42637|0.95143|2.91982|3.87442|7.27172|2.2722|1.83547|22.40197||||0|0|0|18|0|0|0|0|1||18|355|106|4024|2739|2979|2251|1723|2325|7509|61391||||0.00896|0.02506||0.04469|0.00895|0.02684|0.00896|0.06716|0.00899|||||0.02432|0.01546|0.01423|0.01226|0.01126|0.01055|0.0126|0.02687||||-0.1074|-0.06259||-0.08039|-0.05363||-0.02387|-0.01791|-0.2422|||-0.04181||-0.02989|-0.01648|-0.01347|-0.01007|-0.01154|-0.01188|-0.0126|-0.06265|||25|30|8|16|17|4|20|12|7|2|12|11|182|320|275|207|179|221|219|18|||||||||||||||||||||||||
2025-12-27 16:41:50|UB.D.GOOGUS.CASH.IP|3893|2025-12-26 08:38:50|2025-12-26 21:59:50|31486|1207.1|13.65241|2025-12-26|0.85789|15|0.238466|9|-0.212247|1|2025-12-26||36.47116|56.64396|51.63765|55.44886|50.00857|65.22447|63.64509|46.35122|51.51088|55.48577|68.19592|39.85691|44.39036|10.71076|0.85789|1.71228|7.27956|12.13136|12.31174|5.31801|40.89974||||29|10|8|8|19|6|5|5|52|64|39|100|166|3025|2314|1019|877|1016|917|1952|9966||||0.02245|0.0121|0.01496|0.00698|0.00535|0.00761|0.00529|0.00571|0.0257|0.02083|0.01173|0.01267|0.0103|0.02649|0.01344|0.01019|0.00742|0.00646|0.00616|0.0069|0.01072||||-0.03963|-0.03838|-0.02622|-0.02002|-0.00983|-0.00832|-0.00816|-0.01238|-0.01768|-0.01606|-0.00897|-0.01266|-0.01085|-0.02838|-0.01433|-0.00991|-0.00788|-0.0067|-0.00711|-0.00764|-0.01464|||140|83|93|92|74|69|44|41|136|119|110|118|151|262|356|353|344|330|317|339|93|||||||||||||||||||||||||
2025-12-27 16:41:50|UC.D.NFLX.CASH.IP|3906|2025-12-26 08:29:40|2025-12-26 21:59:50|9446|5259.9|6.38297|2025-12-26|0.01061|15|0.138963|1|-0.24536|9|2025-12-26||41.31909|41.68403|61.91766|53.63822|52.39113|60.72306|76.92801|63.16521|55.58506|71.68678|54.68618|43.77875|42.17869|10.90155|0.01061|0.6706|0.37688|1.27635|1.39935|2.0103|20.3141||||64|62|89|24|77|40|30|160|136|82|126|209|381|8782|13451|7053|5090|6659|5737|12924|17470||||0.03316|0.01832|0.01711|0.01426|0.04541|0.01069|0.01069|0.01426|0.01425|0.04273|||0.01712|0.02854|0.0238|0.01615|0.0148|0.01447|0.01442|0.01647|0.01399||||-0.03882|-0.02301|-0.02623|-0.02405|-0.0178|-0.01069|-0.01375|-0.01069|-0.03688|-0.02046|-0.02203|-0.02139|-0.01755|-0.02744|-0.02308|-0.0166|-0.01393|-0.01451|-0.01401|-0.01531|-0.02029|||109|72|63|69|42|28|39|19|54|60|75|48|102|248|344|303|273|237|216|250|138|||||||||||||||||||||||||
2025-12-27 16:41:51|UB.D.FB.CASH.IP|3725|2025-12-26 08:39:10|2025-12-26 21:59:50|66249|1332.2|9.89143|2025-12-26|5.47026|15|0.316165|9|-0.142152|14|2025-12-26||40.98693|54.55335|61.11926|68.36095|36.71671|73.44207|51.32549|63.80354|89.29177|82.61594|81.2651|82.77109|60.99375|12.25982|5.47026|9.61524|11.01764|13.41402|16.09732|8.60186|28.85008||||10|11|6|6|18|1|14|5|61|68|70|130|195|2174|2306|1798|1771|1653|1207|2534|5191||||0.00896|0.00514|0.00875|0.00461|0.00742|0.00775|0.00926|0.00612|0.06015|0.012|0.0075|0.03747|0.02473|0.02682|0.01259|0.00884|0.0067|0.0076|0.00645|0.00753|0.00934||||-0.0062|-0.00921|-0.00995|-0.01|-0.01853|-0.00788|-0.00675|-0.01531|-0.06598|-0.02475|-0.04101|-0.02519|-0.01919|-0.02716|-0.01372|-0.00942|-0.00823|-0.00812|-0.00667|-0.00876|-0.00922|||144|99|72|79|109|64|76|58|28|23|16|29|41|221|349|323|309|306|286|326|111|||||||||||||||||||||||||
2025-12-27 16:41:52|UA.D.AMZN.CASH.IP|3843|2025-12-26 08:39:10|2025-12-26 21:59:50|23248|2959.2|5.88976|2025-12-26|0.01176|15|0.138414|14|-0.163765|14|2025-12-26||48.6823|56.84958|52.95173|70.32239|69.81806|64.56682|71.06335|68.86052|82.62931|61.56496|69.59463|51.05976|45.2755|10.9061|0.01176|1.43303|1.16464|3.75744|5.96223|1.17511|32.75261||||36|9|32|65|5|25|24|4|141|189|200|209|341|5050|3934|2527|3130|2522|1931|6300|23032||||0.01748|0.0081|0.01476|0.01363|0.01291|0.00645|0.01122|0.00863|0.00431||0.02586|0.01077|0.03378|0.02443|0.01347|0.00926|0.00829|0.00728|0.00639|0.00873|0.00529||||-0.02121|-0.01042|-0.01629|-0.01212|-0.01678|-0.01418|-0.0264|-0.01608|-0.09903|-0.01436|-0.01982|-0.01967|-0.02759|-0.02852|-0.01287|-0.00927|-0.00815|-0.00713|-0.00585|-0.00849|-0.00942|||150|95|102|64|53|79|76|61|23|13|23|49|84|276|358|351|346|320|319|342|113|||||||||||||||||||||||||
2025-12-27 16:41:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:53|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:53|SA.D.BABA.CASH.IP|2717|2025-12-26 08:36:10|2025-12-26 21:59:50|15220|1623.8|10.10341|2025-12-26|7.50688|20|0.146442|1|-0.165706|14|2025-12-26||46.71404|72.61589|64.29634|80.00599|33.35165|70.84138|62.09881|66.68072|82.17046|80.97109|73.35242|81.26498|75.01955|10.51754|9.49186|14.53484|10.82207|16.20676|14.9013|7.50688|15.72254||||34|24|45|16|34|92|40|20|63|91|158|83|164|3775|3884|1928|1636|1246|1274|3023|349||||0.03176|0.02166|0.02|0.00999||0.0111|0.01664|0.02996|0.00888|0.00666|0.0355|0.03995|0.04216|0.04097|0.03205|0.01686|0.01251|0.01081|0.01071|0.01639|0.01972||||-0.03885|-0.03663|-0.01732|||-0.01996|-0.03897|-0.01332|-0.03329|-0.01442|-0.05321||-0.01331|-0.04425|-0.03226|-0.01823|-0.01547|-0.01187|-0.01303|-0.01509|-0.03022|||90|73|42|10|12|24|29|18|28|21|15|16|16|172|328|255|213|173|215|267|32|||||||||||||||||||||||||
2025-12-27 16:41:54|SA.D.ACBUS.CASH.IP|653|2025-12-26 14:30:00|2025-12-26 20:59:50|449|873.2|1.02617|2025-12-26|0.22093|16|0.663717|14|-0.449438|20|2025-12-26|||||||||||||||18.4983|0.22344|0.22093|0.22109|0.22093|0.22148|0.43195||||||||||||||||||2682|1873|1201|2470|3108|2209|367||||||||||||||||||0.31102||0.22076||||0.24144||||||||||||||||||-0.2655|-0.22321|||-0.22075||-0.23653||||33|25|22|19|8|6|97|||||||||||||||||||||||||
2025-12-27 16:41:54|UA.D.CARUS.CASH.IP|367|2025-12-26 14:30:00|2025-12-26 20:59:50|13186|101.8|37.44555|2025-12-26|49.61931|20|0.470679|14|-1.068702|14|2025-12-26|||||||||||||||58.88675|56.69539|65.82041|71.54228|71.53335|80.07028|49.61931||||||||||||||||||249|249|113|21|146|80|90||||||||||||||||||0.18489|0.07752|0.03702|0.00756|0.02016|0.05672|0.02376||||||||||||||||||-0.61097|-0.37477|-0.10595|-0.20688|-0.06548|-0.17264|-0.07023||||12|16|32|28|21|25|91|||||||||||||||||||||||||
2025-12-27 16:41:55|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:55|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:56|UA.D.BNTXUS.CASH.IP|822|2025-12-26 08:59:30|2025-12-26 21:00:00|9399|272.6|20.86436|2025-12-26|0.28505|3|0.470387|14|-1.578947|12|2025-12-26||1.81492||0.28505||||||2.46337|||1.31811||45.39398|45.43606|50.07304|40.47422|30.37174|42.24208|22.5775|0.91499||||0||0||||||0|||107||305|574|378|406|249|267|195|100||||0.05279|||||||||||||0.14583|0.04397|0.02427|0.02825|0.01907|0.02249|0.02034||||||||||||||||-1.57895||-0.18413|-0.04954|-0.04575|-0.03274|-0.01907|-0.01891|-0.03521|-0.48703|||1|1|1|2|51|64|58|47|33|64|151|1||0||||||||||||||||||||0|||
2025-12-27 16:41:56|SB.D.CCL.CASH.IP|2434|2025-12-26 08:53:10|2025-12-26 21:58:20|3061|3148.8|4.57831|2025-12-26|0.03258|17|4.333221|9|-0.288462|1|2025-12-26||42.99475|60.10911|83.36006|92.86401|88.90314|100|50.08026|75.07631|80.11878|87.52004|100|96.01414|97.56489|5.89094|0.46883|0.77855|0.03258|0.0326|0.03258|2.07268|24.29649||||64|0|0|28|0|0|0|0|56|0|0|21|98|5566|5182|4916|5296|4774|7028|14826|4006||||0.20368|0.09631|0.03209|0.05891|0.0321|||0.09628|0.58581|0.03211||0.03213||0.05699|0.04456|0.03416|0.04564|0.0326|0.03259|0.03255|0.03264||||-0.28846||-0.03206|-0.06421||-0.03207|-0.0321||-0.16041|-0.03212||-0.04588|-0.04496|-0.05727|-0.04022|-0.03739|-0.03258|-0.04076|-0.05066|-0.03739|-0.03264|||21|5|6|14|9|1|4|8|20|8|1|25|41|154|229|134|86|83|76|98|21|||||||0||||||||||||||||||
2025-12-27 16:41:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:57|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:58|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:41:59|SB.D.DAL.CASH.IP|1899|2025-12-26 08:41:00|2025-12-26 21:58:00||827.6|11.50443|2025-12-26|1.58794|9|0.368324|12|-1.123915|9|2025-12-26||40.09459||||50.11687|50.09916|50.09204|100|1.58794|||87.56904|100|27.9506|21.87826|18.10183|10.8998|26.07533|23.75284|7.64734|77.96905||||26||||0|44|0|0|29|||44|1|1023|896|1113|1022|553|661|2298|481||||||||0.01417|0.01417|0.01415|||||0.36832||0.05156|0.02635|0.02126|0.01997|0.01756|0.01675|0.02682|||||-0.1269|||||-0.07081|-0.03113||-1.12392|||-0.01976|-0.01646|-0.0581|-0.02309|-0.0214|-0.01794|-0.01719|-0.01479|-0.01972|-0.7904|||10|4|6|8|3|2|8|12|97|197|166|138|119|118|223|9|||||||||||||||||||||||||
2025-12-27 16:41:59|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:00|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:00|SB.D.D.CASH.IP|1644|2025-12-26 08:40:00|2025-12-26 21:19:20||984.6|7.98814|2025-12-26|0.45786|3|0.527749|12|-1.182432|21|2025-12-26|||0.57384|0.45786|67.11774|100|25.11441|||1.07362||1.98189|50.2775|100|32.53103|16.70196|13.10119|11.59296|11.0069|11.64801|3.4439|50.57951|||||0|0|0|0|0|||0||273|634|1|1406|1067|979|1266|817|945|3090|755|||||0.47482||0.01709|0.35787|||||||0.2724|0.01705|0.03576|0.02218|0.02395|0.01696|0.02262|0.01979|0.02041||||||||||-0.01695|||||-0.79661|-0.11952||-0.03227|-0.02046|-0.01956|-0.01861|-0.01922|-0.01695|-0.02115|-1.18243|||1|1|6|4|4|1|1|4|4|114|186|130|121|91|86|146|2|||0|||||||||0|||||||||||||
2025-12-27 16:42:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:01|SB.D.EQR.CASH.IP|1030|2025-12-26 08:49:30|2025-12-26 21:00:00|6137|399.1|6.64777|2025-12-26|0.01594|7|1.613445|1|-2.695418|21|2025-12-26||53.74628||||||0.01594||19.14346||||0.8495|18.34562|18.43673|8.24888|21.45932|20.0255|15.81183|2.47747|2.83526||||0||||||0||0||||0|1031|664|705|347|454|577|438|100||||1.61345|||||||||||||0.04067|0.0263|0.01993|0.01913|0.01594|0.02172|0.02212||||||||||||||||||-0.06604|-0.02935|-0.02657|-0.0186|-0.01838|-0.01911|-0.02342|-2.69542|||2|1|1|1|44|87|73|70|50|57|164|1||||||||||||||||||||||0|||
2025-12-27 16:42:02|UB.D.EXPE.CASH.IP|829|2025-12-26 08:49:30|2025-12-26 21:47:10|28690|354|19.71822|2025-12-26|0.05936|13|0.823277|14|-1.116755|21|2025-12-26||0.92942||||||0.44251|100|4.23573||||0.05936|38.35954|40.8713|28.02176|44.53546|55.62152|57.19761|28.2889|0.90222||||0||||||0|0|0||||96|714|166|323|200|539|310|452|14520||||||||||0.16534|||||||0.31386|0.01798|0.03285|0.02847|0.01395|0.01605|0.02247|0.02163|||||||||||||||||-0.07919|-0.06288|-0.03855|-0.02973|-0.05349|-0.02935|-0.03598|-1.11675|||1|1|1|1|1|21|54|43|54|45|63|124|6||||||||0||||||||||||||0|||
2025-12-27 16:42:02|SC.D.FRT.CASH.IP|825|2025-12-26 09:00:00|2025-12-26 21:35:30|10203|334.3|24.56726|2025-12-26|11.54109|9|10.864745|9|-4.672075|21|2025-12-26||||||||||11.54109|||||64.4189|46.36708|43.60109|52.89668|53.88085|38.75269|21.22097|26.51783||||||||||||1|||||216|218|149|148|114|181|411|13280||||||||||||10.86475|||||0.08447|0.03437|0.01575|0.02329|0.0197|0.02363|0.01838|0.04904|||||||||||||||||-0.15402|-0.05895|-0.02486|-0.02559|-0.01444|-0.03007|-0.01595|-4.67208|||2|53|54|62|70|65|62|85|8|||||||||||||||||||||||||
2025-12-27 16:42:03|SC.D.F.CASH.IP|2651|2025-12-26 08:41:00|2025-12-26 21:59:40|1328|7358.2|0.61129|2025-12-26|0.07491|10|7.33871|9|-0.224551|14|2025-12-26||55.60554|66.69165|100|66.69165|85.74641|75.01875|0.17489|100|75.16905|0.07491|0.14993|80.015|50.07496|7.05696|0.07509|0.07536|0.07535|0.07525|0.07531|0.07519|13.7739||||53|0|0|0|0|0|0|0|3|61|34|370|117|20958|49999|130390|62337|58003|88806|87320|414||||||||||0.30008||7.33871|0.07496||0.07502||0.0938|0.1506|0.07536|0.07539||||0.0753||||||||||||||||-0.07491|-0.131|-0.07491|-0.07527||||-0.15004|-0.07519|||9|3|1|3|7|4|3|2|4|1|1|5|2|43|31|14|5|12|6|16|37|||||||||||0|||0|||||||||||
2025-12-27 16:42:04|SC.D.GMUS.CASH.IP|1851|2025-12-26 08:58:50|2025-12-26 21:58:50|8275|1098.7|7.25586|2025-12-26|0.20534|3|5.675676|9|-0.325772|6|2025-12-26||70.06889|100|0.20534|100|0.35105|0.35105|0.31469||34.09483|||50.16925|75.05131|7.26211|8.27098|7.71461|15.76573|21.33078|13.35063|10.94391|78.69907||||0|0|0|0|0|0|0||0|||2|29|2057|1755|1301|1397|1408|1443|2126|1022||||0.0605||||||||5.67568|||0.10879||0.04553|0.02238|0.0187|0.01442|0.01892|0.01509|0.01573|0.16902|||||-0.01209|||-0.21742|-0.32577||||||||-0.03752|-0.02268|-0.01794|-0.01776|-0.01565|-0.01609|-0.01365|-0.06039|||10|1|1|3|1|1|1|3|2|4|125|182|156|127|122|120|183|14|||0|||0|0||||||||||||||||||
2025-12-27 16:42:04|UB.D.GILD.CASH.IP|1727|2025-12-26 08:40:00|2025-12-26 21:52:40||806.4|13.80587|2025-12-26|0.3983|5|0.321906|21|-0.336862|21|2025-12-26||80.14178|66.90942|92.31382|80.05815|0.3983||66.83207|50.51124|1.08384|||0.62206|100|42.39258|23.83085|25.30179|23.57072|33.3648|24.85751|17.48767|60.19933||||0|0|0|0|0||0|0|10|||0|0|1151|844|426|451|445|781|1323|40983||||0.00799|0.008|0.0319|0.05041|||0.09628|0.15249|||||0.00798|0.03413|0.0222|0.01604|0.02489|0.01527|0.0234|0.01639|0.118||||||-0.17939||-0.00797|||||||||-0.04185|-0.02452|-0.01841|-0.01739|-0.0168|-0.01924|-0.01407|-0.32087|||10|9|13|10|3|3|4|1|1|11|78|143|99|102|108|141|189|10||||||||0|||||||||||||||||
2025-12-27 16:42:05|SC.D.HLTUS.CASH.IP|1236|2025-12-26 08:49:30|2025-12-26 21:59:10|27383|261.6|9.18462|2025-12-26|0.44857|7|0.247363|14|-6.542662|21|2025-12-26||34.04267||50.46537||0.53452|100|0.44857|0.60034|1.51286|||66.78005||27.46513|30.55514|12.56243|33.37184|27.70595|37.07031|21.81239|6.40197||||0||0||0|0|0|0|0|||19||517|526|653|352|440|304|634|37||||||||0.12007|0.18525||||||||0.10886|0.02013|0.01024|0.02563|0.01623|0.00341|0.01437|||||-0.29757|||||||||||-0.22287||-0.04428|-0.02997|-0.03256|-0.02348|-0.02984|-0.01776|-0.0172|-3.79802|||3|2|1|2|1|1|1|3|33|82|56|45|47|54|101|4||||||0|||||||||||||||||||
2025-12-27 16:42:05|SD.D.JKSUS.CASH.IP|604|2025-12-26 14:30:00|2025-12-26 20:59:50|2735|255.7|27.30399|2025-12-26|12.05861|20|0.514517|16|-1.102941|14|2025-12-26|||||||||||||||60.49349|23.79421|51.83937|76.11467|68.20796|46.93864|12.05861||||||||||||||||||1145|630|804|120|154|275|182||||||||||||||||||0.18289|0.15934|0.22385|0.10813|0.08381|0.04937|0.08382||||||||||||||||||-0.5405|-0.58673|-0.16403|-0.26811|-0.18121|-0.12054|-0.12371||||30|13|31|75|47|47|136|||||||||||||||||||||||||
2025-12-27 16:42:06|SD.D.JMIAUS.CASH.IP|1216|2025-12-26 14:30:00|2025-12-26 20:59:50|1189|1666.9|6.33081|2025-12-26|2.90321|20|0.589226|15|-0.803213|14|2025-12-26|||||||||||||||14.56592|14.56037|18.30863|7.30562|31.05484|26.02763|2.90321||||||||||||||||||7093|5203|896|1650|1531|1690|900||||||||||||||||||0.18708|0.17049|0.11963|0.08231|0.08292|0.08324|0.12206||||||||||||||||||-0.22939|-0.12353|-0.08604|-0.11384|-0.09381|-0.11942|-0.1247||||84|125|66|42|42|54|148|||||||||||||||||||||||||
2025-12-27 16:42:06|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:07|SD.D.LMT.CASH.IP|1478|2025-12-26 08:41:00|2025-12-26 21:59:40|48189|226.8|19.36917|2025-12-26|33.38906|15|17.675545|9|-0.26904|21|2025-12-26||72.29897|58.39229|77.85292|71.51122|83.35496|50.09723|85.74193|71.48357|33.87082|100|100|100|100|44.5446|33.38906|55.58955|52.46931|54.92587|48.17527|38.307|60.29882||||0|0|0|0|0|0|0|0|28|13|3|0|9|480|442|276|390|534|320|503|33||||0.06207||0.00206|0.00206|0.00206|0.03225|||17.67554||0.16084|0.14435|0.12579|0.04534|0.02329|0.01094|0.0163|0.00716|0.00976|0.01108||||||-0.20988|-0.20987|-0.0926||||||||||-0.06841|-0.03941|-0.0296|-0.02773|-0.01304|-0.02325|-0.01383|-0.16284|||18|12|9|7|6|4|7|7|3|3|2|2|3|54|84|99|82|51|81|128|10||||||||||||0|0||||||||||||
2025-12-27 16:42:08|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:08|UC.D.MRNAUS.CASH.IP|2383|2025-12-26 08:40:20|2025-12-26 21:58:40|3110|2045.8|6.62337|2025-12-26|2.32904|20|0.450741|21|-0.523077|14|2025-12-26||62.31318|72.79129|33.49351|60.04292|50.07668|18.28221|33.44074|69.28021|42.15334|16.97517|50.06154|75.11538|88.30925|8.92398|8.58042|13.37482|6.79362|6.6584|7.492|2.32904|73.43198||||34|0|0|0|0|95|42|0|199|76|97|98|242|2901|2340|1636|1886|2174|2552|5837|21328||||0.10329|0.09184||||0.36866||0.10738||||0.03075|0.03065|0.07101|0.05161|0.04569|0.03761|0.03671|0.03786|0.03995|0.17165||||-0.15299|||-0.07146|-0.15314|-0.07667|||||||-0.1685|-0.10765|-0.04871|-0.04406|-0.03577|-0.04422|-0.03979|-0.03985|-0.06437|||37|11|9|5|8|11|6|13|12|6|2|4|17|148|270|210|148|151|161|218|30|||||||||||||||||||||||||
2025-12-27 16:42:09|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:09|SE.D.NIOUS.CASH.IP|2683|2025-12-26 08:42:20|2025-12-26 21:59:50|507|16737.4|0.31775|2025-12-26|0.19482|19|0.607287|14|-0.609756|1|2025-12-26||32.24462|0.20387|50.10204|0.20408|62.57643|66.73469|0.2045||44.51252|50.10183||25.15285|33.46925|2.89796|0.19866|0.19739|0.19565|0.19487|0.19482|0.19531|0.57252||||584|64|133|356|0|811|880||1721|1696||3388|10223|107139|116385|146115|202249|176070|135157|445008|171||||0.20408||||||||0.20408||||0.20408|0.28791|0.19948||0.19589|||0.19608|0.19691||||-0.33869||||||||-0.20408|-0.20325||-0.20346||-0.20013|-0.2008|||||-0.19493|-0.19639|||25|2|2|1|8|6|1|9|2|4|3|37|33|16|16|6|7|9|46|||||||||||||||||||||||||
2025-12-27 16:42:10|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:10|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:11|UC.D.ORLY.CASH.IP|1580|2025-12-26 08:49:30|2025-12-26 21:33:50|9188|937|9.63494|2025-12-26|0.53255|12|0.29399|1|-0.108167|14|2025-12-26||100|100|100||50.31978||||1.83486|||0.53255|100|17.56659|15.24677|13.0952|12.92161|18.43612|21.11014|7.83438|66.93719||||0|0|0||0||||0|||0|0|723|954|903|663|511|593|2079|38750||||0.07614|||||||||||||0.03055|0.01862|0.01907|0.01674|0.0168|0.01387|0.01366|0.01088||||||-0.08677|||||||||||-0.0241|-0.01727|-0.01508|-0.01343|-0.0125|-0.01203|-0.01494||||8|1|3|2|1|1|4|97|197|130|124|114|128|179|9|||||||||||||||||||||||||
2025-12-27 16:42:12|SE.D.PLTRUS.CASH.IP|4097|2025-12-26 08:39:20|2025-12-26 21:59:50|18844|4825.3|7.70463|2025-12-26|0.02907|15|0.425685|14|-0.282254|14|2025-12-26||28.85151|55.56284|64.29062|53.57885|56.00513|58.49454|60.65007|45.36016|77.45309|72.03251|85.00759|77.33279|48.02702|11.48806|0.02907|0.58788|0.30374|1.49116|0.87237|1.4148|28.45048||||81|7|7|42|19|23|34|36|136|150|158|217|737|12839|7642|5866|5374|3728|7216|9848|10518||||0.01785|0.01187|0.00635|0.02052|0.00513|0.00514|0.01029|0.00859|0.00515|0.02058|0.02781|0.03483|0.01504|0.05646|0.02796|0.01902|0.01647|0.01239|0.01548|0.01665|0.01301||||-0.01436|-0.01062|-0.00891|-0.01099|-0.00855|-0.0084|-0.0255|-0.01614|-0.04119|-0.0382|-0.0193|-0.0144|-0.01592|-0.05898|-0.031|-0.01953|-0.01657|-0.01365|-0.01791|-0.01552|-0.01637|||163|117|112|56|50|53|94|86|31|50|40|97|100|262|358|353|349|339|350|357|162|||||||||||||||||||||||||
2025-12-27 16:42:12|UC.D.PYPLVUS.CASH.IP|2726|2025-12-26 08:41:00|2025-12-26 21:59:40|5981|2203.9|4.30374|2025-12-26|1.01218|16|0.150426|14|-0.24946|1|2025-12-26||45.51778|58.8539|87.50791|50.03541|50.05377|71.43809|75.00625|81.83791|75.08751|93.7573|75.02504|68.78862|71.4508|8.92992|1.73609|1.01218|5.08023|3.37256|4.09835|4.29484|39.60951||||54|66|15|0|39|0|13|0|48|45|209|481|371|4769|3239|2495|2120|2422|3570|4691|14572||||0.03333||0.02778|0.04998|0.05833|0.09169|||||0.0167|0.03339|0.06677|0.04217|0.02589|0.0213|0.01821|0.01748|0.02163|0.01975|0.04602||||-0.15804|-0.03329|-0.06107|-0.01666|-0.05548||-0.03336|-0.01669||-0.01668||-0.03338|-0.03893|-0.04639|-0.02569|-0.02091|-0.01727|-0.01783|-0.01828|-0.02223|-0.03341|||44|17|40|16|22|7|8|11|4|16|8|16|21|180|291|201|158|149|147|187|43|||||||||||||||||||||||||
2025-12-27 16:42:13|UC.D.PTONUS.CASH.IP|1354|2025-12-26 08:49:30|2025-12-26 21:57:30|606|2387.2|0.47161|2025-12-26|0.16221|17|0.328947|14|-0.327869|12|2025-12-26||1.23113||||50.1634|50.2443|100|0.98361|0.65789|||100|0.32787|6.63726|2.59847|0.16239|0.16221|11.25541|10.14698|0.16411|0.89244||||0||||102|135|159|0|0|||4700|5238|8171|14520|10352|10067|10627|18303|21728|371||||||||||||||||0.1642|0.21903|0.16371|0.16269|0.16234|0.1626|0.16313|0.16502|0.16529||||||||-0.16313||-0.16313|-0.16367||||-0.32787||-0.19694|-0.16394|-0.1626|-0.16207|-0.16234|-0.16353|-0.16447|-0.16502|||2|2|2|1|1|1|1|1|31|41|19|18|9|10|19|15||||||||0|0||||0|0|||||||||||
2025-12-27 16:42:13|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:14|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:14|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:15|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:16|SG.D.SAP.CASH.IP|924|2025-12-26 14:30:00|2025-12-26 20:59:50|24630|38.8|21.89113|2025-12-26|25.0443|20|0.3023|15|-0.260767|15|2025-12-26|||||||||||||||77.02167|69.72806|59.32909|56.15104|41.10701|34.89694|25.0443||||||||||||||||||235|50|45|42|28|71|59||||||||||||||||||0.03879|0.09596|0.0371|0.03666|0.03663|0.01961|0.02013||||||||||||||||||-0.12007|-0.13206|-0.02811|-0.03932|-0.10576|-0.03809|-0.02664||||26|56|81|41|39|66|132|||||||||||||||||||||||||
2025-12-27 16:42:16|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:17|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:18|UD.D.TSLA.CASH.IP|4555|2025-12-26 08:39:00|2025-12-26 21:59:50|47497|11186.9|8.87771|2025-12-26|0.00655|20|0.26178|14|-0.250596|14|2025-12-26||13.03971|21.97929|30.00637|35.15383|32.79241|39.11266|35.75858|39.02877|50.89571|54.97223|49.207|41.77293|29.07934|10.4572|0.01185|0.0102|0.00837|0.00869|0.00695|0.00655|16.02169||||116|57|32|38|31|16|17|21|218|108|207|321|1007|25090|39140|17221|15874|12155|10731|16487|10873||||0.00861|0.00581|0.00529|0.00365|0.00366|0.00352|0.00374|0.00343|0.01153|0.0156|0.00852|0.01342|0.0068|0.04129|0.02908|0.0175|0.01634|0.01271|0.01254|0.01136|0.00464||||-0.00882|-0.00627|-0.00747|-0.00575|-0.00469|-0.00468|-0.00408|-0.00402|-0.01544|-0.00871|-0.00866|-0.01189|-0.00888|-0.04054|-0.03428|-0.01958|-0.01467|-0.01467|-0.01244|-0.01345|-0.00446|||307|223|210|202|183|202|179|164|114|111|124|182|203|297|360|360|360|360|360|360|256|||||||||||||||||||||||||
2025-12-27 16:42:18|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:19|SH.D.UBERUS.CASH.IP|2704|2025-12-26 08:39:40|2025-12-26 21:59:40|8115|1656.1|6.15182|2025-12-26|0.19712|11|0.334448|9|-0.221402|4|2025-12-26||79.51245|83.34772|44.49646|70.02587|68.45995|100|40.02957|77.29122|70.11968|16.81429|0.19712|22.36471|72.26538|9.28688|11.57124|8.80274|10.51864|6.57222|6.63184|1.17537|53.99165||||6|0|15|0|24|0|0|6|38|95|383|119|135|3902|2056|2646|2068|2060|2184|3981|2464||||0.02872|0.0658|0.03234|0.01971|0.02463|0.03079||0.03493|0.33445|||0.12338|0.07394|0.02685|0.01741|0.01873|0.01649|0.01374|0.01435|0.0164|0.06777||||-0.04106|-0.01234|-0.01848|-0.15179|-0.06154||-0.03694|-0.05338|-0.03082|-0.01845||||-0.03613|-0.01614|-0.01674|-0.01377|-0.01389|-0.0138|-0.01537|-0.02463|||39|18|18|10|19|5|5|22|10|6|1|9|18|173|277|239|219|183|136|172|26|||||||||||||||||||||||||
2025-12-27 16:42:19|EG.D.ULNA.CASH.IP|1|2025-12-26 12:00:00|2025-12-26 12:00:00||65|0|2025-12-26|10000||0||0||2025-12-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:20|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:20|SH.D.UPS.CASH.IP|2067|2025-12-26 08:35:10|2025-12-26 21:57:00|10000|795|22.08117|2025-12-26|16.77259|2|25.0625|9|-0.417371|4|2025-12-26||21.92872|16.77259|33.47567|77.82979|60.22739|50.28423|50.1295|57.38131|75.11244|100||100|85.78536|27.5288|26.42343|36.67471|41.00702|46.34582|35.94951|22.55227|83.4098||||0|0|0|11|0|0|0|0|3|0||0|762|1422|893|1190|771|598|703|1767|454||||0.03069|0.00993||0.00998|0.10992|0.00997||0.05746|25.0625||||0.09978|0.03787|0.02104|0.01651|0.01221|0.0114|0.01383|0.01327|0.13957||||-0.00999|-0.00993|-0.09418|-0.41737|||-0.17921|-0.06985|||||-0.00995|-0.04716|-0.01723|-0.01455|-0.01117|-0.01311|-0.01292|-0.01266|-0.07568|||23|6|3|9|5|2|4|7|4|1|4|7|113|216|191|183|177|167|213|18|||||||||||||||||||||||||
2025-12-27 16:42:21|UD.D.VRMUS.CASH.IP|128|2025-12-26 14:30:00|2025-12-26 20:59:50|1934|5.8|34.11607|2025-12-26|12.21237|18|6.548223|20|-7.349455|14|2025-12-26|||||||||||||||40.85544|74.0298|61.17638|70.37249|12.21237|76.34886|50.03209||||||||||||||||||0|29|14|32|0|0|0||||||||||||||||||1.09801|||0.3125|0.2441|0.3469|1.75468||||||||||||||||||-4.97964|-0.08868|-1.22808|-4.28763|-2.13414|-1.48308|-2.06718||||8|7|14|6|14|16|17|||||||||||||||||||||||||
2025-12-27 16:42:21|SB.D.DIS.CASH.IP|2449|2025-12-26 08:39:50|2025-12-26 21:59:20|11319|1392.2|6.6715|2025-12-26|6.64953|20|0.289982|14|-0.810144|9|2025-12-26||45.87123|40.01924|85.71928|60.05953|56.28337|66.70167|40.02627|25.04596|83.60263|50.03059|100|85.74179|62.56357|14.82053|10.84616|10.25215|14.95349|15.80678|9.64837|6.64953|18.09813||||0|0|0|0|54|0|20|0|111|369|34|182|123|2440|2057|1993|1755|1707|1889|4023|754||||0.01499|0.00875|0.00875|0.00875|0.0467|0.07002|0.00876||0.00876|||0.01168|0.00877|0.04421|0.01944|0.01685|0.01393|0.01266|0.01411|0.01763|||||-0.03062|-0.00874||-0.14867|-0.06121|-0.00875|-0.02626||-0.81014|||-0.00876|-0.01753|-0.02828|-0.01736|-0.0149|-0.01394|-0.0134|-0.01301|-0.01465|-0.07222|||24|10|7|5|16|6|10|4|6|2|1|7|8|149|231|215|154|133|135|226|17|||||||||||||||||||||||||
2025-12-27 16:42:22|SH.D.WFC.CASH.IP|2362|2025-12-26 08:50:00|2025-12-26 21:57:20||1415.1|5.81298|2025-12-26|0.12579|8|6.215885|9|-0.230995|12|2025-12-26||52.83604|66.84481|100|50.23047|100|||0.12579|0.83901|80.01676|100|100|100|6.30317|5.11968|9.32212|7.99596|7.24508|4.8999|3.29745|33.70104||||11|0|0|0|0|||224|0|44|8|126|0|1958|1358|837|1318|1852|1572|3426|11437||||0.01177|0.01572|0.01048|0.01571|||||6.21589||0.09472||0.03156|0.02626|0.0163|0.01253|0.01287|0.01514|0.01337|0.01384|0.03155||||-0.04537|||||||||-0.04193|-0.0315|-0.231||-0.02511|-0.01557|-0.01283|-0.01248|-0.01441|-0.0116|-0.01509|-0.17842|||19|3|3|4|2|1|1|5|16|1|4|160|333|290|263|235|225|213|6||||||||||0|||0||||||||||||
2025-12-27 16:42:22|UD.D.WYNN.CASH.IP|911|2025-12-26 08:41:00|2025-12-26 21:53:10|12400|509.9|24.84727|2025-12-26|0.47992|1|0.631119|3|-0.488|14|2025-12-26||0.47992||66.89454||0.68339||||1.41593||||50.396|51.26019|42.5178|44.9312|40.05645|45.94295|46.81949|32.46395|50.40726||||0||0||0||||0||||50|268|351|986|318|249|355|616|28946||||||0.30855|||||||||||0.06959|0.04336|0.02405|0.03556|0.03726|0.03406|0.02477|||||||-0.18148||-0.00804|||||||||-0.11647|-0.04377|-0.04566|-0.03744|-0.02247|-0.02656|-0.01937|-0.29348|||1|12|1|1|2|45|66|78|80|61|62|148|4||||||0|||||||||||||||||||
2025-12-27 16:42:23|UD.D.ZMUS.CASH.IP|1300|2025-12-26 08:40:00|2025-12-26 21:00:00|8780|499.9|19.72288|2025-12-26|0.28474|21|0.723972|12|-0.344432|8|2025-12-26||33.44775|50.12015|100|50.20628|75.05708||14.48985|80.13761|50.50575|||100|100|32.57418|34.36933|30.67986|37.87399|40.0368|35.081|22.46228|0.28474||||0|101|0|0|0||0|0|6|||105|7|593|839|326|424|381|402|388|195603|||||0.29885||0.29885|0.06004||0.06299|0.01156||||0.36772|0.01145|0.03419|0.0498|0.01942|0.0207|0.0181|0.01857|0.02375||||||-0.13713||||||-0.34443||||||-0.05976|-0.03614|-0.0216|-0.02002|-0.02119|-0.01962|-0.02158|-0.21593|||3|2|1|2|4|7|5|2|3|4|77|137|111|74|100|97|165|1|||0|||0||||||||||||||||0|||
2025-12-27 16:42:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:24|CS.D.XRPUSD.CFD.IP|1948|2025-12-27 08:00:00|2025-12-27 16:42:20|184.05|3.4|0.55851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:25|CS.D.BCHUSD.CFD.IP|2848|2025-12-27 08:00:00|2025-12-27 16:42:20|617.89|6.3|0.45799||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:27|IR.D.ULTRA100.FWM.IP|1634|2025-12-26 08:38:50|2025-12-26 21:59:50||25.3|0.00947|2025-12-26|0.03368|13|0.027098|18|-0.052406|16|2025-12-26|0.03376|0.03381|0.0338|0.03379|0.03379|0.0338|0.03381|0.03379|0.03382|0.03384|0.03384|0.03377|0.03374|0.03368|0.03369|0.03371|0.03382|0.03386|0.03387|0.03387|0.03383|0.03382|||15|19|14|21|21|17|45|20|38|64|22|22|30|48|50|53|71|96|65|88|81|109|||0.01604|0.01945|0.01268|0.02704|0.02197|0.02621|0.02621||0.01353|||0.01752|0.02658|0.0234|0.02295|0.01995|0.02343|0.0163|0.0271||0.02622|0.02199|||-0.01687|-0.01965|-0.01267|-0.01352|-0.01943|||-0.02224||-0.01354||-0.01772|-0.01349|-0.02266|-0.02089|-0.02008|-0.02357|-0.02666|-0.02201|-0.02652|-0.02664|-0.02621|||49|29|11|2|23|9|4|15|6|4|7|51|39|79|42|43|81|22|14|25|21|30||||0|||||||||||||||||||||
2025-12-27 16:42:27|IR.D.BOND100.FWM.IP|1885|2025-12-26 08:39:20|2025-12-26 21:59:50||39|0.00569|2025-12-26|0.03451|14|0.027714|5|-0.053638|16|2025-12-26|0.0346|0.03464|0.03463|0.03463|0.03463|0.03464|0.03464|0.03463|0.03465|0.03465|0.03465|0.0346|0.03458|0.03452|0.03451|0.03453|0.03461|0.03465|0.03465|0.03464|0.03462|0.0346|||88|63|109|83|27|69|202|165|59|226|50|37|69|141|103|110|254|146|249|207|142|227|||0.02682|0.02686||||0.02728||||||0.02685|0.02011|0.02535|0.02719|0.02678|0.02431|0.02686|0.02686|0.02686|||||-0.02032|-0.02425|-0.02712|||-0.02771|||-0.02685|-0.02685||-0.01383|-0.02136|-0.02531|-0.02214|-0.02704|-0.03077|-0.02685|-0.01386||-0.02683||||19|23|7|1|3|7|4|6|8|2|5|32|35|61|30|29|49|18|9|13|19|8|||||||||||||||||||||||||
2025-12-27 16:42:28|IR.D.10YEAR100.FWM.IP|3050|2025-12-26 08:39:30|2025-12-26 21:59:50||75.3|0.00339|2025-12-26|0.03552|13|0.014238|8|-0.014234|5|2025-12-26|0.03557|0.03558|0.03558|0.03558|0.03558|0.03559|0.03559|0.03559|0.03559|0.0356||0.03556|0.03555|0.03552|0.03552|0.03552|0.03555|0.03556|0.03555|0.03555|0.03553|0.03553|||101|151|116|55|114|159|120|324|95|209||138|275|461|494|357|415|547|246|510|801|548|||0.01334|0.01334|0.01423|0.01423|0.01334|0.01424||0.01334|0.01424|||0.01422|0.01422|0.01401|0.01362|0.01403|0.01386|0.01422|0.01422||0.01421||||-0.00622|-0.01334|-0.01186|-0.01423|-0.01423|-0.01423||||||-0.01367|-0.01422|-0.01376|-0.01332|-0.01376|-0.01392|-0.01422|||-0.01421|-0.01421|||20|15|22|8|7|11|4|8|4|7|33|19|78|25|26|39|15|10|13|14|12|||||||||||||||||||||||||
2025-12-27 16:42:29|IR.D.05YEAR100.FWM.IP|2694|2025-12-26 08:38:50|2025-12-26 21:59:50||65|0.00246|2025-12-26|0.01829|13|0.007324|0|-0.014635|16|2025-12-26|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.0183|0.0183|0.01829|0.01829|0.01829|0.01829|0.0183|0.01829|0.01829|0.01829|0.01829|||57|48|75|109|59|186|89|98|114|58|79|188|190|311|310|334|407|435|215|218|409|141|||0.00641|0.0061|0.00366||0.00732|0.00641|0.00641|||||0.00606|0.00549|0.0069|0.00731|0.0064|0.00732||0.00732|0.00686|0.00671|0.00732|||-0.00488|-0.00488||||-0.00586|-0.00733|-0.00732|-0.00732|||-0.00717|-0.0064|-0.00731|-0.00366|-0.00731|-0.00854|-0.00366|-0.00732|-0.00686|-0.00732|-0.00732|||31|25|13|2|10|10|6|13|11|8|4|32|23|90|38|24|37|19|17|22|24|25|||||||||||||||||||||||||
2025-12-27 16:42:29|CO.D.LH.FWM1.IP|1030|2025-12-26 14:30:00|2025-12-26 19:04:50|8453|6.7|0.14288|2025-12-26|0.17746|19|0.190749|14|-0.224852|14|2025-12-26|||||||||||||||0.17854|0.17834|0.17828|0.17789|0.17778|0.17746|||||||||||||||||||14|6|7|4|7|13|||||||||||||||||||0.0336|0.02573|0.03052|0.02127|0.02608|0.02841|||||||||||||||||||-0.02902|-0.02157|-0.02577|-0.02153|-0.02507|-0.02365|||||142|216|166|150|137|15|||||||||||||||||||||||||
2025-12-27 16:42:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:32|EN.D.LGO.FWM2.IP|2579|2025-12-26 08:38:40|2025-12-26 21:58:50||3|0.14734|2025-12-26|0.15931|7|0.175916|1|-0.258314|14|2025-12-26||0.15949|0.15943|0.15968|0.15982|0.16004|0.15967|0.15931|0.15939|0.15966|0.15938|0.16005|0.16029|0.16085|0.16175|0.16117|0.16149|0.16185|0.16223|0.16326|0.16358|0.16326||||1|1|1|1|1|2|4|8|9|4|1|1|3|3|3|6|1|1|4|1|0||||0.03322|0.01782|0.01742|0.02512|0.02501|0.02076|0.03187|0.03382|0.02536|0.02989|0.02998|0.0218|0.02816|0.02988|0.02243|0.02663|0.02141|0.02352|0.02322|0.02761|0.02009||||-0.02565|-0.01914|-0.03723|-0.02511|-0.016|-0.01972|-0.01781|-0.02591|-0.02527|-0.02657|-0.02452|-0.01951|-0.02566|-0.03171|-0.02629|-0.02855|-0.02528|-0.02098|-0.02953|-0.02044|-0.02611|||129|82|65|53|85|123|91|170|148|129|172|141|203|276|246|242|175|194|209|99|66|||||||||||||||||||||||||
2025-12-27 16:42:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:33|SE.D.PANWUS.CASH.IP|2179|2025-12-26 08:45:00|2025-12-26 21:59:40|18824|734.6|12.55285|2025-12-26|7.71702|20|0.534045|21|-0.35557|21|2025-12-26||62.93933|80.03435|68.80003|78.30426|100|87.51001|72.76516|80.01337|60.38246|100|100|75.02267|100|30.39194|22.10477|28.84221|18.02795|20.37178|30.52198|7.71702|51.40767||||4|0|0|0|0|0|0|0|6|0|10|306|251|1403|661|699|689|772|771|1749|7730||||0.02318|0.01916|0.00534|0.01635|0.01535||0.06681||||0.00535|0.15491|0.19241|0.03419|0.02423|0.01693|0.01431|0.01536|0.01572|0.01494|0.14678||||-0.09795||-0.01334||||-0.03471|-0.02138||||-0.05343||-0.04197|-0.02447|-0.01808|-0.01793|-0.01435|-0.01605|-0.01309|-0.16986|||35|25|16|23|24|8|11|10|5|2|3|4|10|99|186|184|139|118|141|208|39|||||||||||||||||||||||||
2025-12-27 16:42:34|UA.D.ABNBUS.CASH.IP|1844|2025-12-26 08:41:00|2025-12-26 21:59:50||617.4|29.25463|2025-12-26|0.77206|21|0.294118|1|-0.606592|21|2025-12-26||47.48309||66.72283|||50.01828||83.36264|50.73159||66.7998|100|100|40.07268|34.74143|48.82738|44.40262|44.76324|48.48573|31.49076|0.77206||||0||0|||0||0|2||0|14|0|761|577|328|263|398|301|874|170698||||0.19743||0.01099|||||0.0757|0.00733|||||0.02922|0.02845|0.01585|0.02128|0.01819|0.01645|0.01448|||||||||||||||-0.00733|||-0.03891|-0.03153|-0.02132|-0.01942|-0.01875|-0.01649|-0.0191|-0.58479|||19|3|2|6|4|6|3|2|115|196|209|160|152|196|232|2||||||||||||||||||||||0|||
2025-12-27 16:42:34|UA.D.BIDU.CASH.IP|1451|2025-12-26 08:40:20|2025-12-26 21:59:00|12479|478.7|23.05079|2025-12-26|0.17005|6|0.193861|3|-0.480192|1|2025-12-26||41.99614|50.13063|55.68991|50.25239|100|0.17005||0.6516|50.50162|100|100|85.76856|100|52.56423|36.80398|46.59017|58.24507|39.18099|43.41459|43.17227|46.2606||||0|10|24|35|146|0||0|0|0|0|74|64|520|799|600|407|697|311|942|3992||||0.0101|0.00806|0.05451||||||||||0.02422|0.05362|0.0395|0.03376|0.0212|0.02572|0.01168|0.02326|||||-0.48019|-0.03225|-0.04029|-0.19347|-0.01615|-0.16977||||||||-0.09967|-0.06359|-0.0421|-0.03257|-0.02837|-0.03049|-0.02677|-0.05204|||12|10|9|4|6|1|2|2|1|2|7|4|82|128|101|67|92|83|153|13|||0||||0||||||||||||||||||
2025-12-27 16:42:35|UC.D.NVDA.CASH.IP|4708|2025-12-26 08:38:50|2025-12-26 21:59:50|19024|24763.8|8.01437|2025-12-26|0.00519|19|0.34768|14|-0.218955|14|2025-12-26||12.89131|22.68719|17.08408|26.81715|25.54078|30.52611|37.99483|30.91861|32.03936|44.51386|26.67758|28.52273|11.5602|4.16356|0.00598|0.00526|0.00526|0.00523|0.00519|0.00519|18.66494||||337|222|212|169|119|58|99|75|706|451|487|871|5674|65782|57012|31851|25348|34204|32141|45727|41322||||0.01271|0.00739|0.01217|0.00685|0.00838|0.00833|0.00727|0.00761|0.01506|0.00784|0.00903|0.00817|0.0091|0.03758|0.02483|0.01463|0.01248|0.01285|0.01215|0.01252|0.01006||||-0.01049|-0.00722|-0.01413|-0.00855|-0.00949|-0.00729|-0.00807|-0.00979|-0.01429|-0.00892|-0.00947|-0.00964|-0.01004|-0.03831|-0.02573|-0.01555|-0.01227|-0.0115|-0.01251|-0.01551|-0.01095|||295|194|246|235|188|154|179|165|203|182|195|242|303|337|360|360|360|359|356|358|252|||||||||||||||||||||||||
2025-12-27 16:42:36|EZ.D.ROBINGREY.Month2.IP|2522|2025-12-26 08:40:10|2025-12-26 21:00:50|98.7|0|0|2025-12-26|0|1|0.35014|14|-0.307815|14|2025-12-26||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0.01974|0.01972|||0.02959|||0.02803|0.0198|0.02973|0.02125|0.01172|0.05113|0.03622|0.02408|0.01723|0.01922|0.01685|0.02335|0.07091||||-0.04461||||||-0.00989||-0.07745|-0.04351|-0.03633|-0.01818|-0.02517|-0.07052|-0.03403|-0.02406|-0.02143|-0.02346|-0.01785|-0.02295|-0.02531|||19|29|32|8|7|11|10|6|96|86|55|83|115|250|340|328|307|245|286|325|5|||||||||||||||||||||||||
2025-12-27 16:42:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:37|UD.D.SPWR.CASH.IP|1|2025-12-26 12:00:00|2025-12-26 12:00:00||1000|0|2025-12-26|10000||0||0||2025-12-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:38|SE.D.NETUS.CASH.IP|1228|2025-12-26 08:41:00|2025-12-26 21:44:10||455.9|31.07356|2025-12-26|0.31923|6|0.51|9|-1.107595|21|2025-12-26||20.47892|59.01911|77.84828|100||0.31923|||1.51229|||||45.55086|59.34405|54.54204|64.57426|71.00693|63.95689|48.05316|60.36363||||0|0|0|0||0|||0|||||811|579|329|235|160|350|1080|1020||||0.0888|0.14522|0.00495|||0.00495|||0.51|||||0.09022|0.03959|0.01102|0.0148|0.00584|0.01145|0.01772||||||-0.3206|-0.09425|||||||||||-0.18303|-0.11599|-0.05712|-0.04038|-0.04773|-0.04593|-0.03978|-1.10759|||5|17|9|2|2|1|53|103|101|93|62|97|150|5||||||||||0|||||||||||||||
2025-12-27 16:42:39|UD.D.ZNGA.CASH.IP|1|2025-12-26 14:30:00|2025-12-26 14:30:00||90139229|0|2025-12-26|10000||0||0||2025-12-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:39|SI.D.ARKKUS.CASH.IP|2234|2025-12-26 14:30:00|2025-12-26 20:59:50|7970|181.5|6.95667|2025-12-26|0.03457|14|0.100025|14|-0.12475|14|2025-12-26|||||||||||||||0.03457|0.30863|3.7449|7.27773|12.11667|16.62121|12.71271||||||||||||||||||844|275|252|119|40|32|55||||||||||||||||||0.0317|0.02597|0.01924|0.01571|0.01538|0.0141|0.01554||||||||||||||||||-0.034|-0.02423|-0.01632|-0.01424|-0.01431|-0.01526|-0.01513||||180|352|322|303|281|271|323|||||||||||||||||||||||||
2025-12-27 16:42:40|SI.D.ARKGUS.CASH.IP|1894|2025-12-26 14:30:00|2025-12-26 20:59:50|2968|31.2|14.77009|2025-12-26|0.09823|14|0.503525|14|-0.334113|14|2025-12-26|||||||||||||||0.09823|5.61629|18.84451|35.36361|38.67942|36.76126|16.56865||||||||||||||||||127|48|17|11|23|24|30||||||||||||||||||0.07048|0.04604|0.03762|0.03555|0.03501|0.03368|0.04028||||||||||||||||||-0.06588|-0.04451|-0.0363|-0.03519|-0.03511|-0.03564|-0.03655||||172|342|250|167|163|147|224|||||||||||||||||||||||||
2025-12-27 16:42:41|SI.D.ARKQUS.CASH.IP|2021|2025-12-26 14:30:00|2025-12-26 20:59:50|11711|8.8|28.95436|2025-12-26|15.31524|14|0.430962|14|-0.152078|14|2025-12-26|||||||||||||||15.31524|21.92105|30.68078|30.09172|44.0576|47.76316|37.49672||||||||||||||||||49|3|2|1|13|7|2||||||||||||||||||0.0398|0.01872|0.01392|0.01189|0.01122|0.01016|0.01091||||||||||||||||||-0.03446|-0.02167|-0.01167|-0.01013|-0.01017|-0.00998|-0.01083||||178|348|307|263|234|220|267|||||||||||||||||||||||||
2025-12-27 16:42:42|SI.D.ARKFUS.CASH.IP|353|2025-12-26 14:30:00|2025-12-26 20:59:50|4887|35.7|31.29595|2025-12-26|30.13016|20|0.474227|15|-0.53246|14|2025-12-26|||||||||||||||45.97475|70.71755|61.00648|80.04499|75.04601|57.26559|30.13016||||||||||||||||||50|38|22|40|94|50|0||||||||||||||||||0.13478|0.10106|0.02045||0.02043|0.08183|0.02391||||||||||||||||||-0.12732|-0.16556|-0.02046|-0.02042|-0.02045||-0.18428||||57|68|23|5|8|7|27|||||||||||||||||||||||||
2025-12-27 16:42:43|SI.D.ARKWUS.CASH.IP|985|2025-12-26 14:30:00|2025-12-26 20:59:50|14984|3.4|3.31544|2025-12-26|8.89278|20|0.292223|14|-0.60706|16|2025-12-26|||||||||||||||53.41396|81.43786|50.6506|33.82005|28.97679|18.58418|8.89278||||||||||||||||||0|25|1300|0|0|0|0||||||||||||||||||0.18762|0.02321|||0.11927|0.00662|0.03179||||||||||||||||||-0.23406|-0.34881|-0.60706|||-0.00662|-0.01831||||17|16|2|3|7|11|50|||||||||||||||||||||||||
2025-12-27 16:42:43|SI.D.PRNTUS.CASH.IP|71|2025-12-26 14:30:00|2025-12-26 20:59:50|2216|11.3|20.3673|2025-12-26|14.19144|20|0.134228|15|0||2025-12-26|||||||||||||||25.19731|50.42534||||75.21277|14.19144||||||||||||||||||0|50||||0|0||||||||||||||||||0.04497|0.13423|||||0.04515||||||||||||||||||||||||||||21|4|8|8|||||||||||||||||||||||||
2025-12-27 16:42:43|SI.D.IZRLUS.CASH.IP|104|2025-12-26 14:30:00|2025-12-26 20:50:00||119.2|31.13622|2025-12-26|45.87211|14|0.515996|14|-0.236566|14|2025-12-26|||||||||||||||45.87211|||100||50.54201|85.87133||||||||||||||||||253|||0||50|29||||||||||||||||||0.1052||||||||||||||||||||||||-0.17846||||||-0.20245||||40|1|2|14|||||||||||||||||||||||||
2025-12-27 16:42:44|UA.D.CANUS.CASH.IP|1371|2025-12-26 14:30:00|2025-12-26 20:59:50|75.75|6188.5|14.72805|2025-12-26|24.02785|14|0.797236|20|-1.198073|14|2025-12-26|||||||||||||||24.02785|38.38123|49.11656|36.48718|36.71933|51.367|26.67432||||||||||||||||||31081|12831|6260|6812|8178|10874|6110||||||||||||||||||0.15719|0.10724|0.05603|0.03696|0.05971|0.04351|0.05667||||||||||||||||||-0.31392|-0.11841|-0.08252|-0.1045|-0.16225|-0.11364|-0.07571||||76|123|102|44|41|39|132|||||||||||||||||||||||||
2025-12-27 16:42:45|UC.D.RIOTUS.CASH.IP|2390|2025-12-26 08:45:00|2025-12-26 21:56:20|1335|3040.6|2.76148|2025-12-26|0.07327|17|18.744699|9|-0.574713|14|2025-12-26||38.64916|60.08068|61.65527|92.89258|100|33.5452|40.19799|71.49945|57.33646|54.6294|0.39174|53.92844|65.60592|5.81935|0.45947|0.07357|0.07327|1.196|0.07345|0.07347|48.82426||||56|115|68|0|0|412|951|0|94|114|2710|375|1526|7468|3719|2800|2432|4093|4061|11588|21497|||||0.16251|0.07067|0.09111||0.14149||0.21262|18.7447|0.07102|||0.16677|0.11178|0.10013|0.08364|0.08951|0.07887|0.07339|0.08598|0.09975||||-0.20035|-0.21275|-0.07062|-0.2119|-0.07077||-0.09413||-0.07087|-0.07097|-0.28409|-0.07123|-0.10184|-0.1533|-0.09492|-0.07349|-0.08537|-0.08562|-0.08006|-0.1006|-0.23942|||13|30|26|14|1|3|5|7|7|11|2|13|29|176|262|154|87|89|103|109|35||||||0|||||||||||||||||||
2025-12-27 16:42:45|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:46|SI.D.IWNUS.CASH.IP|2324|2025-12-26 14:30:00|2025-12-26 20:59:50|18452|26.6|4.11179|2025-12-26|1.98266|15|0.070583|20|-0.296704|14|2025-12-26|||||||||||||||7.38621|1.98266|2.31035|4.35355|5.10657|7.61829|2.6249||||||||||||||||||39|31|31|16|17|15|47||||||||||||||||||0.01842|0.01359|0.00962|0.00894|0.00905|0.00845|0.01116||||||||||||||||||-0.0222|-0.01412|-0.00949|-0.00913|-0.00854|-0.0078|-0.01031||||178|359|349|346|334|342|345|||||||||||||||||||||||||
2025-12-27 16:42:46|SI.D.IWO.CASH.IP|2286|2025-12-26 14:30:00|2025-12-26 20:59:50|33073|150.4|11.53053|2025-12-26|2.28941|14|0.072866|15|-0.084429|14|2025-12-26|||||||||||||||2.28941|5.13265|10.96397|18.91601|18.11072|18.23067|10.43266||||||||||||||||||159|218|87|79|150|144|271||||||||||||||||||0.01758|0.01323|0.00849|0.00859|0.00702|0.00662|0.0085||||||||||||||||||-0.01996|-0.01362|-0.00872|-0.00715|-0.00674|-0.00639|-0.0082||||179|353|320|344|293|313|298|||||||||||||||||||||||||
2025-12-27 16:42:47|SI.D.IWDUS.CASH.IP|2126|2025-12-26 14:30:00|2025-12-26 20:59:50|21244|1331.5|0.47533|2025-12-26|0.00468|15|0.037652|14|-0.051765|14|2025-12-26|||||||||||||||5.09477|0.00468|0.0047|0.0047|0.00472|0.00472|0.36188||||||||||||||||||1487|2439|2360|771|618|869|718||||||||||||||||||0.00992|0.00736|0.00589|0.00592|0.00597|0.00509|0.00682||||||||||||||||||-0.01027|-0.00732|-0.00624|-0.0059|-0.00514|-0.00519|-0.00614||||177|352|325|291|243|222|282|||||||||||||||||||||||||
2025-12-27 16:42:47|SI.D.IWFUS.CASH.IP|2338|2025-12-26 14:30:00|2025-12-26 20:59:50|48035|58.6|0.52221|2025-12-26|0.02034|14|0.058206|14|-0.05399|14|2025-12-26|||||||||||||||0.02034|0.56655|0.56683|0.28929|0.57188|0.57119|0.84179||||||||||||||||||146|52|55|29|37|42|95||||||||||||||||||0.01404|0.00905|0.00568|0.00496|0.00419|0.00426|0.00473||||||||||||||||||-0.01271|-0.00883|-0.00548|-0.00555|-0.00394|-0.00458|-0.00444||||179|360|359|356|354|354|359|||||||||||||||||||||||||
2025-12-27 16:42:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:48|CS.D.LTCUSD.CFE.IP|1910|2025-12-27 08:00:00|2025-12-27 16:42:40|78.52|3.3|0.64358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:54|OP.D.SPX5.4000P.IP|717|2025-12-26 13:07:50|2025-12-26 21:12:30|2.64|0|37.46887|2025-12-26|36.53906|13|8.300395|13|-1.858736|16|2025-12-26||||||||||||||36.53906|36.88274|36.58763|37.81395|37.86359|37.948|38.67727|38.93801|37.9937||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.15971|0.50776|0.49387|0.67357|0.37958|0.38041|0.38861|0.44956|0.3876||||||||||||||||-0.36496|-0.44181|-0.4487|-0.51171|-0.5637|-0.37783|-0.38581|-0.42856|-0.37736|||66|110|177|89|80|44|39|98|14|||||||||||||||||||||||||
2025-12-27 16:42:54|OP.D.SPX2.4000P.IP|1928|2025-12-26 13:07:50|2025-12-26 21:14:50|12.56|0|23.76887|2025-12-26|14.96867|15|2.163462|13|-0.624512|14|2025-12-26||||||||||||||32.37254|19.47454|14.96867|31.68809|29.75733|36.84398|49.37866|33.96155|39.4754||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25104|0.14675|0.11755|0.09937|0.10092|0.10751|0.09741|0.12459|0.11109||||||||||||||||-0.08721|-0.1474|-0.12223|-0.1151|-0.08716|-0.09477|-0.1131|-0.0915|-0.16838|||86|190|302|241|214|170|152|168|34|||||||||||||||||||||||||
2025-12-27 16:42:55|OP.D.SPX3.4000P.IP|2150|2025-12-26 13:07:50|2025-12-26 21:14:50|23.08|0|14.16546|2025-12-26|10.4406|15|0.743007|13|-0.387931|15|2025-12-26||||||||||||||25.08938|11.22508|10.4406|13.59286|16.03658|23.08769|18.44536|18.00715|25.80225||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08546|0.0869|0.07676|0.05841|0.06777|0.05531|0.05903|0.06968|0.05772||||||||||||||||-0.07426|-0.07393|-0.08267|-0.06128|-0.05938|-0.05592|-0.05066|-0.05307|-0.08647|||156|210|320|278|264|205|174|207|45|||||||||||||||||||||||||
2025-12-27 16:42:55|OP.D.SPX5.4250P.IP|848|2025-12-26 13:07:50|2025-12-26 21:13:40|3.49|0|27.58202|2025-12-26|26.95562|13|9.064327|13|-1.604278|13|2025-12-26||||||||||||||26.95562|27.31324|26.98507|27.55139|27.97988|28.19083|28.26236|28.6608|28.32148||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.14925|0.37738|0.351|0.29095|0.28058|0.36239|0.28329|0.48063|0.28329||||||||||||||||-0.5699|-0.28472|-0.34369|-0.29176|-0.29681|-0.2798|-0.28196|-0.28582||||78|117|208|132|104|80|35|74|20|||||||||||||||||||||||||
2025-12-27 16:42:56|OP.D.SPX2.4250P.IP|2158|2025-12-26 13:07:50|2025-12-26 21:14:50|15.15|0|20.68393|2025-12-26|12.18742|14|1.862941|13|-0.91623|14|2025-12-26||||||||||||||30.11541|12.18742|13.18839|20.0815|27.43941|41.10177|30.90178|32.05025|20.46187||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15484|0.1219|0.10861|0.08566|0.08201|0.07062|0.08775|0.10273|0.17858||||||||||||||||-0.0715|-0.12016|-0.1213|-0.0799|-0.07914|-0.07246|-0.08085|-0.1133|-0.122|||137|216|336|281|238|199|180|212|36|||||||||||||||||||||||||
2025-12-27 16:42:56|OP.D.SPX3.4250P.IP|2312|2025-12-26 13:07:50|2025-12-26 21:14:50|27.58|0|13.9857|2025-12-26|9.67323|15|0.843727|13|-1.745455|13|2025-12-26||||||||||||||24.91812|10.27403|9.67323|13.58429|15.59904|14.67562|19.16545|22.58272|20.78135||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06324|0.08411|0.07259|0.05785|0.05234|0.06015|0.05461|0.04698|0.05445||||||||||||||||-0.11035|-0.07955|-0.07542|-0.05779|-0.05595|-0.05471|-0.05318|-0.04759|-0.06846|||168|215|345|293|300|225|218|242|48|||||||||||||||||||||||||
2025-12-27 16:42:57|OP.D.SPX5.4500P.IP|1328|2025-12-26 13:07:50|2025-12-26 21:14:50|4.69|0|20.73686|2025-12-26|20.22157|13|8.26087|13|-1.066098|20|2025-12-26||||||||||||||20.22157|20.42054|20.26827|20.58923|20.87456|21.08131|21.12132|21.45374|21.1964||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.87431|0.30116|0.28694|0.2109|0.21527|0.24557|0.21152|0.32738|0.31712||||||||||||||||-0.25675|-0.29427|-0.27941|-0.2912|-0.27202|-0.22566|-0.22052|-0.30981|-0.42239|||85|161|265|189|176|131|136|156|29|||||||||||||||||||||||||
2025-12-27 16:42:58|OP.D.SPX2.4500P.IP|2238|2025-12-26 13:07:50|2025-12-26 21:14:50|18.17|0|17.00021|2025-12-26|11.58503|15|1.941209|13|-0.492072|20|2025-12-26||||||||||||||28.20186|12.61738|11.58503|14.63428|21.95736|23.74943|31.57605|20.51303|16.49072||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10855|0.12336|0.1017|0.07636|0.07477|0.06279|0.06977|0.08243|0.11593||||||||||||||||-0.07404|-0.12701|-0.11215|-0.08168|-0.07507|-0.0678|-0.06468|-0.08834|-0.11641|||162|214|338|283|274|230|187|224|45|||||||||||||||||||||||||
2025-12-27 16:42:58|OP.D.SPX3.4500P.IP|2322|2025-12-26 13:07:50|2025-12-26 21:14:50|33.13|0|8.34613|2025-12-26|7.25356|15|0.945699|13|-0.30349|14|2025-12-26||||||||||||||11.11763|7.68233|7.25356|7.83281|8.438|9.64239|10.41721|8.28962|8.75611||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0627|0.08431|0.07194|0.05464|0.04535|0.05571|0.03923|0.05174|0.06805||||||||||||||||-0.04925|-0.07591|-0.06912|-0.05545|-0.04965|-0.04734|-0.04039|-0.05151|-0.06039|||168|217|354|319|313|272|264|268|62|||||||||||||||||||||||||
2025-12-27 16:42:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:42:59|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:00|IR.D.02YEAR100.FWM.IP|1957|2025-12-26 08:56:40|2025-12-26 21:59:50||57.6|0.0026|2025-12-26|0.01916|13|0.003835|1|-0.003834|6|2025-12-26|0.01917|0.01917|0.01917||0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|0.01917|0.01916|0.01916|0.01916|0.01916|0.01917|0.01916|0.01916|0.01916|0.01916|||88|76|42||55|112|67|58|61|124||87|141|399|199|291|287|212|282|343|342|161|||0.00192|0.00288|0.00192||0.00383|||0.00192||||0.00307|0.00383|0.00343|0.00364|0.00383|0.00383||0.00383|||0.00383|||-0.00192|-0.00288||||-0.00383|-0.00383|-0.00336||-0.00192||-0.00288|-0.00364|-0.00319|-0.00359|-0.00383|-0.00383|-0.00383|-0.00383||-0.00383|-0.00383|||11|9|11|9|7|3|15|6|3|26|36|53|29|18|27|16|10|11|14|23|||||||||||||||||||||||||
2025-12-27 16:43:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:03|UB.D.HOODUS.CASH.IP|3621|2025-12-26 08:40:00|2025-12-26 21:59:50||2880.3|9.66655|2025-12-26|2.71638|15|0.374563|14|-0.479815|8|2025-12-26||50.03094|51.00663|60.1939|42.4417|67.44952|45.14271|54.74426|28.97083|65.29481|54.63124|78.29042|77.80473|66.71101|14.17146|2.71638|4.9797|4.84197|14.89406|8.47125|4.51497|62.85376||||42|78|126|60|23|53|77|83|317|228|122|146|666|8312|4625|3392|2437|2331|2543|6068|11208||||0.01978|0.01394|0.01541||0.0103|0.04871|0.03857|0.03941|0.02895|0.14067||0.01658|0.03734|0.06797|0.03734|0.02506|0.02289|0.01864|0.01954|0.02557|0.05185||||-0.02546|-0.04175|-0.02648|-0.03293|-0.01295|-0.05198|-0.02701|-0.1039|-0.09308|-0.07442|-0.04696|-0.05304|-0.07112|-0.08203|-0.03428|-0.02538|-0.02038|-0.0219|-0.01913|-0.02413|-0.05285|||118|102|113|33|43|51|53|45|23|22|23|36|75|227|338|324|312|249|308|312|121|||||||||||||||||||||||||
2025-12-27 16:43:03|CS.D.EOSUSD.CFD.IP|448|2025-12-27 08:00:00|2025-12-27 16:31:40|16.08|1.8|1.25603||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:04|CS.D.ADAUSD.CFE.IP|1108|2025-12-27 08:00:00|2025-12-27 16:43:00|34.95|1.8|4.01588||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:04|CS.D.XLMUSD.CFD.IP|615|2025-12-27 08:00:00|2025-12-27 16:42:20|21.51|1.3|0.60638||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:06|IX.D.HSTECH.IFU.IP|2983|2025-12-26 08:39:20|2025-12-26 21:59:50|5540|0|0.16289|2025-12-26|0.16241|20|0.048995|14|-0.047057|14|2025-12-26|0.16321|0.16324|0.1633|0.1633|0.16333|0.16332|0.16334|0.16339|0.16342|0.16338|0.16334|0.16338|0.16337|0.16332|0.16306|0.16253|0.16257|0.16257|0.16257|0.16253|0.16241|0.16243|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0026|0.0024|0.00237|0.00206|0.00195|0.00209|0.00213|0.00272|0.00241|0.00249|0.00248|0.00247|0.00247|0.0026|0.00776|0.00759|0.00498|0.00274|0.00298|0.00424|0.00616|0.00261|||-0.00227|-0.00241|-0.00234|-0.00205|-0.00206|-0.00201|-0.00221|-0.00244|-0.00267|-0.00233|-0.00212|-0.0023|-0.00252|-0.0026|-0.00617|-0.00448|-0.00478|-0.0035|-0.00337|-0.00508|-0.00717|-0.00298|||249|253|194|172|141|148|177|204|224|193|212|209|207|245|298|335|263|235|179|165|201|166|||||||||||||||||||||||||
2025-12-27 16:43:07|IX.D.TOPIX.IFU.IP|1912|2025-12-26 08:39:10|2025-12-26 21:59:50|3420.1|1.5|0.03454|2025-12-26|0.02329|1|0.081835|6|-0.093521|20|2025-12-26|0.02331|0.02329|0.02921|0.02706|0.02333|0.0234|0.03684|0.05853|0.03512|0.03508|0.03509|0.03511|0.03513|0.03516|0.03516|0.03516|0.03512|0.03512|0.03513|0.03512|0.04035|0.05845|||14|9|5|8|7|12|28|0|4|1|4|1|0|1|2|2|1|1|1|1|2|0|||0.01702|0.01224|0.01015|0.01038|0.00998|0.00953|0.01098|0.00402|0.01103|0.00663|0.00942|0.01138|0.00852|0.00849|0.01021|0.00978|0.00839|0.00896|0.00865|0.0079|0.00646|0.00635|||-0.01292|-0.01029|-0.00856|-0.0106|-0.00914|-0.0067|-0.00881|-0.0047|-0.01005|-0.00797|-0.00697|-0.00794|-0.00732|-0.00767|-0.00942|-0.00814|-0.00805|-0.00702|-0.00798|-0.00756|-0.01088|-0.00552|||334|246|175|208|178|205|243|162|147|82|91|85|84|144|227|256|179|137|105|94|125|122|||||||||||||||||||||||||
2025-12-27 16:43:07|CS.D.UNIUSD.CFE.IP|2669|2025-12-27 08:00:00|2025-12-27 16:43:00|593.35|5.4|0.51726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:08|CS.D.LNKUSD.CFE.IP|2439|2025-12-27 08:00:00|2025-12-27 16:43:00|1227.31|4.7|0.51499||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:09|CS.D.DOTUSD.CFE.IP|1264|2025-12-27 08:00:00|2025-12-27 16:43:00|180.42|2.7|0.67988||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:10|CS.D.DOGUSD.CFE.IP|383|2025-12-27 08:00:00|2025-12-27 16:42:10|12.26|1.7|0.65358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:11|OP.D.SPX3.5000C.IP|2562|2025-12-26 13:07:50|2025-12-26 21:14:50|2065.42|0|0.19357|2025-12-26|0.19293|14|0.142814|14|-0.165647|17|2025-12-26||||||||||||||0.19333|0.19293|0.19335|0.19354|0.19406|0.19391|0.19362|0.19359|0.19365||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01333|0.0249|0.01882|0.01664|0.01453|0.01173|0.00987|0.01302|0.01162||||||||||||||||-0.01015|-0.01978|-0.02075|-0.01474|-0.01624|-0.01435|-0.00909|-0.01132|-0.01625|||222|246|360|350|348|319|320|326|71|||||||||||||||||||||||||
2025-12-27 16:43:12|OP.D.SPX3.4750P.IP|2374|2025-12-26 13:07:50|2025-12-26 21:14:50|40.21|0|8.04019|2025-12-26|7.2526|16|1.131222|13|-0.29615|15|2025-12-26||||||||||||||9.18723|8.03387|7.25456|7.2526|8.10459|8.56905|9.22714|8.25973|7.25408||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05959|0.06953|0.0704|0.0483|0.04808|0.04562|0.03986|0.05267|0.05364||||||||||||||||-0.03765|-0.07193|-0.06997|-0.05361|-0.04923|-0.04542|-0.03326|-0.04527|-0.05331|||192|238|357|334|327|282|282|277|61|||||||||||||||||||||||||
2025-12-27 16:43:12|OP.D.SPX3.5000P.IP|2387|2025-12-26 13:07:50|2025-12-26 21:14:50|49.45|0|7.61439|2025-12-26|7.2536|13|0.959379|13|-0.447792|14|2025-12-26||||||||||||||7.2536|7.63898|7.25372|7.52702|8.08645|7.25433|7.57891|8.59315|8.77327||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05689|0.08033|0.07226|0.0484|0.0457|0.05184|0.03752|0.04517|0.04725||||||||||||||||-0.04047|-0.07137|-0.06665|-0.057|-0.04793|-0.03956|-0.03523|-0.05017|-0.0389|||186|241|358|339|334|283|286|277|61|||||||||||||||||||||||||
2025-12-27 16:43:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:13|OP.D.SPX5.5000C.IP|2644|2025-12-26 13:07:50|2025-12-26 21:14:50|1967.02|0|0.10162|2025-12-26|0.10125|14|0.123434|14|-0.131624|14|2025-12-26||||||||||||||0.10145|0.10125|0.10148|0.10161|0.10189|0.1018|0.10164|0.10164|0.10167||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.02784|0.02602|0.01907|0.01711|0.01445|0.01382|0.01385|0.01571||||||||||||||||-0.0124|-0.02523|-0.02679|-0.01898|-0.01638|-0.01346|-0.01333|-0.0145|-0.01472|||251|248|360|354|351|338|329|334|79|||||||||||||||||||||||||
2025-12-27 16:43:14|OP.D.SPX5.4750P.IP|1459|2025-12-26 13:07:50|2025-12-26 21:13:50|6.18|0|15.67206|2025-12-26|15.30895|15|6.535948|13|-1.221374|15|2025-12-26||||||||||||||15.40499|15.48632|15.30895|15.58402|15.71071|15.90203|16.04213|16.20514|16.09219||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.73749|0.24352|0.22908|0.1986|0.19292|0.19139|0.16842|0.28566|0.38326||||||||||||||||-0.18169|-0.23813|-0.23435|-0.20433|-0.19735|-0.23217|-0.25003|-0.19287|-0.24026|||93|179|297|211|215|148|137|144|35|||||||||||||||||||||||||
2025-12-27 16:43:15|OP.D.SPX5.5000P.IP|1813|2025-12-26 13:07:50|2025-12-26 21:13:50|8.07|0|11.96996|2025-12-26|11.7186|15|5.452292|13|-1.760563|13|2025-12-26||||||||||||||11.78294|11.8434|11.7186|11.90429|11.99254|12.12726|12.17184|12.35771|12.33167||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34987|0.21106|0.19426|0.15817|0.14831|0.14561|0.12183|0.16745|0.15873||||||||||||||||-0.23049|-0.22221|-0.19422|-0.15978|-0.18468|-0.13572|-0.14184|-0.19847|-0.20927|||143|214|333|283|247|194|181|178|40|||||||||||||||||||||||||
2025-12-27 16:43:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:16|OP.D.SPX2.4750P.IP|2340|2025-12-26 13:07:50|2025-12-26 21:14:50||0|13.16437|2025-12-26|10.77949|15|1.976103|13|-0.536193|15|2025-12-26||||||||||||||13.80691|14.07232|10.77949|14.35831|14.63202|13.01145|15.58241|16.61033|18.96908||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09867|0.1281|0.09791|0.07481|0.07137|0.06902|0.06218|0.06402|0.07358||||||||||||||||-0.06474|-0.09627|-0.10601|-0.07268|-0.0734|-0.06641|-0.05911|-0.07353|-0.07277|||191|227|352|327|305|252|230|250|53|||||||||||||||||||||||||
2025-12-27 16:43:17|OP.D.SPX2.5000P.IP|2365|2025-12-26 13:07:50|2025-12-26 21:14:50|27.21|0|8.77437|2025-12-26|8.71177|15|0.511135|14|-0.578035|15|2025-12-26||||||||||||||8.76928|8.79061|8.71177|8.72228|8.76499|8.82862|8.79967|8.82731|8.82723||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05086|0.10411|0.09762|0.07571|0.06938|0.06276|0.05849|0.06887|0.07364||||||||||||||||-0.05555|-0.10972|-0.11173|-0.07643|-0.06379|-0.06333|-0.06022|-0.07605|-0.07107|||220|219|358|336|327|285|280|275|65|||||||||||||||||||||||||
2025-12-27 16:43:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:19|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:19|IX.D.SUNNAS.IFE.IP|7|2025-12-27 07:54:40|2025-12-27 16:19:30|25637.8|0|0.11708||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:20|IX.D.SUNDOW.IFE.IP|4|2025-12-27 07:54:00|2025-12-27 08:21:30|48692.6|0|0.11296||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:20|IX.D.SUNFUN.IFE.IP|1|2025-12-27 07:54:10|2025-12-27 07:54:10|9878.9|0|0.10123||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:21|IX.D.SUNDAX.IFMG.IP|1|2025-12-27 07:53:50|2025-12-27 07:53:50|24355.8|0|0.12317||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:21|CS.D.AVXUSD.CFD.IP|317|2025-12-27 08:00:00|2025-12-27 16:42:10|12.55|1.5|0.562||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:22|UC.D.MSTR.CASH.IP|3938|2025-12-26 08:39:30|2025-12-26 21:59:30|15825|2779.9|10.61066|2025-12-26|0.95391|15|0.659755|9|-0.606743|14|2025-12-26||34.64587|20.29548|28.32037|54.43258|52.82269|39.34523|29.35587|29.89682|53.30078|69.43548|66.71107|67.04174|47.16469|8.82295|0.95391|4.05466|7.02781|12.64729|7.11002|2.69656|32.70117||||26|102|48|31|56|38|44|33|160|152|265|169|818|6123|5408|4540|2972|2929|3772|4643|7220||||0.03941|0.03562|0.02548|0.02235|0.01583|0.02081|0.02017|0.02013|0.08443|0.03318||0.01644|0.04179|0.07057|0.04932|0.03052|0.03359|0.02641|0.03069|0.02601|0.03626||||-0.0376|-0.0411|-0.02988|-0.02077|-0.02811|-0.02778|-0.02442|-0.04574|-0.07465|-0.05542|-0.02605|-0.03398|-0.04017|-0.08956|-0.05|-0.03329|-0.03088|-0.02889|-0.03486|-0.02942|-0.04455|||159|242|198|136|125|117|174|124|109|49|51|97|104|241|340|326|316|278|312|339|129|||||||||||||||||||||||||
2025-12-27 16:43:23|CS.D.SOLUSD.CFD.IP|1571|2025-12-27 08:00:00|2025-12-27 16:43:00|122.86|2|0.57035||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:23|IX.D.AIIDX.IFD.IP|2315|2025-12-26 14:33:00|2025-12-26 20:59:50|2923.3|0|0.10253|2025-12-26|0.10243|18|0.10985|15|-0.05605|14|2025-12-26|||||||||||||||0.10263|0.10266|0.10245|0.10254|0.10243|0.10249|0.10256||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01599|0.00888|0.00463|0.00378|0.00258|0.00309|0.00356||||||||||||||||||-0.01494|-0.00791|-0.00395|-0.00331|-0.00273|-0.00327|-0.00381||||162|360|359|358|357|359|360|||||||||||||||||||||||||
2025-12-27 16:43:24|CS.D.XRPUSD.CFD.IP|6|2025-12-27 16:42:30|2025-12-27 16:43:20|184.06|2.7|0.55962||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:24|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:25|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:26|CC.D.LXR.UME.IP|416|2025-12-26 15:00:00|2025-12-26 21:04:00|58129.7|1|0.60654|2025-12-26|0.86005|21|0.377525|20|-0.12681|16|2025-12-26||||||||||||||||0.86894|0.86846|0.86897|0.86744|0.86639|0.86427|0.86005||||||||||||||||||1|1|0|0|1|0|1||||||||||||||||||0.03323|0.04394|0.03397|0.04152|0.07943|0.11591|0.11835||||||||||||||||||-0.03834|-0.04184|-0.03977|-0.02267|-0.02977|-0.04254|-0.00704|||60|43|37|40|44|59|8|||||||||||||||||||||||||
2025-12-27 16:43:26|CO.D.OJ.FWM1.IP|369|2025-12-26 13:00:00|2025-12-26 18:18:30|19787.5|0.5|1.20598|2025-12-26|1.07001|15|0.810059|16|-1.031561|16|2025-12-26||||||||||||||1.5778|1.2023|1.07001|1.27121|2.01991|2.0279|||||||||||||||||||0|0|1|1|0|0|||||||||||||||||||0.06562|0.20705|0.13443|0.19131|||||||||||||||||||||-0.10332|-0.08434|-0.12632|-0.21058|-0.06308|||||||86|104|68|75|6|2|||||||||||||||||||||||||
2025-12-27 16:43:27|CO.D.OJ.FWM2.IP|422|2025-12-26 13:00:00|2025-12-26 18:59:50|19150|1|0.88126|2025-12-26|1.04004|15|0.382214|13|-1.277955|13|2025-12-26||||||||||||||1.12844|1.04393|1.04004|1.04102||1.04439|||||||||||||||||||1|1|1|1||4|||||||||||||||||||0.06463|0.10384|0.06843|0.0586|||||||||||||||||||||-0.10727|-0.0705|-0.04868|-0.07709||||||||119|111|70|46|1|||||||||||||||||||||||||
2025-12-27 16:43:27|CO.D.O.FWM1.IP|286|2025-12-26 14:30:00|2025-12-26 19:19:40|307.1|1|0.30491|2025-12-26|0.32554|19|0.83167|14|-0.824266|14|2025-12-26|||||||||||||||0.49575|0.32597|0.3269|0.32712|0.32679|0.32554|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.11214|0.04888|0.05316|0.05732|0.04574|0.06514|||||||||||||||||||-0.15507|-0.05265|-0.04903|-0.0654|-0.04496|-0.06505|||||64|75|28|20|26|21|||||||||||||||||||||||||
2025-12-27 16:43:28|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:28|CO.D.RR.FWM1.IP|266|2025-12-26 14:30:00|2025-12-26 19:19:50|9745|1.6|0.41794|2025-12-26|0.40888|17|0.811565|14|-0.90475|14|2025-12-26|||||||||||||||0.44351|0.49028|0.49715|0.40888|0.41017|0.40982|||||||||||||||||||1|2|1|1|0|2|||||||||||||||||||0.08856|0.11249|0.19113|0.23512|0.24739|0.05131|||||||||||||||||||-0.16161|-0.14319|-0.15052|-0.06243|-0.04485|-0.06722|||||40|78|55|29|16|23|||||||||||||||||||||||||
2025-12-27 16:43:31|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:31|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:32|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:32|SD.D.LLY.CASH.IP|2222|2025-12-26 08:39:40|2025-12-26 21:57:10|107499|228.2|20.09376|2025-12-26|29.891|20|18.609608|9|-0.37883|12|2025-12-26||62.12475|54.60143|70.6218|72.04063|58.66057|46.7107|75.02343|83.34632|83.41077|100|100|90.02876|94.13238|31.12934|32.37919|45.63906|34.33202|30.17742|55.96288|29.891|53.06892||||0|2|0|0|0|0|0|0|2|0|5|7|22|528|496|269|347|312|252|442|506||||0.00093|0.06638|0.00093|0.00206|0.00093|0.00909|0.00724|0.00093|18.60961||0.00093|0.12373|0.07904|0.01739|0.01664|0.00784|0.00364|0.00622|0.00646|0.01018|0.00093||||-0.04768|-0.06452|-0.1219|-0.08577|-0.03731|-0.01576|-0.01578|||||-0.10145|-0.06358|-0.04407|-0.037|-0.02626|-0.0296|-0.02339|-0.01828|-0.01492|-0.04861|||29|22|17|25|29|15|8|12|6|1|9|40|17|116|164|125|70|136|143|221|34|||||||||||||||||||||||||
2025-12-27 16:43:33|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:33|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:34|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:34|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:35|UB.D.IBKR.CASH.IP|1625|2025-12-26 08:41:00|2025-12-26 21:00:10|6566|745.2|16.09318|2025-12-26|0.06061|3|0.351091|1|-0.755858|21|2025-12-26||66.82906|0.20516|0.06061|87.55132|91.19611|100|92.88155|87.62974|33.68802|33.55049||80.11552|25.4218|31.79849|24.09418|23.68969|32.58783|29.93681|30.38227|11.03156|0.95956||||0|0|0|0|7|0|0|0|6|371||137|2|746|504|432|342|785|487|378|193742||||0.32822|0.30511||0.03555|0.0238|0.01518|0.01614|0.02533||||0.0152||0.03944|0.02805|0.0202|0.01998|0.02103|0.02328|0.02221||||||||||||-0.07627||-0.15126||||-0.04794|-0.0261|-0.02138|-0.02043|-0.02102|-0.01823|-0.02148|-0.75586|||6|2|1|16|34|4|28|16|3|3|5|4|123|183|148|129|107|112|191|2|||||||0||||||||||||||||||
2025-12-27 16:43:35|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:36|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:36|UB.D.INTU.CASH.IP|1487|2025-12-26 08:49:30|2025-12-26 21:56:00|67602|304.2|23.49942|2025-12-26|3.39506|9|1.52955|1|-2.997324|21|2025-12-26||42.95899|100|100|50.1124|100|83.3703|100|100|3.39506||50.51778|100|100|42.03378|40.92392|58.23744|59.84341|25.59567|35.483|30.50787|72.93657||||8|0|0|0|0|0|0|0|0||5|0|7|328|221|148|176|266|287|393|2911||||1.09549|||||0.00198|0.00149||||||0.15575|0.08524|0.02598|0.01044|0.00576|0.01924|0.0222|0.00988|0.01828|||||||-0.11153||||-0.22207|||-0.80244|||-0.04429|-0.03503|-0.02037|-0.02722|-0.01867|-0.03164|-0.01736|-0.4062|||7|1|1|2|1|6|2|3|1|2|1|4|62|115|122|107|90|79|187|33|||||||||||||||||||||||||
2025-12-27 16:43:37|UA.D.CRWDUS.CASH.IP|2318|2025-12-26 08:39:40|2025-12-26 21:59:30|48000|343.6|28.49712|2025-12-26|28.31741|15|0.145803|21|-0.37658|9|2025-12-26||76.06857|64.3515|72.02666|100|40.0509|60.04401|92.86343|80.53294|84.33956||87.52893|62.58564|80.04618|35.79422|28.31741|48.85039|54.96759|59.30925|45.36722|39.33324|63.47272||||0|0|4|0|22|0|0|0|12||2|42|344|534|614|325|248|238|671|774|3399||||0.0021|0.0021|0.00674|0.04087|0.03405|0.0021|0.0021|0.04388|0.0021||0.0021|||0.0322|0.02664|0.01093|0.01261|0.01672|0.01598|0.01616|0.05416||||-0.01678|-0.1801|-0.0021||-0.03873|||-0.01815|-0.37658||||-0.04198|-0.05254|-0.04017|-0.02601|-0.01814|-0.01767|-0.01989|-0.01831|-0.15491|||25|14|25|7|20|5|14|159|19|16|8|5|140|177|168|162|140|150|173|30|||||||||||||||||||||||||
2025-12-27 16:43:37|SB.D.CRM.CASH.IP|2223|2025-12-26 08:50:00|2025-12-26 21:58:40||621.5|15.31837|2025-12-26|13.63281|20|0.44904|21|-0.409636|21|2025-12-26||79.19698|75.02544|74.10502|42.92265|44.50004|76.2152|60.05236||66.94946|100|100|85.0435|100|17.30302|21.71419|30.85408|31.27329|32.6487|28.29831|13.63281|80.10151||||10|0|38|0|56|0|0||142|13|21|52|1|1622|1082|691|534|475|881|1113|4458||||0.00377||0.00398|0.03005|0.02257|0.00376|0.03137|||0.00377|0.00379|0.06805|0.00378|0.0585|0.02738|0.01585|0.01246|0.01299|0.00722|0.01233|0.41131|||||-0.10168||-0.05255|-0.03948|-0.07895|-0.04517||-0.12818|-0.06781||-0.18245||-0.05196|-0.03912|-0.02149|-0.01304|-0.0151|-0.01256|-0.01196|-0.40964|||24|8|27|7|9|21|10|6|5|3|20|7|128|194|172|192|141|145|235|10|||||||||||||||||||||||||
2025-12-27 16:43:38|UC.D.PCLN.CASH.IP|994|2025-12-26 08:40:00|2025-12-26 21:56:10|543500|43.3|34.03698|2025-12-26|7.32572|9|0.369344|14|-0.717591|21|2025-12-26||66.82315|100||100|100|||100|7.32572|||66.78277|100|54.64891|71.33177|60.05214|72.76197|73.77511|69.59301|41.91977|82.70482||||0|0||0|0|||0|0|||0|34|46|33|21|16|22|29|78|495||||0.00589|||||||||||||0.07549|0.02568|0.03152|0.00442|0.02199|0.00735|0.02042|0.08787||||||||-0.2092|||-0.09931|||||-0.36184|-0.06293|-0.05281|-0.04794|-0.05206|-0.02981|-0.03529|-0.03524|-0.32295|||15|1|1|4|1|1|3|1|55|101|55|55|80|46|117|23|||||||||0|||||0|||||||||||
2025-12-27 16:43:39|UA.D.COINUS.CASH.IP|3549|2025-12-26 08:41:50|2025-12-26 21:59:40|23650|1364.7|13.41672|2025-12-26|4.90247|15|0.304636|2|-0.520291|14|2025-12-26||30.68364|29.4954|52.29006|36.23221|65.18695|71.22224|51.20662|39.67924|82.49634|89.75778|63.69932|73.3661|63.10293|9.8656|4.90247|11.8327|15.94004|19.88723|21.08932|8.90801|40.31598||||32|61|46|14|39|9|38|14|71|26|184|141|439|5002|2693|1404|1134|1224|1354|1974|6340||||0.01908|0.03483|0.01093|0.02222|0.01191|0.01136|0.01865|0.01789|0.03222|0.0527|0.00416|0.03264|0.02408|0.04964|0.03396|0.02179|0.02104|0.01932|0.01731|0.01959|0.03081||||-0.02565|-0.03928|-0.01502|-0.01918|-0.03152|-0.01727|-0.02265|-0.02108|-0.11969|-0.05231|-0.10819|-0.04786|-0.02605|-0.07279|-0.04063|-0.02728|-0.0245|-0.0219|-0.02136|-0.01812|-0.05103|||124|180|88|105|89|66|84|58|57|39|33|60|65|225|331|314|258|257|266|293|82|||||||||||||||||||||||||
2025-12-27 16:43:39|SG.D.TSM.CASH.IP|3315|2025-12-26 08:39:50|2025-12-26 21:59:40|30270|1093.3|11.8416|2025-12-26|8.32013|20|0.409946|9|-0.200381|9|2025-12-26||45.9779|45.38984|65.1628|64.16322|62.7983|63.66786|48.73229|76.75225|71.10702|84.01402|70.03404|52.98061|60.64383|9.60607|10.91242|12.87878|21.85545|23.36157|14.12749|8.32013|37.16886||||7|10|16|58|3|80|32|14|95|19|106|532|176|2553|2083|1394|1165|1299|1274|2383|136||||0.01557|0.02857|0.01361|0.02846|0.00715|0.02526|0.00555|0.01185|0.07938|0.03227|0.00668|0.02834|0.03333|0.03652|0.02066|0.01294|0.00906|0.01024|0.0111|0.01108|0.02773||||-0.03327|-0.02854|-0.01536|-0.02876|-0.01134|-0.08103|-0.01364|-0.02095|-0.09488|-0.01585|-0.0089|-0.00778|-0.02481|-0.03257|-0.01984|-0.01446|-0.00939|-0.01088|-0.00975|-0.01132|-0.01791|||148|97|66|53|43|44|39|43|38|25|10|17|33|199|331|280|261|257|248|313|62|||||||||||||||||||||||||
2025-12-27 16:43:40|UA.D.ASML.CASH.IP|1547|2025-12-26 08:43:00|2025-12-26 21:59:50|107000|135.8|24.45656|2025-12-26|0.00094|5|0.38216|1|-0.466791|3|2025-12-26||62.27461|100|70.04804|100|0.00094|50.04717|100|62.69325|80.20101||100|80.14536|100|33.43025|52.48403|59.53709|75.01868|64.23593|48.02631|37.28615|54.81117||||0|0|0|0|0|0|0|5|8||0|36|8|139|144|127|123|95|171|413|3702||||0.15164|0.00882|0.01499|||0.00469|||0.05094||||0.00494|0.06475|0.01653|0.00451|0.00637|0.00541|0.00733|0.01584|0.00093||||-0.1108||-0.2065|||-0.09138||-0.01128|-0.18832|||-0.00094||-0.04297|-0.03214|-0.03442|-0.03158|-0.03386|-0.02811|-0.02175|-0.28655|||29|21|20|2|1|6|1|8|5|2|10|18|78|124|79|88|95|75|102|11|||||||||||||||||||||||||
2025-12-27 16:43:41|UC.D.MRVL.CASH.IP|2596|2025-12-26 08:40:00|2025-12-26 21:54:00||1465.5|10.19452|2025-12-26|0.23655|11|0.230415|12|-0.266481|21|2025-12-26||62.88458|69.47966|79.34371|57.1914|66.69098|78.40081|85.13559|48.26024|65.35192|70.67643|0.23655|78.33149|83.35825|10.43003|11.08106|17.80391|16.97042|15.23408|14.02319|12.73744|61.61355||||10|3|0|0|0|24|42|8|16|87|634|488|498|2426|1731|1678|873|913|1188|3253|34791||||0.03552|0.04036|0.01152|||0.03227|0.01383|0.05198||0.07499||0.23041|0.08055|0.05219|0.03477|0.02456|0.01585|0.01897|0.0174|0.02041|0.07361||||-0.10879|-0.06909|-0.04835|-0.11123|-0.04604|-0.05101|-0.06917|-0.0676|-0.01154|-0.14975||-0.05753|-0.04604|-0.05823|-0.02871|-0.02046|-0.01624|-0.02073|-0.01843|-0.01795|-0.1353|||86|36|29|14|9|37|47|27|23|17|2|23|6|174|254|197|183|171|200|228|26|||||||||||||||||||||||||
2025-12-27 16:43:41|SA.D.BRKB.CASH.IP|2648|2025-12-26 08:41:10|2025-12-26 21:59:30|49799|523|16.28767|2025-12-26|0.17369|10|0.077921|12|-0.17124|1|2025-12-26||50.04484|80.96402|76.01539|72.23607|57.16251|100|100|63.6447|95.25695|0.17369|95.25037|84.62306|100|25.42739|27.12285|25.15961|27.04535|27.70848|38.79983|19.55369|36.13845||||0|0|0|0|0|0|11|32|7|206|105|65|203|1037|751|831|861|703|640|942|576||||0.00685|0.01957|0.00199|0.00399|0.00199||0.01063|0.01596|0.002|0.002|0.00999|0.07058|0.07792|0.01193|0.00726|0.00845|0.00863|0.00907|0.00628|0.0091|0.01004||||-0.06017|-0.00997|-0.0518|-0.01197|-0.01728||-0.00399|-0.00598|-0.06291|-0.0997|-0.03694|-0.00999|-0.04995|-0.02301|-0.01381|-0.00934|-0.01045|-0.00952|-0.01038|-0.00849|-0.02638|||40|42|25|18|14|2|13|11|21|3|21|13|5|134|155|175|185|195|214|261|36|||||||||||||||||||||||||
2025-12-27 16:43:42|UB.D.FSLR.CASH.IP|1477|2025-12-26 08:40:00|2025-12-26 21:57:00|26971|360.8|19.57332|2025-12-26|0.19798|3|0.843601|1|-0.950075|9|2025-12-26||56.80967|55.66733|0.19798|54.01525|66.78755|50.10829|80.03743|50.05993|91.75926||100|0.28285|0.49473|37.81943|40.02718|33.54704|59.92822|45.76692|35.98953|35.93256|55.86677||||0|0|33|0|0|0|0|0|50||5|408|212|890|456|283|228|427|511|673|10006||||0.04225|0.2405||0.09179|0.00367|0.00366|0.00367|0.07337|0.00369|||||0.10886|0.04726|0.04672|0.0124|0.04241|0.00743|0.05082|||||-0.00369|-0.20192|-0.2381|-0.13564||-0.21246|-0.16852||-0.48228|||-0.00367||-0.19448|-0.10983|-0.07147|-0.09358|-0.06343|-0.05904|-0.04824|-0.24138|||46|9|3|13|3|2|10|6|12|1|1|2|72|108|66|117|92|53|134|9||||||0|0||||||0||||||||||||
2025-12-27 16:43:42|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:43|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:43|SA.D.ABBVWUS.CASH.IP|1644|2025-12-26 08:41:00|2025-12-26 21:15:30|22831|356.7|19.29463|2025-12-26|1.5875|9|0.340195|8|-5.686957|21|2025-12-26||50.05212|20.08431|85.71491|72.77354|53.95459|85.73728|81.87289|81.84034|1.5875|50.34235|87.5747|85.75481|100|42.79452|44.66319|31.47879|47.65812|38.22057|50.55955|22.95747|32.46149||||0|0|0|0|0|0|0|0|21|2|6|52|5|807|405|569|608|423|251|428|10|||||0.00435|0.06192||0.00435|0.00435|0.00436|0.12125||0.00436|0.00437|0.00437|0.00436|0.04503|0.01638|0.01571|0.01003|0.01469|0.01343|0.01281|0.01112||||||-0.00435|-0.07391|||-0.20455||||-0.01091|-0.07413||-0.02972|-0.02889|-0.02582|-0.01775|-0.02037|-0.01259|-0.01268|-1.89873|||4|5|7|11|13|7|11|11|2|2|8|7|5|89|130|105|84|55|93|205|21|||||||||||||||||||||||||
2025-12-27 16:43:44|SA.D.AMTUS.CASH.IP|1713|2025-12-26 08:40:00|2025-12-26 21:47:50|17598|488.7|20.13269|2025-12-26|0.90225|12|0.50738|14|-0.25503|21|2025-12-26||77.00885|100|100|100|100|50.01859|66.75057|50.47762|0.96072|||0.90225|1.34656|30.6231|31.38583|33.85632|46.50255|34.74266|38.4928|21.62232|57.64427||||0|0|0|0|0|0|0|0|129|||27|8|611|680|343|275|530|558|1020|80||||0.00573||0.00571|0.00571|0.05425|||0.00572|0.00575||||0.1794|0.05991|0.02379|0.01675|0.01048|0.01664|0.00968|0.01336|0.00568||||||||-0.1824|-0.07425|-0.00572|||||||-0.05298|-0.03326|-0.02546|-0.01458|-0.0199|-0.01612|-0.018|-0.25503|||13|1|3|7|6|4|3|4|4|1|2|82|166|139|142|121|156|213|11|||||||||||||||||||||||||
2025-12-27 16:43:44|SB.D.DLRUS.CASH.IP|1019|2025-12-26 08:40:00|2025-12-26 21:32:00|15422|297.4|19.36921|2025-12-26|0.34175|6|0.298527|1|-0.974131|21|2025-12-26||33.62148|45.70204|33.50475||0.41919|0.34175|50.17433|100|1.30293|||||50.16146|43.63804|29.93671|49.26295|56.29521|45.36464|25.70104|1.21631||||0|0|0||0|0|0|0|0|||||525|501|332|214|193|163|517|3014||||0.21873|0.04501|0.04501||||0.00646|||||||0.14588|0.0186|0.03532|0.02584|0.00646|0.01562|0.0176|||||-0.07073|||||||||||||-0.10905|-0.05146|-0.0402|-0.0331|-0.01987|-0.02129|-0.01947|-0.97413|||9|11|3|2|3|2|2|1|26|62|67|63|48|64|191|2|||||||||||||||||||||||||
2025-12-27 16:43:45|SG.D.SPG.CASH.IP|862|2025-12-26 08:40:00|2025-12-26 21:34:50|18687|229.8|19.88071|2025-12-26|0.65214|5|0.424549|21|-2.557681|2|2025-12-26||28.07598|29.86905|||0.65214|100|50.2924|51.07048|1.81818|||1.00473||61.45774|54.97576|41.09613|46.39649|48.83054|48.3716|26.56608|0.86909||||0|0|||0|0|0|0|0|||0||256|228|240|238|295|204|435|30|||||0.2998|||0.01067|0.00532||||||||0.05865|0.01067|0.02009|0.01205|0.0509|0.02092|0.0143|0.28712|||||-2.55768|||||-0.00532|||||||-0.06441|-0.05746|-0.04285|-0.05066|-0.03178|-0.03414|-0.02207|-1.2839|||4|7|3|2|2|2|1|1|31|51|39|41|41|60|147|10|||||||0||||||||||||||||||
2025-12-27 16:43:46|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:47|UA.D.AVGO.CASH.IP|4100|2025-12-26 08:39:50|2025-12-26 21:59:30||3027.6|9.13628|2025-12-26|0.31677|15|0.189378|14|-0.276755|14|2025-12-26||27.21409|41.7359|43.21068|46.37681|46.74189|40.52873|53.13373|51.96318|82.36799|75.01881|77.791|61.68506|52.16973|11.75858|0.31677|3.46815|4.24375|10.61244|4.92217|1.42629|28.23076||||36|13|43|21|21|28|47|24|71|91|123|225|831|6211|5523|2938|2504|2754|4075|5701|24225||||0.01378|0.0078|0.00854|0.01378|0.00875|0.00994|0.00371|0.01783|0.04097|0.01043|0.00506|0.0252|0.0191|0.03995|0.02602|0.01098|0.01015|0.01464|0.01322|0.01278|0.01165||||-0.02085|-0.01194|-0.01031|-0.01362|-0.0111|-0.01136|-0.01499|-0.02036|-0.04035|-0.02085|-0.01849|-0.01991|-0.02675|-0.04791|-0.0209|-0.01334|-0.01244|-0.0129|-0.01002|-0.01541|-0.02602|||228|151|125|110|107|116|96|77|68|36|54|60|117|239|347|319|331|302|326|354|110|||||||||||||||||||||||||
2025-12-27 16:43:48|UA.D.APPUS.CASH.IP|2385|2025-12-26 08:45:50|2025-12-26 21:59:50|71309|553.5|15.00721|2025-12-26|18.02042|20|0.48376|9|-0.392683|14|2025-12-26||75.05225|95.01138|66.72042|97.37163|94.29447|100|92.86692|71.45619|75.1238|100|50.20592|81.89932|85.20488|26.21884|22.65933|31.5896|36.42021|40.2761|28.05016|18.02042|41.48825||||1|0|0|0|0|0|0|0|20|0|0|11|64|962|730|362|281|563|645|1370|6339||||0.019|0.03037|0.04598|0.00808|0.00255|0.00137|0.02671||0.48376||||0.00549|0.0536|0.03583|0.01877|0.01122|0.00738|0.02183|0.0392|0.03008||||-0.00913|-0.0521|-0.14865|-0.03606|-0.00725|-0.00958|-0.05886|-0.06577|-0.09073||||-0.02706|-0.07813|-0.04984|-0.05054|-0.0326|-0.04565|-0.03663|-0.03456|-0.0738|||48|20|27|38|70|8|14|7|8|1|2|11|27|161|195|165|121|87|150|217|46|||||||||||||||||||||||||
2025-12-27 16:43:48|UC.D.MU.CASH.IP|4413|2025-12-26 08:39:50|2025-12-26 21:59:50|28492|2912.5|11.87641|2025-12-26|1.49408|15|0.377877|1|-0.65411|1|2025-12-26||13.73686|39.19603|38.3928|57.52902|37.67011|61.85299|52.47388|55.49355|55.28328|72.64996|72.47545|47.00416|25.82214|10.35528|1.49408|2.43028|3.9984|1.92543|3.62666|2.39706|39.74931||||106|67|47|13|76|41|71|61|365|229|303|753|2332|13395|5819|3912|3433|2881|2861|4234|972||||0.03946|0.01763|0.0137|0.01053|0.01781|0.02387|0.01889|0.01301|0.0457|0.0247|0.02722|0.02614|0.03069|0.07145|0.03051|0.01984|0.01895|0.0143|0.01472|0.01439|0.01686||||-0.04938|-0.02895|-0.02118|-0.01409|-0.04132|-0.02768|-0.03328|-0.02879|-0.04917|-0.03161|-0.03715|-0.04896|-0.0347|-0.08801|-0.03777|-0.02441|-0.01991|-0.01612|-0.01667|-0.01897|-0.02568|||307|194|172|113|194|131|143|137|134|84|127|181|194|272|346|334|327|315|305|337|141|||||||||||||||||||||||||
2025-12-27 16:43:49|SE.D.NOWUS.CASH.IP|2619|2025-12-26 08:45:00|2025-12-26 21:47:00|15340|1418.8|16.59358|2025-12-26|16.28694|20|0.222164|21|-0.487678|21|2025-12-26||29.76259|70.03931|81.82414|85.71522|55.57444|78.57938|60.09474|92.3218|71.52633|75.16836|60.11295|44.53626|68.82757|25.07479|21.65418|26.8772|18.32403|19.37858|25.74218|16.28694|94.15455||||0|0|11|14|21|32|31|0|151|122|139|163|518|2403|2007|1325|1236|1120|1940|3457|2554||||0.00655|0.01473|0.02293||0.06537|0.00655|0.00655|0.03766|0.09858||||0.00658|0.03064|0.01939|0.01501|0.0128|0.01064|0.0129|0.015|0.09796||||||-0.00655|||-0.10464|-0.24648||-0.13398|-0.00654|-0.15471|-0.02731|-0.04313|-0.03732|-0.02553|-0.01802|-0.01664|-0.01708|-0.0126|-0.0125|-0.2103|||17|10|11|7|9|14|15|13|14|8|15|18|16|148|273|257|235|248|241|295|17|||||||||||||||||||||||||
2025-12-27 16:43:50|UC.D.MELI.CASH.IP|1616|2025-12-26 08:50:00|2025-12-26 21:57:00||91.9|17.16729|2025-12-26|36.01609|20|0.162011|14|-0.287052|10|2025-12-26||83.43333|100|100|100|100||100|100|67.00809|50.27955||72.97522|63.84113|40.44897|48.10703|36.27646|43.55238|60.64184|57.18046|36.01609|80.08792||||0|0|0|0|0||0|0|0|39||5|4|104|52|159|210|110|169|276|1011||||0.0005|0.0005|||0.003|||||||||0.04506|0.02692|0.01958|0.03021|0.01246|0.0132|0.02074|0.0005|||||-0.0015|||-0.0005|||||-0.28705|||-0.08825|-0.07956|-0.03853|-0.0528|-0.03193|-0.02658|-0.02127|-0.03931|-0.11771|||6|6|3|5|7|2|2|6|2|11|11|62|102|58|46|66|70|139|15|||||||||||||||||||||||||
2025-12-27 16:43:50|SG.D.SPOTUS.CASH.IP|1366|2025-12-26 08:49:30|2025-12-26 21:49:00||204.8|24.84562|2025-12-26|0.22881|4|0.690201|1|-0.623239|14|2025-12-26||30.18356|50.11697|100|0.22881|75.00128|50.17009|100|75.22662|1.31796|||50.4201||40.61091|48.58261|64.59979|62.11233|57.94516|72.14839|59.89168|25.44928||||0|0|0|0|0|0|0|0|0|||1||381|388|182|204|327|174|404|861||||0.36431||||||0.00342|||||||0.04479|0.015|0.01363|0.00532|0.00171|0.00401|0.00445||||||||||||||||||-0.11324|-0.04348|-0.04184|-0.02819|-0.05211|-0.03424|-0.02855|-0.11635|||10|2|1|1|4|2|7|4|1|2|47|99|79|58|38|104|142|4|||||||||||||||||||||||||
2025-12-27 16:43:51|SH.D.VSTUS.CASH.IP|2175|2025-12-26 08:41:00|2025-12-26 21:59:50|16099|553.3|16.73157|2025-12-26|15.8528|20|5.901639|9|-0.48843|1|2025-12-26||64.06288|45.51314|84.63629|66.66872|33.3714|54.56399|94.744|60.02907|50.62625|100|60.24112|84.75828|75.2008|38.45682|27.28199|28.53574|38.69834|26.04266|25.7792|15.8528|73.47123||||0|0|0|0|0|0|0|0|10|196|119|58|24|1131|898|724|643|640|452|1363|400||||0.01882|0.07419|0.00617|||0.02596|0.01011|0.00618|3.10562||||0.02474|0.055|0.03783|0.01491|0.01315|0.02003|0.01302|0.02412|0.00621||||-0.13863|-0.08119||-0.00617||-0.06176||-0.02473|||-0.03093|-0.19448||-0.08006|-0.05774|-0.02944|-0.03183|-0.01882|-0.01702|-0.0228|-0.13624|||61|22|13|3|6|11|19|10|4|2|5|13|16|141|206|144|163|150|136|215|15|||||||||||||||||||||||||
2025-12-27 16:43:52|SE.D.NRG.CASH.IP|1090|2025-12-26 08:41:00|2025-12-26 21:33:00|15854|491.2|22.72871|2025-12-26|0.93394|5|22.630896|9|-1.85358|21|2025-12-26||88.98854|80.1618|||0.93394|66.81083|80.10098|87.56394|15.03176|||||38.15644|36.94094|53.40144|46.50498|47.02129|50.06046|38.52233|2.32419||||0|10|||0|0|0|0|0|||||956|648|715|680|582|450|1079|317||||0.25536|0.17439|||0.00627|0.00625|0.00624|0.0104|22.6309|||||0.20261|0.05196|0.03505|0.02855|0.0365|0.02214|0.0341||||||-0.19242||||||-0.00624||||||-0.10954|-0.09962|-0.04773|-0.06534|-0.05853|-0.04461|-0.04418|-1.85358|||9|10|1|3|5|8|1|37|87|105|84|49|44|143|2||||||0||||0|||||||||||||||
2025-12-27 16:43:52|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:53|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:53|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:54|SG.D.SHW.CASH.IP|1521|2025-12-26 08:40:00|2025-12-26 21:30:00|32350|328.9|25.07794|2025-12-26|0.76271|5|0.52434|14|-0.550278|21|2025-12-26||0.8769|0.87308|25.6107|60.289|0.76271|0.85536||0.92604|5.2925||||57.45412|44.92656|40.59695|50.02954|43.38201|43.0618|44.23825|30.49193|53.68358||||0|0|0|0|0|0||0|0||||0|301|306|360|439|352|485|735|485||||||0.26184|0.13587||0.00308||||||||0.05536|0.01524|0.00979|0.00552|0.00668|0.01056|0.01171|0.01202|||||||||||||||||-0.03625|-0.01879|-0.02072|-0.00945|-0.0162|-0.00909|-0.01001|-0.47833|||2|1|4|5|2|1|1|1|7|67|143|138|113|79|147|210|15|||||||0||||||||||||||||||
2025-12-27 16:43:54|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:55|SB.D.ECL.CASH.IP|1103|2025-12-26 08:49:30|2025-12-26 21:00:00|26158|260.8|20.90012|2025-12-26|0.75102|1|0.923761|14|-1.532091|21|2025-12-26||0.75102||||||1.63391||21.11111|||||55.96628|46.03283|47.4155|45.31244|50.02614|60.02408|25.35718|4.75189||||0||||||0||0|||||206|300|155|221|177|330|211|80125||||||||||0.75102|||||||0.08711|0.01667|0.02516|0.00863|0.00724|0.0083|0.01122||||||||||||||||||-0.06111|-0.01867|-0.01509|-0.01397|-0.01628|-0.01791|-0.01714|-1.53209|||1|1|1|77|87|38|53|52|65|158|1||||||||0||||||||||||||0|||
2025-12-27 16:43:56|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:56|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:57|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:57|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:58|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:58|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:59|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:43:59|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:44:00|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-27 16:44:01|MT.D.PA.FWM1.IP|4482|2025-12-26 08:40:00|2025-12-26 21:59:50|2059|1.4|0.14563|2025-12-26|0.10535|15|0.603946|1|-0.568182|1|2025-12-26|0.24353|0.19496|0.2233|0.20569|0.24105|0.23207|0.23727|0.55211|0.2299|0.21672|0.19416|0.23045|0.17566|0.12379|0.12659|0.10535|0.10744|0.1097|0.1066|0.11224|0.13989|0.14481|||1|3|1|1|1|1|2|1|1|1|1|1|1|2|2|2|2|2|1|1|1|1|||0.04982|0.09014|0.07699|0.06047|0.0459|0.05204|0.05481|0.06047|0.05608|0.04176|0.06764|0.05454|0.05934|0.05977|0.06137|0.05153|0.04811|0.05128|0.04563|0.03504|0.03511|0.03996|||-0.04645|-0.09179|-0.06196|-0.06264|-0.04656|-0.0604|-0.06577|-0.05829|-0.0519|-0.04969|-0.06389|-0.05851|-0.05235|-0.05588|-0.04812|-0.04855|-0.05099|-0.04538|-0.03383|-0.03306|-0.03969|-0.03723|||279|357|354|351|314|319|338|316|325|312|298|354|322|352|352|359|353|359|345|335|320|316|||||||||||||||||||||||||
2025-12-27 16:44:01|MT.D.PL.FWM1.IP|4770|2025-12-26 08:40:00|2025-12-26 21:59:50|2533.6|3.9|0.10665|2025-12-26|0.07907|13|0.369732|1|-0.622|1|2025-12-26|0.12056|0.13743|0.1302|0.12903|0.1517|0.13119|0.12329|0.11629|0.12295|0.13153|0.10966|0.13625|0.0992|0.07907|0.08421|0.08157|0.10537|0.11268|0.10885|0.10582|0.12551|0.10343|||3|8|8|6|1|3|5|4|4|2|3|4|3|5|6|8|5|6|2|2|2|1|||0.03595|0.05875|0.07167|0.05417|0.0323|0.03878|0.04717|0.03645|0.04792|0.03313|0.03694|0.04955|0.04095|0.04272|0.04554|0.04804|0.04268|0.04971|0.03912|0.0314|0.04511|0.02941|||-0.03543|-0.06384|-0.06087|-0.05753|-0.03441|-0.03494|-0.04786|-0.04833|-0.05165|-0.04148|-0.04038|-0.05506|-0.04051|-0.04017|-0.04438|-0.0495|-0.05071|-0.04469|-0.04058|-0.03884|-0.04032|-0.02598|||348|360|360|359|346|353|360|351|356|352|355|360|348|360|360|360|360|360|358|358|359|359|||||||||||||||||||||||||