2025-12-24 09:44:06|IX.D.SPTRD.IED.IP|18475|2025-12-22 00:00:00|2025-12-22 23:59:50|6877.38|96.3|0.00853|2025-12-23|0.00724|18|0.051111|14|-0.040281|15|2025-12-23|0.01018|0.01018|0.01017|0.01018|0.01018|0.01018|0.01019|0.01019|0.01018|0.01017|0.01017|0.01018|0.01018|0.01019|0.00873|0.00726|0.00725|0.00725|0.00724|0.00724|0.00724|0.01018|0.02173|0.01014|14|16|16|11|13|13|13|11|22|19|18|14|26|82|368|407|238|174|167|157|447|155|0|13|0.00245|0.00266|0.00241|0.00242|0.00259|0.00252|0.00265|0.00293|0.00335|0.00275|0.0025|0.00256|0.00329|0.00403|0.00815|0.00663|0.00356|0.00352|0.00348|0.00279|0.0038|0.00336|0.00482|0.00322|-0.00255|-0.00273|-0.00263|-0.00262|-0.00252|-0.0026|-0.00233|-0.00283|-0.00267|-0.00268|-0.00317|-0.00274|-0.00301|-0.00515|-0.00756|-0.00706|-0.00353|-0.00279|-0.00272|-0.00244|-0.00318|-0.00319|-0.00149|-0.00254|254|303|276|235|240|249|276|277|342|331|302|293|315|334|360|360|359|342|328|324|325|266|82|291|||||||||||||||||||||||||
2025-12-24 09:44:07|IX.D.RUSSELL.IED.IP|16767|2025-12-22 00:00:00|2025-12-22 23:59:50|2555.8|15|0.01156|2025-12-23|0.01173|1|0.082424|14|-0.149271|14|2025-12-23|0.01174|0.01173|0.01173|0.01173|0.01174|0.01175|0.01175|0.01175|0.01174|0.01174|0.01174|0.01174|0.01176|0.01178|0.01179|0.0118|0.01181|0.0118|0.0118|0.0118|0.01179|0.01191|0.0394|0.01181|1|1|1|1|1|2|1|1|3|2|2|2|4|12|63|46|38|26|18|21|67|27|0|1|0.00482|0.00494|0.00482|0.00435|0.00467|0.00465|0.00476|0.00496|0.00564|0.00534|0.00515|0.00484|0.00594|0.00803|0.01623|0.015|0.01075|0.00823|0.00813|0.00769|0.00813|0.00662|0.00525|0.00645|-0.00471|-0.00514|-0.00458|-0.00423|-0.00467|-0.00469|-0.00457|-0.00464|-0.00497|-0.00505|-0.0052|-0.0052|-0.00631|-0.00939|-0.01778|-0.01427|-0.01106|-0.00857|-0.00793|-0.00676|-0.00765|-0.0064|-0.00394|-0.00564|276|298|277|255|255|255|269|253|313|302|283|270|299|339|358|360|360|360|359|359|358|281|41|228|||||||||||||||||||||||||
2025-12-24 09:44:08|IX.D.DOW.IDE.IP|18532|2025-12-22 00:00:00|2025-12-22 23:59:50|48355.2|6.6|0.00798|2025-12-23|0.00516|16|0.084995|14|-0.056742|14|2025-12-23|0.00993|0.00992|0.00992|0.00993|0.00993|0.00993|0.00993|0.00745|0.00744|0.00744|0.00744|0.00744|0.00745|0.00745|0.00632|0.00517|0.00516|0.00516|0.00516|0.00516|0.00516|0.00995|0.02025|0.00992|1|1|1|1|2|1|1|1|3|2|2|2|3|7|33|23|10|8|9|7|15|5|0|1|0.00177|0.00204|0.00181|0.00146|0.00142|0.00161|0.00153|0.00174|0.00223|0.00179|0.00181|0.00167|0.00245|0.00371|0.00918|0.00784|0.00539|0.00437|0.00414|0.00297|0.00385|0.00261|0.00372|0.00225|-0.00172|-0.00214|-0.00175|-0.00148|-0.00175|-0.00157|-0.00172|-0.00206|-0.00226|-0.00217|-0.00227|-0.00208|-0.00254|-0.00428|-0.00835|-0.00724|-0.00483|-0.00403|-0.00348|-0.00319|-0.00375|-0.00271|-0.00152|-0.00259|320|337|325|282|286|310|315|308|356|350|345|331|350|359|360|360|360|360|360|360|360|312|96|310|||||||||||||||||||||||||
2025-12-24 09:44:09|IX.D.FANG.IFM.IP|20054|2025-12-22 00:00:00|2025-12-22 23:59:50|15905.7|0|0.02261|2025-12-23|0.01122|20|0.111194|14|-0.068569|15|2025-12-23|0.01891|0.03144|0.03142|0.03143|0.03146|0.03147|0.0315|0.0315|0.03146|0.01889|0.01886|0.01887|0.01888|0.0189|0.0151|0.0113|0.01126|0.01124|0.01124|0.01123|0.01122|0.01869|0.0187|0.01869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00161|0.00387|0.00316|0.00235|0.00252|0.00264|0.00326|0.00325|0.00397|0.00302|0.00228|0.00216|0.00209|0.00321|0.01373|0.01163|0.00622|0.00517|0.00474|0.00402|0.00444|0.00252|0.00141|0.00125|-0.0015|-0.00388|-0.00304|-0.00274|-0.00288|-0.00276|-0.00344|-0.0035|-0.00358|-0.00259|-0.0026|-0.00228|-0.00277|-0.0037|-0.01232|-0.01197|-0.00595|-0.0049|-0.00407|-0.0036|-0.00422|-0.00251|-0.00135|-0.00126|274|360|360|358|359|358|358|360|360|341|328|342|345|355|360|360|360|360|360|360|360|342|290|287|||||||||||||||||||||||||
2025-12-24 09:44:10|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:10|IX.D.ASX.IFD.IP|11853|2025-12-22 00:00:00|2025-12-22 23:59:40|8757.5|6.1|0.02334|2025-12-23|0.01136|3|0.034146|15|-0.093322|23|2025-12-23|0.01144|0.01141|0.01137|0.01136|0.01136|0.03274|0.03717|0.03411|0.03411|0.0341|0.03406|0.03406|0.03411|0.03416|0.03416|0.03413|0.03413|0.03414|0.03414|0.03415|0.03424|0.04553|0.03508|0.01146|10|14|16|15|17|20|3|3|4|3|1|2|4|4|3|3|2|3|2|4|7|0|3|9|0.00809|0.00923|0.00902|0.00665|0.00639|0.00533|0.00722|0.00569|0.0061|0.00568|0.00606|0.0053|0.0059|0.00662|0.00865|0.00855|0.00645|0.00632|0.00643|0.00609|0.0087|0.00163|0.00885|0.00962|-0.00686|-0.0075|-0.00716|-0.00539|-0.00666|-0.00587|-0.00716|-0.00682|-0.00684|-0.00537|-0.00614|-0.00563|-0.00635|-0.00749|-0.00737|-0.00812|-0.00641|-0.00758|-0.0074|-0.00694|-0.00835|-0.00168|-0.01116|-0.01043|224|217|204|201|189|243|115|118|188|159|125|105|175|210|251|274|179|122|91|78|118|163|85|284|||||||||||||||||||||||||
2025-12-24 09:44:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:12|IX.D.CAC.IFM.IP|12227|2025-12-22 00:00:00|2025-12-22 23:59:50|8121.7|4|0.02237|2025-12-23|0.01233|8|0.049383|16|-0.122129|21|2025-12-23|0.04522|0.03693|0.03691|0.03691|0.03693|0.03695|0.03695|0.02472|0.01233|0.01234|0.01233|0.01234|0.01234|0.01235|0.01233|0.01233|0.01845|0.02469|0.02468|0.02469|0.0247|0.04942|0.04942|0.04942|0|0|0|0|0|0|0|3|8|5|4|2|2|7|6|5|11|2|1|1|2|0|0|0|0.00351|0.00662|0.00728|0.00779|0.00431|0.00406|0.01355|0.00817|0.00961|0.00704|0.00565|0.00479|0.00429|0.00586|0.00683|0.00621|0.00677|0.0046|0.00403|0.00443|0.00647|0.00269|0.00412|0.00233|-0.00352|-0.00716|-0.01005|-0.01304|-0.00523|-0.00585|-0.00591|-0.00903|-0.01055|-0.0076|-0.00548|-0.00472|-0.0049|-0.00676|-0.00614|-0.00615|-0.00726|-0.0054|-0.0052|-0.00578|-0.00605|-0.00496|-0.00278|-0.00237|107|68|55|37|46|57|43|231|360|356|338|278|274|319|340|347|347|225|194|161|203|161|49|249|||||||||||||||||||||||||
2025-12-24 09:44:13|IX.D.XINHUA.IFM.IP|15316|2025-12-22 00:00:00|2025-12-22 23:59:50|15274.6|60.4|6.6999|2025-12-23|0.06493|4|0.06513|2|-0.07861|1|2025-12-23|0.15712|0.06545|0.06514|0.06497|0.06493|0.06504|0.06514|0.06507|7.13234|33.78356|60.46827|58.72532|52.66622|35.90893|14.59972|15.01916|30.97789|37.16709|36.48686|47.1801|0.065|0.14108|0.15612|0.15615|0|179|197|103|68|147|125|81|50|29|25|18|8|13|22|27|17|15|14|17|12|4|0|0|0.00128|0.01636|0.01796|0.0121|0.0088|0.01286|0.01147|0.00879|0.00344|0.00794|0.0065|0.0065|0.0065|0.00705|0.0071|0.00768|0.0067|0.00765|0.00743|0.0065|0.00428|0.00153|0.00166|0.00164|-0.00157|-0.01576|-0.01789|-0.01155|-0.00945|-0.0131|-0.01114|-0.0076|-0.00397|-0.00816|-0.0065|-0.0065|-0.0065|-0.0065|-0.00703|-0.00714|-0.0068|-0.00675|-0.00681|-0.00593|-0.00396|-0.00222|-0.00099|-0.00166|233|317|360|313|242|357|349|322|285|166|91|46|76|145|227|234|194|132|118|70|104|103|71|262|||||||||||||||||||||||||
2025-12-24 09:44:14|IX.D.HSCHIN.IFU.IP|14012|2025-12-22 00:00:00|2025-12-22 23:59:50|8960.5|22.6|0.11012|2025-12-23|0.0669|2|0.103776|1|-0.06695|1|2025-12-23|0.20087|0.09331|0.0669|0.06694|0.20124|0.06718|0.06734|0.06733|0.13675|0.13886|0.06729|0.06726|0.06729|0.06736|0.06745|0.0675|0.06742|0.06736|1.65355|0.20196|0.20188|0.2019|0.2019|0.20191|0|90|39|34|0|29|28|50|101|12|3|6|3|9|9|6|10|7|7|0|0|0|0|0|0.00154|0.01733|0.01663|0.01447|0.00141|0.01442|0.01451|0.0138|0.00671|0.00587|0.00689|0.00634|0.00621|0.00657|0.0106|0.00954|0.01236|0.01203|0.01122|0.00245|0.00339|0.00224|0.00243|0.00174|-0.00161|-0.01821|-0.01624|-0.01353|-0.00165|-0.01446|-0.01383|-0.01219|-0.00583|-0.00407|-0.00654|-0.00587|-0.00623|-0.00739|-0.01048|-0.00902|-0.01405|-0.01347|-0.01122|-0.00239|-0.00371|-0.00218|-0.00159|-0.00168|228|325|335|269|214|290|280|277|303|147|161|87|125|258|325|318|97|74|63|159|189|157|61|257|||||||||||||||||||||||||
2025-12-24 09:44:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:15|IX.D.EMGMKT.IFE.IP|10150|2025-12-22 00:01:00|2025-12-22 23:59:10|1387.6|11|0.07694|2025-12-23|0.03584|20|0.050432|1|-0.064516|21|2025-12-23|0.14413|0.14413|0.14402|0.14403|0.14409|0.14433|0.14453|0.14438|0.14421|0.14418|0.14412|0.14411|0.14408|0.14419|0.077|0.03604|0.03599|0.03594|0.03591|0.03586|0.03584|0.14342||0.14344|0|3|2|3|6|3|4|8|12|7|5|6|8|12|24|20|18|15|20|15|61|14||0|0.00721|0.01201|0.0072|0.0072|0.0072|0.01804|0.00813|0.00853|0.00808|0.00784|0.00721|0.00721|0.00783|0.01018|0.01035|0.00904|0.00846|0.0083|0.00749|0.00837|0.00801|0.01004||0.00807|-0.00721|-0.00865|-0.00864|-0.00864|-0.00961|-0.00902|-0.01032|-0.00886|-0.00791|-0.00865|-0.00796|-0.00991|-0.00768|-0.00994|-0.01074|-0.01043|-0.00745|-0.00935|-0.00718|-0.00717|-0.00824|-0.02151||-0.00717|139|89|104|99|55|78|96|131|196|171|111|99|144|149|246|268|232|187|149|120|169|54|129|||||||||||||||||||||||||
2025-12-24 09:44:16|IX.D.STXE.IFM.IP|11420|2025-12-22 00:00:00|2025-12-22 23:59:50|5745.7|41.8|0.01993|2025-12-23|0.02609|15|0.034901|13|-0.060889|20|2025-12-23|0.04698|0.03478|0.03477|0.03477|0.03478|0.0348|0.03481|0.02611|0.02611|0.02613|0.02612|0.02614|0.02616|0.02616|0.02612|0.02609|0.02609|0.0261|0.02609|0.0261|0.02611|0.05223|0.05224|0.05224|2|9|7|6|9|2|17|38|119|76|155|74|85|134|129|165|379|111|41|66|120|0|0|0|0.0031|0.01159|0.00869|0.01159|0.0087|0.0087|0.01306|0.01243|0.01611|0.01605|0.01393|0.01162|0.01961|0.01796|0.01639|0.01606|0.0174|0.0174|0.0116||0.01306|0.00281|0.00406|0.00261|-0.00359|-0.00978|-0.01159|-0.01521|-0.0087|-0.01015|-0.01305|-0.01644|-0.01795|-0.01452|-0.01451|-0.01355|-0.01453|-0.01348|-0.01548|-0.01682|-0.01739|-0.01305|||-0.02113|-0.00267|-0.00274|-0.00248|100|42|38|23|27|32|25|64|156|136|68|62|53|101|107|110|86|38|30|18|59|157|49|247|||||||||||||||||||||||||
2025-12-24 09:44:17|IX.D.FTSE.CFD.IP|13868|2025-12-22 00:00:00|2025-12-22 23:59:50|9864.1|6.7|0.01944|2025-12-23|0.01011|15|0.036544|8|-0.087281|8|2025-12-23|0.04055|0.03045|0.03041|0.03041|0.03042|0.03044|0.03044|0.02028|0.01013|0.01013|0.01013|0.01014|0.01014|0.01014|0.01013|0.01011|0.0151|0.02025|0.02025|0.02025|0.02034|0.04053|0.04053|0.04053|0|1|1|0|0|0|1|3|13|5|6|5|6|11|15|11|28|3|1|1|8|0|0|0|0.0021|0.00404|0.00389|0.00293|0.00336|0.003|0.00359|0.00407|0.00714|0.00476|0.0047|0.00411|0.00403|0.00487|0.00665|0.00624|0.00589|0.00346|0.00339|0.0034|0.00387|0.00171|0.00169|0.00144|-0.00177|-0.00399|-0.00476|-0.003|-0.00374|-0.00357|-0.00396|-0.00433|-0.00741|-0.00462|-0.00501|-0.00422|-0.00471|-0.00576|-0.00647|-0.00626|-0.00557|-0.00366|-0.00335|-0.00366|-0.00453|-0.00174|-0.00144|-0.0014|152|205|150|124|126|125|131|275|356|333|322|285|297|332|350|347|347|284|257|223|254|163|51|247|||||||||||||||||||||||||
2025-12-24 09:44:18|KB.D.MID250.CASH.IP|6472|2025-12-22 08:15:00|2025-12-22 16:29:50|22328.26|0|0|2025-12-23|0|8|0.014401|14|-0.025436|8|2025-12-23|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00171|0.00142|0.00133|0.00097|0.00122|0.00082|0.00168|0.00178|0.00194||||||||||||||||-0.0025|-0.00121|-0.00139|-0.0012|-0.00107|-0.00146|-0.0019|-0.00145|-0.00184||||||||269|360|359|360|360|360|360|360|179|||||||||||||||||||||||||
2025-12-24 09:44:18|IX.D.DAX.IDE.IP|15030|2025-12-22 00:00:00|2025-12-22 23:59:50|24293|2|0.01425|2025-12-23|0.00575|15|0.03541|8|-0.051829|8|2025-12-23|0.02434|0.02057|0.02056|0.02056|0.02057|0.02058|0.02058|0.01152|0.00576|0.00576|0.00576|0.00576|0.00576|0.00576|0.00576|0.00575|0.0086|0.01151|0.0115|0.01151|0.01151|0.02878|0.02878|0.02878|0|0|0|0|0|0|1|1|6|3|3|2|2|4|5|5|5|1|1|1|2|0|0|0|0.00327|0.00367|0.00409|0.00369|0.00402|0.00469|0.00404|0.00463|0.00786|0.00585|0.00461|0.00358|0.00406|0.0054|0.00629|0.00549|0.00539|0.00344|0.00321|0.00285|0.00355|0.00248|0.00211|0.00216|-0.00263|-0.00358|-0.0034|-0.00322|-0.00514|-0.00363|-0.00514|-0.00473|-0.00852|-0.00651|-0.00492|-0.00413|-0.00425|-0.00603|-0.00662|-0.00539|-0.00518|-0.00404|-0.00305|-0.00294|-0.00431|-0.00249|-0.00097|-0.00189|188|206|187|120|117|180|192|331|360|358|360|353|352|354|358|359|356|321|286|252|292|171|88|262|||||||||||||||||||||||||
2025-12-24 09:44:19|TM.D.MDAX.IFM.IP|2610|2025-12-22 07:10:00|2025-12-22 20:59:50|30093|0.2|44.32927|2025-12-23|69.5672|12|0.484011|8|-0.132789|15|2025-12-23|||||||||70.73444|69.69708|94.21187|92.34387|69.5672|87.89422|79.75495|77.0351|78.7256||||||||||||||||0|0|0|0|0|0|0|3|0||||||||||||||||0.06335|0.01868|0.01658|0.01659|0.02078|0.01663|0.01771|0.01665|0.0499||||||||||||||||-0.01964|-0.0166|-0.01657|-0.0166|-0.01664|-0.01662|-0.02215|-0.11647|-0.06097||||||||85|69|86|39|49|74|118|26|28|||||||||||||||||||||||||
2025-12-24 09:44:19|TM.D.TECDAX.IFM.IP|2|2025-12-22 07:00:00|2025-12-22 07:00:00|3526|0|0.90754|2025-12-23|0.90754|7|0||0||2025-12-23||||||||0.90754||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-12-24 09:44:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:21|IX.D.HANGSENG.IFU.IP|17080|2025-12-22 00:00:00|2025-12-22 23:59:50|25868.2|15.2|0.05247|2025-12-23|0.01931|2|0.13176|1|-0.081852|1|2025-12-23|0.11593|0.03875|0.01931|0.01931|0.11603|0.01937|0.0194|0.0194|0.06538|0.05233|0.03103|0.03103|0.03104|0.03107|0.0311|0.0311|0.03107|0.03105|0.0313|0.11625|0.11625|0.11626|0.11624|0.11626|0|70|54|33|0|29|24|28|76|3|3|1|2|4|5|5|2|1|2|0|0|0|0|0|0.00174|0.01265|0.01142|0.0079|0.0013|0.0089|0.00853|0.00722|0.00386|0.00377|0.00404|0.00316|0.00341|0.0049|0.00784|0.0066|0.00492|0.00422|0.00418|0.00152|0.00195|0.00165|0.00164|0.00145|-0.00147|-0.01278|-0.01269|-0.00841|-0.00239|-0.00931|-0.00853|-0.00659|-0.00452|-0.00356|-0.00408|-0.00303|-0.00321|-0.00539|-0.00812|-0.00693|-0.00521|-0.00402|-0.00376|-0.00107|-0.00232|-0.00174|-0.00083|-0.00147|234|338|360|360|219|360|360|360|342|313|279|271|291|332|351|358|347|331|314|259|286|161|79|261|||||||||||||||||||||||||
2025-12-24 09:44:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:23|IX.D.MIB.IFM.IP|11532|2025-12-22 00:00:00|2025-12-22 23:59:50|44562.8|1.3|2.81659|2025-12-23|0.04479|15|0.056198|13|-0.07855|8|2025-12-23|0.08972|0.08969|0.08966|0.08965|0.08971|0.08975|0.08976|0.04485|0.04485|0.04491|0.04489|0.04497|0.04498|0.04497|0.04484|0.04479|1.95265|74.43373|83.73006|35.55598|0.04488|0.08985|0.08985|0.08986|0|0|0|0|0|0|0|1|4|2|1|1|1|2|3|2|3|1|1|1|1|0|0|0|0.00403|0.00518|0.00522|0.00398|0.00274|0.00259|0.00391|0.00867|0.01223|0.01014|0.00769|0.00783|0.00633|0.0096|0.00865|0.00938|0.00966|0.01122|0.01121|0.00673|0.00631|0.00272|0.00249|0.00259|-0.00222|-0.00386|-0.00217|-0.00435|-0.00418|-0.00434|-0.00227|-0.00763|-0.01348|-0.01024|-0.00787|-0.00777|-0.00664|-0.0089|-0.00846|-0.00794|-0.00879|-0.01121|-0.01121|-0.00785|-0.00732|-0.00296|-0.00309|-0.00236|163|151|131|82|85|114|106|177|348|329|286|256|237|302|311|320|262|86|43|76|125|159|49|248|||||||||||||||||||||||||
2025-12-24 09:44:24|IX.D.NIKKEI.IFD.IP|18124|2025-12-22 00:00:00|2025-12-22 23:59:50|50419.3|2.9|0.01472|2025-12-23|0.01384|14|0.134596|23|-0.4484|23|2025-12-23|0.01388|0.01388|0.01388|0.01389|0.0139|0.01391|0.01389|0.01388|0.01388|0.01388|0.01387|0.01387|0.01387|0.01386|0.01384|0.01386|0.01386|0.01388|0.01387|0.01386|0.01386|0.01407|0.05945|0.02229|6|3|2|1|3|3|5|1|2|1|1|1|1|3|3|2|2|2|1|1|3|1|0|17|0.01316|0.01013|0.00664|0.00669|0.00729|0.00707|0.00726|0.00502|0.00696|0.00541|0.0047|0.00452|0.00491|0.00796|0.00981|0.00747|0.00542|0.00549|0.00504|0.00404|0.00667|0.00654|0.00172|0.0132|-0.0144|-0.00881|-0.00658|-0.00732|-0.00778|-0.00681|-0.00611|-0.00472|-0.00678|-0.00535|-0.005|-0.00493|-0.005|-0.00681|-0.00847|-0.00882|-0.0066|-0.00562|-0.00471|-0.0045|-0.00614|-0.00754|-0.0012|-0.01338|360|359|349|342|355|353|338|263|346|347|310|280|297|336|354|354|310|271|243|263|257|202|114|326|||||||||||||||||||||||||
2025-12-24 09:44:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:25|IX.D.AEX.IFM.IP|6841|2025-12-22 00:00:20|2025-12-22 23:52:30|942.49|1.5|0.01944|2025-12-23|0.0106|8|0.042508|7|-0.063749|8|2025-12-23|0.05303|0.05302|0.053|0.053|0.05302|0.05305|0.05306|0.03189|0.0106|0.0106|0.01061|0.01063|0.01063|0.01063|0.01062|0.01061|0.02059|0.03185|0.03183|0.03183|0.0322|0.05308|0.05309|0.05309|0|0|0|0|0|0|0|1|2|1|1|1|1|2|3|1|3|1|0|0|0|0|0|0|0.01061|0.01212|0.0106|0.01272|0.0106|0.01061|0.01062|0.01799|0.01344|0.01268|0.01085|0.01063|0.01134|0.01089|0.01123|0.01285|0.01154|0.01062|0.01061|0.01698|0.01179|0.01062|0.01062|0.01062|-0.01061|-0.01142|-0.0212|-0.0159|-0.0106|-0.01326|-0.01061|-0.01527|-0.01315|-0.01086|-0.01098|-0.01062|-0.011|-0.01258|-0.01222|-0.01206|-0.01092|-0.01238|-0.01061|-0.01061|-0.01061|-0.01062||-0.01062|51|58|37|23|25|32|26|109|295|236|191|150|161|210|266|264|232|89|25|28|58|46|11|80|||||||||||||||||||||||||
2025-12-24 09:44:25|IX.D.OBX.IFM.IP|215|2025-12-22 10:02:00|2025-12-22 15:19:20|1575.43|0.2|31.65059|2025-12-23|87.51584|15|0.015839|15|0||2025-12-23||||||||||||||||87.51584||||||||||||||||||||||||0||||||||||||||||||||||||0.01584|||||||||||||||||||||||||||||||||8|||||||||||||||||||||||||
2025-12-24 09:44:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:27|IX.D.SINGAPORE.IFM.IP|10184|2025-12-22 00:01:50|2025-12-22 23:53:40|443.49|12.6|15.83729|2025-12-23|0.13457|22|0.090133|0|-0.101103|1|2025-12-23|11.80862|19.01303|32.83692|37.52216|31.39697|12.19279|39.30708|32.96426|18.77801|10.2016|64.01299|44.66245|54.56191|27.49191|19.22813|26.66411|31.78262|46.38434|60.39482|43.05897|41.36944|10.45195|0.13457|0.13458|43|51|10|10|14|29|15|13|23|14|1|3|2|6|5|4|13|1|1|2|2|0|0|0|0.01825|0.01721|0.01227|0.01273|0.01347|0.01372|0.01122|0.01121|0.0127|0.01921|0.0112|0.0112|0.0112|0.0112|0.01546|0.01352|0.01241|0.01247|0.01121|0.01121|0.0129|0.02243|0.02243||-0.01384|-0.01707|-0.01202|-0.01203|-0.01326|-0.01122|-0.01122|-0.01121|-0.01214|-0.01792|-0.01119|-0.01119|-0.0112|-0.01163|-0.01761|-0.01321|-0.01216|-0.01122|-0.01187|-0.01121|-0.01331|-0.01794|-0.02243|-0.02243|102|216|128|112|51|74|84|85|96|79|50|56|66|142|224|214|148|110|106|79|104|29|12|11|||||||||||||||||||||||||
2025-12-24 09:44:27|IX.D.SAF.IFMMX.IP|14562|2025-12-22 00:00:00|2025-12-22 23:59:50|108047|1.4|4.3643|2025-12-23|0.09171|18|0.268468|6|-0.117574|7|2025-12-23|0.09251|0.09246|0.09235|0.09226|0.09229|0.09233|6.76879|4.83698|5.33673|11.44063|15.93223|14.69773|12.65416|14.79484|7.49012|2.22849|0.09174|0.09173|0.09171|0.09171|0.09173|0.09175|0.09175|0.09176|0|0|0|0|0|0|1|4|4|4|3|3|2|3|4|2|0|0|0|0|0|0|0|0|0.00235|0.00307|0.00477|0.00292|0.0014|0.00216|0.01059|0.0107|0.00951|0.00926|0.00611|0.00503|0.0059|0.00748|0.01004|0.00801|0.00356|0.00226|0.00245|0.00169|0.00261|0.00177|0.00164|0.00158|-0.00181|-0.00318|-0.00357|-0.00302|-0.0022|-0.00238|-0.00973|-0.01617|-0.01502|-0.0129|-0.01243|-0.01233|-0.01337|-0.00928|-0.01779|-0.01159|-0.0028|-0.00262|-0.00218|-0.00187|-0.00292|-0.00205|-0.00133|-0.00152|215|276|256|187|191|210|194|250|320|289|220|184|198|237|295|324|327|268|270|249|279|158|56|250|||||||||||||||||||||||||
2025-12-24 09:44:28|IX.D.IBEX.IFM.IP|9454|2025-12-22 00:00:00|2025-12-22 23:59:50|17159.2|1.5|1.09097|2025-12-23|0.0291|15|0.081791|8|-0.087577|7|2025-12-23|0.06992|0.06989|0.06988|0.06987|0.06991|0.06993|0.06994|0.03311|0.02918|0.02923|0.02921|0.02925|0.02927|0.02923|0.02917|0.0291|1.37303|34.81476|39.623|0.06987|0.06989|0.0699|0.0699|0.06991|0|0|0|0|0|0|0|1|4|2|2|1|2|2|1|2|4|1|0|0|0|0|0|0|0.00271|0.00632|0.00501|0.006|0.00393|0.00433|0.006|0.01166|0.01459|0.00963|0.00888|0.00692|0.00718|0.00854|0.00786|0.00887|0.00809|0.00728|0.00873|0.00326|0.00649|0.00217|0.0032|0.00207|-0.00265|-0.00521|-0.00582|-0.00854|-0.0052|-0.00519|-0.00187|-0.01936|-0.01413|-0.00896|-0.00761|-0.00748|-0.00776|-0.00965|-0.00852|-0.00743|-0.00949|-0.00932|-0.0131|-0.00408|-0.01102|-0.00222|-0.00216|-0.00208|121|77|63|37|44|52|51|72|321|291|259|227|208|277|253|275|224|46|48|42|96|159|53|248|||||||||||||||||||||||||
2025-12-24 09:44:29|IX.D.OMX.IFM.IP|10701|2025-12-22 00:00:00|2025-12-22 23:59:50|2846.28|7.1|0.03366|2025-12-23|0.01752|10|0.083679|8|-0.086251|16|2025-12-23|0.05268|0.05267|0.05266|0.05265|0.05268|0.0527|0.05271|0.05161|0.01754|0.01753|0.01752|0.01755|0.01755|0.01756|0.01753|0.01753|0.03164|0.05266|0.05265|0.05267|0.05268|0.05269|0.05269|0.05269|0|0|0|0|0|0|0|0|26|12|14|8|9|14|21|13|25|0|0|0|0|0|0|0|0.00258|0.00438|0.00579|0.00466|0.0013|0.0029|0.00492|0.00674|0.01154|0.00827|0.00658|0.00655|0.00686|0.00716|0.00797|0.0071|0.0069|0.00267|0.00525|0.0016|0.00548|0.00206|0.00232|0.00185|-0.00297|-0.00393|-0.00383|-0.00516|-0.00351|-0.00583|-0.00348|-0.01265|-0.0096|-0.00864|-0.00654|-0.0067|-0.00595|-0.00731|-0.00819|-0.00732|-0.0107|-0.00574|-0.00211|-0.00215|-0.00893|-0.00212|-0.00202|-0.00208|121|104|88|54|87|66|59|114|319|301|262|237|208|259|288|270|195|100|101|83|110|159|52|251|||||||||||||||||||||||||
2025-12-24 09:44:30|IX.D.SMI.IFM.IP|10858|2025-12-22 00:00:00|2025-12-22 23:59:50|13166.9|3.4|0.02469|2025-12-23|0.01507|14|0.034182|7|-0.045589|8|2025-12-23|0.04556|0.04555|0.04554|0.04553|0.04555|0.04557|0.04557|0.01518|0.01516|0.01515|0.01512|0.0151|0.0151|0.01509|0.01507|0.01508|0.01509|0.01512|0.01512|0.01512|0.01529|0.0454|0.0454|0.0454|0|0|0|0|0|0|0|5|6|4|7|9|6|5|7|6|16|1|1|0|2|0|0|0|0.00222|0.00531|0.00515|0.00582|0.00289|0.00358|0.0075|0.00867|0.00795|0.0057|0.00585|0.00533|0.0057|0.00575|0.00715|0.00676|0.00615|0.00495|0.00424|0.00397|0.00478|0.00204|0.00252|0.00187|-0.00236|-0.00524|-0.00362|-0.01006|-0.00476|-0.00696|-0.00315|-0.0079|-0.00828|-0.00586|-0.00607|-0.00609|-0.00595|-0.00686|-0.0077|-0.00684|-0.00767|-0.00485|-0.00452|-0.00418|-0.00455|-0.00173|-0.0018|-0.00181|110|62|59|30|47|44|44|200|321|277|281|217|257|301|315|305|314|187|170|143|178|158|49|247|||||||||||||||||||||||||
2025-12-24 09:44:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:31|CC.D.VSTOXX.UNC.IP|1577|2025-12-22 00:15:00|2025-12-22 20:59:50|16.68|7.7|0.24555|2025-12-23|0.47558|17|0.299401|15|-0.891795|1|2025-12-23|0.71709|0.91441|1.4988||0.5268|0.47578|0.47574|0.47562|0.47643|0.4767|0.47612|0.47662|0.47662|0.47566|0.47625|0.47886|0.47654|0.47558|0.4765|0.47655|0.47703|0.47704|||0|2|0||2|0|0|1|10|10|11|0|0|7|37|27|34|6|19|0|17|0|||||||0.14883|0.05949|0.05949|||0.17907|0.13884|||0.11888|0.19865|0.11979|0.09925|0.11891||0.17878|0.22199||||-0.05995|-0.47564|||-0.22319|-0.06403|-0.05945|-0.11876|-0.11898|-0.11891|-0.1154|||-0.09902|-0.08945|-0.17927|-0.11898||-0.11912||-0.07951||||14|7|6|20|52|87|2|29|14|33|2|24|25|21|25|17|6|12|8|19|1|||||||||||||||||||||||||
2025-12-24 09:44:32|CC.D.VIX.UME.IP|4769|2025-12-22 00:00:30|2025-12-22 23:59:10||10.1|0.09235|2025-12-23|0.92463|21|0.29036|15|-0.231884|13|2025-12-23|0.93059|0.93029|0.93053||0.92969||0.9267|0.92781|0.927|0.92888|0.92838|0.92933|0.92784|0.92625|0.92489|0.93045|0.93002|0.92877|0.93|0.92948|0.92907|0.92463||0.92781|0|6|0||3||5|1|14|15|2|2|14|18|11|25|56|26|21|27|60|126||7|||||||0.11591||0.17385||0.15479||0.17411|0.13744|0.1444|0.13816||0.05807|0.11641|0.23256|0.17435|0.2602|||||||-0.11621||-0.09641||-0.23135|-0.05811|-0.11601|-0.23175||-0.13502|-0.13855|-0.11662||-0.05817||||-0.11567|||3|9|9|3|18|4|8|8|7|3|9|44|43|45|5|7|7|5|13|7|8|||||||||||||||||||||||||
2025-12-24 09:44:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:35|IR.D.JGB.FWM2.IP|2591|2025-12-22 00:00:00|2025-12-22 23:59:50|13261|1|0.02754|2025-12-23|0.03008|8|0.075324|20|-0.022572|13|2025-12-23|0.03015|0.03015||0.03013|0.03013|0.03011|0.03011|0.0301|0.03008|0.03008|0.03008|0.03008|0.03009|0.031|0.03012|0.03011|0.0301|0.0301|0.03011|0.03011|0.03345|||0.03009|0|1||1|0|2|2|1|1|1|0|0|0|0|0|0|2|0|0|0|0|||1|0.00754|0.00754||0.00753|0.00753|0.00753|0.00753|0.00752|0.0094|0.00752|0.00752||0.00752|0.00821|0.00753|0.00753|0.00753||||0.07532|||0.01128|-0.00754|-0.00754||-0.00942|-0.00753|-0.00753||-0.00752|-0.00752|-0.00752|-0.00752|||-0.01054|-0.00753|-0.00753|-0.00753|-0.00753||-0.00753||||-0.0086|102|66|37|65|90|24|60|48|32|33|13|11|67|46|43|32|26|12|6|9|39|||||||||||||||||||||||||
2025-12-24 09:44:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:38|CC.D.DX.UME.IP|13975|2025-12-22 00:00:00|2025-12-22 22:00:00|9788|1.1|0.04999|2025-12-23|0.05113|1|0.027675|13|-0.017413|13|2025-12-23||0.05113|0.05116|0.05117|0.05119|0.05119|0.05117|0.05118|0.05121|0.05125|0.05127|0.05128|0.05128|0.05124|0.05117|0.05117|0.05118|0.05117|0.05119|0.05124|0.05125|0.05126||||1|0|0|0|0|0|1|2|1|1|1|1|3|3|1|1|2|2|2|2|1||||0.00303|0.00283|0.00291|0.00273|0.00274|0.00271|0.00325|0.00335|0.00353|0.00304|0.0029|0.00321|0.00446|0.00417|0.00412|0.00314|0.00293|0.00311|0.00283|0.00265|0.00278||||-0.00289|-0.00289|-0.00271|-0.00261|-0.00266|-0.00288|-0.00343|-0.00381|-0.0037|-0.00297|-0.00304|-0.003|-0.00436|-0.00393|-0.00417|-0.00337|-0.003|-0.00278|-0.0027|-0.00282|-0.00277|||249|262|267|271|259|252|315|308|334|299|295|279|331|343|350|305|270|220|216|177|175|||||||||||||||||||||||||
2025-12-24 09:44:39|CS.D.BITCOIN.CDE.IP|19903|2025-12-22 00:00:00|2025-12-22 23:59:50|88566|13.3|0.05213|2025-12-23|0.05189|0|0.264282|16|-0.194887|14|2025-12-23|0.05189|0.05193|0.052|0.05218|0.05219|0.05238|0.05265|0.05257|0.05255|0.0526|0.05254|0.05244|0.05241|0.05248|0.0526|0.05275|0.05238|0.0524|0.05242|0.05238|0.05239|0.05246|0.05258|0.05266|13|15|13|13|12|13|13|12|13|12|12|13|14|14|14|14|14|14|14|13|14|13|5|13|0.00962|0.00875|0.01284|0.01288|0.0077|0.01009|0.01576|0.00848|0.00717|0.0089|0.00502|0.01018|0.01375|0.01418|0.02697|0.02789|0.02407|0.02056|0.02494|0.01688|0.01934|0.01688|0.01595|0.01626|-0.00978|-0.01271|-0.01559|-0.01558|-0.0101|-0.0135|-0.02108|-0.00912|-0.00887|-0.00865|-0.00607|-0.00817|-0.01062|-0.01621|-0.03022|-0.0258|-0.02438|-0.02072|-0.01694|-0.01484|-0.0176|-0.0126|-0.01731|-0.01392|345|351|342|345|336|341|353|345|332|329|299|350|357|356|353|357|358|355|358|353|355|347|302|345|||||||||||||||||||||||||
2025-12-24 09:44:40|CS.D.ETHUSD.CFE.IP|20553|2025-12-22 00:00:00|2025-12-22 23:59:50|3008|13.5|0.04694|2025-12-23|0.04633|1|0.324149|20|-0.40649|13|2025-12-23|0.04638|0.04633|0.04654|0.04681|0.04682|0.04704|0.04731|0.04726|0.04722|0.04731|0.04721|0.04716|0.04726|0.04745|0.04767|0.04793|0.04746|0.04759|0.04766|0.04762|0.04732|0.04718|0.04727|0.04728|14|14|15|14|14|14|15|13|13|12|12|12|13|15|16|16|15|15|14|13|15|13|6|13|0.02039|0.01956|0.02031|0.0181|0.01723|0.02017|0.02231|0.01872|0.01781|0.0186|0.01767|0.01493|0.0151|0.02108|0.03038|0.02673|0.02876|0.0201|0.02574|0.02173|0.02474|0.0163|0.01542|0.01852|-0.02051|-0.0202|-0.02327|-0.02228|-0.01885|-0.02328|-0.02622|-0.02098|-0.02014|-0.02027|-0.01912|-0.01618|-0.01928|-0.02579|-0.03227|-0.02735|-0.02462|-0.0257|-0.02157|-0.02102|-0.02212|-0.01933|-0.01801|-0.01855|357|360|360|358|358|356|359|354|352|347|342|354|357|359|360|360|360|360|359|356|358|356|342|350|||||||||||||||||||||||||
2025-12-24 09:44:41|CS.D.CRYPTOB10.CFD.IP|20789|2025-12-22 00:00:00|2025-12-22 23:59:50|19435.08|8.5|0.41396|2025-12-23|0.41086|0|0.140613|16|-0.219975|13|2025-12-23|0.41086|0.41092|0.4118|0.41342|0.41344|0.41498|0.41702|0.4167|0.41668|0.41698|0.41615|0.41507|0.41567|0.41691|0.41858|0.41979|0.41696|0.41761|0.41837|0.41799|0.41713|0.41695|0.41755|0.41802|8|8|9|9|8|8|9|8|8|8|8|8|9|9|10|10|9|9|9|8|9|8|8|7|0.00596|0.00471|0.00656|0.00601|0.00418|0.00517|0.00666|0.00495|0.00339|0.00449|0.00384|0.00472|0.00517|0.00775|0.01229|0.01401|0.01422|0.00639|0.00979|0.00614|0.00882|0.00543|0.00544|0.00531|-0.00489|-0.00588|-0.00777|-0.00617|-0.00479|-0.00545|-0.00845|-0.00529|-0.00406|-0.00464|-0.00364|-0.00434|-0.00561|-0.01029|-0.01561|-0.01202|-0.00923|-0.01027|-0.00642|-0.00652|-0.00754|-0.00494|-0.00681|-0.00552|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||0|||||0|||0|0|||||||||
2025-12-24 09:44:42|CS.D.USDBRL.MINI.IP|6275|2025-12-22 12:11:00|2025-12-22 21:30:00|55875.5|10.6|0.09|2025-12-23|0.08955|12|0.088749|13|-0.085107|13|2025-12-23|||||||||||||0.08955|0.08973|0.08978|0.09027|0.09027|0.09032|0.0903|0.09038|0.09047|0.09056|||||||||||||||13|14|14|15|11|9|10|7|4|1|||||||||||||||0.01339|0.01435|0.01228|0.01514|0.01258|0.01433|0.0145|0.01293|0.00994|0.00595|||||||||||||||-0.01221|-0.01375|-0.01172|-0.01393|-0.01551|-0.01486|-0.01473|-0.01135|-0.006|-0.00792|||291|358|360|360|356|331|338|317|268|53|||||||||||||||||||||||||
2025-12-24 09:44:43|CS.D.USDINR.MINI.IP|7754|2025-12-22 01:01:00|2025-12-22 19:53:40|9001.8|3.3|0.25866|2025-12-23|0.21675|15|0.104456|3|-0.10217|3|2025-12-23||2.60868|0.27726|0.27441|0.2562|0.26176|0.25935|0.25689|0.24539|0.21955|0.24172|0.25606|0.253|0.26627|0.26138|0.21675|0.23593|0.23779|0.27806|0.27813||||||3|2|6|4|4|4|4|3|2|3|3|2|3|3|2|2|2|2|2||||||0.01726|0.0057|0.01162|0.00916|0.00597|0.00856|0.00854|0.00593|0.00553|0.00411|0.0041|0.00832|0.00429|0.00523|0.00137|0.00857|0.00185|0.00254|0.0026||||||-0.01333|-0.01775|-0.01228|-0.01177|-0.0065|-0.01061|-0.00834|-0.00797|-0.00914|-0.01038|-0.01055|-0.00849|-0.00808|-0.00789|-0.01337|-0.01196|-0.00395|-0.00254|-0.00297|||||43|29|259|268|266|283|266|256|163|201|133|130|185|158|122|90|36|65|16|||||||||||||||||||||||||
2025-12-24 09:44:43|CS.D.USDTWD.MINI.IP|4422|2025-12-22 01:01:00|2025-12-22 19:58:20|31607.6|2.1|0.11345|2025-12-23|0.06328|10|0.059323|8|-0.037067|2|2025-12-23||0.07203|0.06661|0.06572|0.0675|0.06517|0.06554|0.06869|0.07082|0.06423|0.06328|0.06329|0.06331|0.06881|0.06331|0.06332|0.06835|0.06787|0.06622|0.0792||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|3||||||0.00299|0.00299|0.00247|0.00495|0.00206|0.00417|0.0031|0.00976|0.00465|0.00149|0.00222|0.00347|0.00367|0.00683|0.00416|0.00673|0.00432|0.00174|||||||-0.00585|-0.00447|-0.00304|-0.0027|-0.00249|-0.00401|-0.00388|-0.00329|-0.00425|-0.00185|-0.00142|-0.00313|-0.00459|-0.00345|-0.00325|-0.00285|-0.00187|-0.00412|-0.01964|||||131|165|166|104|97|174|113|142|114|62|42|94|164|46|61|60|63|11|6|||||||||||||||||||||||||
2025-12-24 09:44:44|CS.D.EURGBP.MINI.IP|17561|2025-12-22 00:00:00|2025-12-22 23:59:50|8733.8|4|0.13555|2025-12-23|0.01072|16|0.064241|22|-0.064205|22|2025-12-23|0.01359|0.01195|0.01371|0.01412|0.01236|0.01248|0.01203|0.01113|0.01085|0.01141|0.01145|0.01319|0.01117|0.01235|0.01145|0.01188|0.01072|0.01101|0.01337|0.01109|0.01223|1.19673|0.58896|0.42759|3|3|3|3|3|3|3|4|5|5|5|4|4|7|7|6|4|4|4|3|3|3|2|3|0.00243|0.00247|0.00212|0.0022|0.00224|0.0021|0.00276|0.00297|0.00329|0.00368|0.00318|0.00283|0.00262|0.00369|0.00349|0.00323|0.00243|0.0026|0.00211|0.00181|0.0025|0.00223|0.01002|0.00214|-0.00236|-0.00224|-0.00242|-0.0023|-0.00234|-0.00211|-0.00252|-0.00331|-0.00328|-0.0034|-0.00323|-0.00286|-0.00264|-0.00347|-0.00324|-0.0034|-0.00256|-0.00221|-0.0023|-0.00184|-0.00196|-0.00312|-0.01261|-0.00295|270|313|303|308|295|292|308|335|338|346|343|324|318|355|359|354|328|313|293|304|264|255|220|248|||||||||||||||||||||||||
2025-12-24 09:44:45|CS.D.EURUSD.CEDM.IP|17492|2025-12-22 00:00:00|2025-12-22 23:59:50|11762.9|3.8|0.73848|2025-12-23|0.00514|7|0.021209|22|-0.022058|13|2025-12-23|1.48154|0.33242|0.00667|0.00602|0.00559|0.9898|0.00523|0.00514|0.00538|0.00539|0.60078|0.00527|0.00553|0.00582|0.00552|0.00552|0.00516|0.91528|0.00694|0.62853|0.35423|2.1007|10.6739|2.85611|3|3|3|3|3|3|3|4|5|6|4|3|4|8|8|8|4|4|4|3|3|3|3|3|0.00207|0.00221|0.00219|0.00184|0.00187|0.00186|0.00212|0.00291|0.00331|0.00299|0.00252|0.00252|0.00248|0.00394|0.0037|0.00398|0.00279|0.00236|0.00231|0.00202|0.00196|0.00226|0.00233|0.00188|-0.00165|-0.00209|-0.00228|-0.0023|-0.00206|-0.00189|-0.00199|-0.003|-0.00305|-0.00291|-0.00228|-0.00226|-0.00302|-0.00409|-0.00372|-0.00384|-0.00289|-0.00235|-0.00214|-0.00201|-0.00183|-0.00223|-0.00187|-0.00181|271|306|303|285|285|305|300|339|350|352|336|323|331|356|357|359|342|330|291|321|287|239|160|246|||||||||||||||||||||||||
2025-12-24 09:44:47|CS.D.GBPUSD.MINI.IP|17480|2025-12-22 00:00:00|2025-12-22 23:59:50|13467.5|4.3|0.44457|2025-12-23|0.00672|8|0.030361|22|-0.060722|22|2025-12-23|2.35168|0.6651|1.67991|0.6977|0.35333|0.70631|1.03499|0.00703|0.00672|0.2904|0.00695|0.62919|0.00679|0.00716|0.00704|0.00714|0.00674|0.0068|0.00739|1.06706|1.0562|1.08886|0.08789|2.49522|3|3|3|3|3|2|3|5|5|6|5|4|4|8|9|8|5|4|3|3|3|3|3|3|0.00231|0.00273|0.00265|0.00258|0.00266|0.00178|0.00288|0.00316|0.00389|0.00411|0.00331|0.00297|0.00263|0.00416|0.00446|0.00412|0.00316|0.00275|0.00222|0.00229|0.00219|0.00336|0.00603|0.00355|-0.00264|-0.0024|-0.00229|-0.00222|-0.00263|-0.00167|-0.00249|-0.003|-0.00447|-0.00425|-0.00316|-0.00306|-0.00295|-0.00411|-0.0048|-0.00453|-0.00349|-0.00282|-0.00202|-0.00206|-0.00186|-0.00224|-0.00489|-0.00178|256|304|299|290|289|286|292|339|333|353|342|322|320|355|358|356|328|320|295|283|286|279|217|242|||||||||||||||||||||||||
2025-12-24 09:44:48|CS.D.NZDUSD.MINI.IP|17090|2025-12-22 00:00:00|2025-12-22 23:59:50|5794.1|3.4|0.08497|2025-12-23|0.03212|10|0.202537|22|-0.202103|22|2025-12-23|0.04115|0.03696|0.0492|0.03905|0.04191|0.04568|0.04256|0.34099|0.04169|0.03863|0.03212|0.04666|0.03428|0.03638|0.03649|0.03979|0.04504|0.04707|0.04316|0.04414|0.05088|0.05374|1.14306|0.05494|3|3|3|3|3|3|3|4|4|4|3|3|3|6|6|6|4|3|3|3|3|3|3|3|0.00538|0.00501|0.00584|0.00508|0.00505|0.00519|0.00443|0.00684|0.00599|0.00555|0.00376|0.00529|0.0038|0.00581|0.00693|0.00629|0.00477|0.00569|0.00481|0.00411|0.00271|0.00308|0.00608|0.00309|-0.00602|-0.00515|-0.00598|-0.0053|-0.00481|-0.00632|-0.00464|-0.00654|-0.00511|-0.00539|-0.00395|-0.00577|-0.00397|-0.00627|-0.00682|-0.00682|-0.00592|-0.00602|-0.00523|-0.00474|-0.00355|-0.00431|-0.00678|-0.00438|286|306|325|299|311|327|287|336|328|344|302|313|286|341|351|354|343|319|278|272|278|216|287|201|||||||||||||||||||||||||
2025-12-24 09:44:49|CS.D.USDCAD.MINI.IP|15218|2025-12-22 00:00:00|2025-12-22 23:59:30|13747.9|3.2|0.28734|2025-12-23|0.00954|16|0.024059|14|-0.021137|9|2025-12-23|3.49432|0.01073|0.01253|0.01035|0.01077|0.01008|0.01059|0.36349|0.00974|0.00977|0.01001|0.01024|0.00981|0.00985|0.00971|0.0096|0.00954|0.00961|0.00998|0.00964|0.00969|0.97826|3.31937|4.48926|2|2|2|2|2|2|2|3|3|4|3|2|3|6|7|7|4|3|3|3|2|3|2|4|0.00239|0.00247|0.00159|0.00183|0.0017|0.00145|0.00175|0.00212|0.00192|0.00245|0.002|0.00219|0.00264|0.00346|0.00417|0.00403|0.00279|0.00248|0.00192|0.00216|0.00182|0.00183|0.00114|0.00182|-0.00194|-0.00188|-0.00177|-0.00152|-0.00143|-0.00137|-0.00147|-0.00233|-0.00213|-0.00331|-0.00199|-0.0015|-0.00254|-0.00355|-0.0039|-0.00414|-0.00243|-0.00252|-0.00217|-0.00183|-0.00169|-0.00216|-0.00235|-0.0015|201|266|232|262|249|254|222|283|283|319|279|274|306|347|355|354|325|324|308|278|265|208|92|179|||||||||||||||||||||||||
2025-12-24 09:44:50|CS.D.USDCHF.MINI.IP|15371|2025-12-22 00:00:00|2025-12-22 23:59:50|7913.9|3.1|0.06239|2025-12-23|0.01904|8|0.034284|22|-0.04825|23|2025-12-23|0.02112|0.41312|0.39777|0.02538|0.02643|0.02348|0.02021|0.01909|0.01904|0.0192|0.01955|0.01909|0.0192|0.01965|0.01916|0.01908|0.01994|0.0192|0.0197|0.02023|0.02072|0.03319|0.08251|0.57805|2|3|3|3|3|3|2|3|4|4|3|2|3|6|5|5|3|3|3|2|3|3|3|3|0.00287|0.00338|0.00285|0.00299|0.0022|0.00255|0.00334|0.00468|0.00426|0.00396|0.00438|0.00336|0.00328|0.00535|0.00494|0.00454|0.00334|0.00271|0.00224|0.00262|0.00235|0.00215|0.00554|0.00269|-0.00294|-0.00316|-0.00348|-0.00288|-0.00213|-0.0023|-0.00283|-0.00395|-0.0042|-0.00463|-0.00434|-0.00301|-0.00392|-0.00459|-0.00465|-0.00438|-0.00422|-0.00276|-0.00252|-0.00224|-0.00231|-0.00225|-0.00541|-0.0033|232|256|266|282|244|234|240|292|324|342|316|280|304|333|352|349|303|280|264|267|245|207|233|184|||||||||||||||||||||||||
2025-12-24 09:44:51|CS.D.USDCNH.MINI.IP|18746|2025-12-22 00:00:00|2025-12-22 23:59:50|70296.9|5.3|0.06808|2025-12-23|0.00854|2|0.013825|22|-0.014535|14|2025-12-23|0.00939|0.00878|0.00854|0.00854|0.00855|0.00857|0.00855|0.00855|0.00855|0.00867|0.00855|0.00855|0.00855|0.0087|0.00865|0.00862|0.0086|0.00855|0.00855|0.00855|0.00858|0.01515|3.57699|0.01785|4|8|8|7|5|6|6|7|7|7|5|4|4|9|8|7|4|3|4|3|3|2|2|3|0.00074|0.00153|0.0014|0.00131|0.00097|0.00117|0.00095|0.00112|0.00097|0.00118|0.00067|0.00051|0.00066|0.00137|0.00135|0.00103|0.00072|0.0005|0.00046|0.0004|0.0005|0.00046|0.00147|0.00109|-0.00096|-0.0014|-0.00147|-0.00142|-0.00088|-0.00111|-0.00115|-0.00122|-0.00099|-0.00128|-0.00067|-0.00053|-0.00064|-0.00118|-0.00138|-0.001|-0.00064|-0.00054|-0.00051|-0.00037|-0.0004|-0.00055|-0.00058|-0.0008|291|354|357|355|348|346|353|358|358|357|339|320|334|360|357|355|337|314|321|298|258|215|225|291|||||||||||||||||||||||||
2025-12-24 09:44:52|CS.D.USDDKK.MINI.IP|19731|2025-12-22 00:00:00|2025-12-22 23:59:50|63490.8|6.1|0.12421|2025-12-23|0.02365|16|0.024305|13|-0.021294|13|2025-12-23|0.03151|0.03152|0.02882|0.03153|0.03154|0.03118|0.02604|0.02369|0.02366|0.0238|0.02376|0.02369|0.02369|0.02468|0.02485|0.0252|0.02365|0.02451|0.02427|0.02367|0.0237|0.0313|5.74521|0.03314|4|5|4|4|4|4|4|7|9|9|8|6|7|11|11|11|8|6|6|6|4|3|6|4|0.00125|0.00166|0.00177|0.00162|0.00149|0.00133|0.0014|0.00244|0.0029|0.0027|0.00189|0.00209|0.00222|0.00371|0.00358|0.00395|0.0026|0.00216|0.00174|0.00147|0.00142|0.00117|0.00094|0.00106|-0.00138|-0.00175|-0.00167|-0.00148|-0.00162|-0.00134|-0.00145|-0.00278|-0.00295|-0.00314|-0.00213|-0.00202|-0.00189|-0.00348|-0.00371|-0.0036|-0.00223|-0.00186|-0.00176|-0.00167|-0.00139|-0.00137|-0.0009|-0.00106|312|339|326|328|325|336|332|359|360|359|359|353|359|360|360|360|357|355|354|350|336|312|299|330|||||||||||||||||||||||||
2025-12-24 09:44:53|CS.D.USDHUF.MINI.IP|20084|2025-12-22 00:00:00|2025-12-22 23:59:50|32984.1|6.5|0.23797|2025-12-23|0.06035|16|0.094621|0|-0.105372|21|2025-12-23|0.47637|0.15156|0.47103|0.16921|0.15167|0.1517|0.15156|0.12164|0.12437|0.06163|0.06767|0.07615|0.06495|0.06206|0.06124|0.06261|0.06035|0.06958|0.08035|0.12845|0.15103|0.48516|0.36327|0.36306|7|5|8|6|5|4|5|8|8|10|7|6|7|10|10|10|10|11|6|5|4|6|3|8|0.01363|0.0034|0.00419|0.00283|0.00222|0.00202|0.00414|0.00861|0.00683|0.00718|0.00382|0.00579|0.00457|0.00617|0.00529|0.00671|0.0058|0.00414|0.00564|0.00242|0.00231|0.00845|0.00551|0.01503|-0.01188|-0.00319|-0.00417|-0.00301|-0.00229|-0.00199|-0.00299|-0.00678|-0.00627|-0.00722|-0.00432|-0.00588|-0.00473|-0.005|-0.00568|-0.00704|-0.00463|-0.00393|-0.00511|-0.00242|-0.00243|-0.00914|-0.00477|-0.01707|353|353|356|354|345|346|343|359|360|358|358|357|356|359|360|359|358|360|352|346|343|342|205|358|||||||||||||||||||||||||
2025-12-24 09:44:54|CS.D.USDJPY.MINI.IP|19535|2025-12-22 00:00:00|2025-12-22 23:59:50|15691.7|7.1|0.33428|2025-12-23|0.00514|17|0.042319|13|-0.056461|9|2025-12-23|0.00578|0.00585|0.00614|0.00551|0.00585|0.00532|0.2881|0.28366|0.28604|0.00633|0.00561|0.00639|0.00629|0.00541|0.00554|0.00583|1.15065|0.00514|0.00604|0.0063|0.00643|4.5251|8.69335|1.24349|8|8|7|6|9|7|7|9|9|13|8|5|6|15|15|14|9|4|4|3|3|4|5|4|0.00443|0.00356|0.00331|0.00342|0.00381|0.00324|0.00329|0.00429|0.00393|0.00541|0.00354|0.00261|0.003|0.00581|0.00516|0.00529|0.00293|0.00265|0.00223|0.00204|0.00171|0.0022|0.00233|0.00304|-0.00491|-0.0036|-0.004|-0.00339|-0.00376|-0.00339|-0.00343|-0.00441|-0.00452|-0.00622|-0.00359|-0.00242|-0.0029|-0.00447|-0.0048|-0.00519|-0.00346|-0.00272|-0.00226|-0.00171|-0.00167|-0.00284|-0.00268|-0.00313|356|356|353|346|359|357|354|359|356|360|356|348|344|355|360|360|351|340|331|327|292|288|104|324|||||||||||||||||||||||||
2025-12-24 09:44:55|CS.D.USDKRW.MINI.IP|11271|2025-12-22 00:01:00|2025-12-22 19:58:50|147715.5|5.2|0.09196|2025-12-23|0.06749|3|0.0724|0|-0.052824|7|2025-12-23|0.06992|0.06851|0.06751|0.06749|0.0675|0.0675|0.06749|0.09826|0.09024|0.07365|0.06762|0.08097|0.11499|0.1251|0.13505|0.13515|0.13519|0.13519|0.13519|0.13523|||||8|6|5|6|5|4|4|3|3|3|2|2|2|3|4|3|3|4|3|4|||||0.00491|0.00239|0.00207|0.00215|0.00173|0.00152|0.00188|0.0046|0.00743|0.00275|0.00217|0.00099|0.00165|0.00319|0.00252|0.00232|0.00301|0.00176|0.00202|0.00261|||||-0.004|-0.00221|-0.00219|-0.00203|-0.00161|-0.00163|-0.00187|-0.00635|-0.00682|-0.00397|-0.00131|-0.00336|-0.00208|-0.00306|-0.003|-0.00297|-0.00264|-0.00178|-0.00245|-0.00277|||||343|334|297|306|289|291|195|187|227|224|184|81|147|201|256|213|202|278|210|148|||||||||||||||||||||||||
2025-12-24 09:44:56|CS.D.USDMXN.MINI.IP|16378|2025-12-22 00:00:10|2025-12-22 23:59:40|179746.1|4.9|0.18899|2025-12-23|0.03004|18|0.057888|22|-0.051059|13|2025-12-23|0.05008|0.05008|0.05009|0.0501|0.05003|0.0501|0.05009|0.04416|0.03957|0.04719|0.0449|0.04825|0.03333|0.03091|0.0337|0.03176|0.03357|0.03282|0.03004|0.03221|0.03036|0.0472|0.15423|0.05597|4|4|4|3|3|4|5|3|4|3|3|3|4|7|7|7|4|3|3|3|2|3|1|2|0.00109|0.00111|0.00113|0.0012|0.00131|0.00133|0.00155|0.00332|0.00282|0.0022|0.00293|0.00163|0.00245|0.00376|0.00414|0.00508|0.00292|0.00278|0.00258|0.00256|0.00258|0.00246|0.01103|0.00341|-0.00132|-0.00125|-0.00094|-0.00118|-0.00144|-0.00133|-0.00146|-0.00402|-0.0026|-0.00221|-0.00199|-0.00201|-0.0023|-0.00354|-0.0051|-0.00486|-0.00303|-0.00267|-0.00292|-0.00186|-0.00211|-0.00248||-0.00397|302|311|294|240|259|249|280|243|297|301|246|268|298|342|351|341|306|294|291|264|256|195|43|189|||||||||||||||||||||||||
2025-12-24 09:44:57|CS.D.USDNOK.MINI.IP|20522|2025-12-22 00:00:00|2025-12-22 23:59:50|101053.9|9.9|0.05957|2025-12-23|0.02618|12|0.097111|15|-0.096627|22|2025-12-23|0.0495|0.0495|0.04954|0.04952|0.04953|0.04954|0.04953|0.03866|0.03052|0.0364|0.03112|0.02976|0.02618|0.04294|0.04395|0.03108|0.03467|0.04938|0.04979|0.04986|0.04986|0.07542|0.19871|0.05259|10|11|14|8|6|7|10|13|12|12|11|9|12|18|18|18|10|10|11|6|6|7|6|6|0.00296|0.00336|0.00384|0.00216|0.00159|0.00169|0.00192|0.00362|0.0043|0.00501|0.00342|0.00402|0.00369|0.00721|0.006|0.00663|0.0032|0.00228|0.0019|0.00189|0.00177|0.00441|0.00582|0.00202|-0.00325|-0.00325|-0.00405|-0.00202|-0.0018|-0.00149|-0.00196|-0.00371|-0.00477|-0.00443|-0.00399|-0.00404|-0.0042|-0.00708|-0.00631|-0.00643|-0.00312|-0.00288|-0.00259|-0.00175|-0.00178|-0.00369|-0.00576|-0.00204|356|357|360|356|356|356|351|359|360|360|360|359|358|360|360|360|359|360|359|354|351|347|328|350|||||||||||||||0||||||||||
2025-12-24 09:44:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:44:59|CS.D.USDSEK.MINI.IP|17190|2025-12-22 00:00:00|2025-12-22 23:59:50|92283.8|5.9|0.40538|2025-12-23|0.02717|9|0.07325|22|-0.051922|22|2025-12-23|1.8584|0.05677|0.05651|0.45509|0.06278|0.50664|0.05673|0.03153|0.02843|0.02717|0.02761|0.02779|0.02748|0.03036|0.02807|0.02728|0.02723|0.03103|0.0285|0.04741|0.05688|5.38748|0.12657|9.54825|2|2|2|3|2|2|3|7|11|12|8|8|8|12|14|11|8|4|5|4|3|3|4|6|0.00795|0.00466|0.00436|0.00431|0.00805|0.00733|0.00477|0.00343|0.00394|0.00329|0.00274|0.00317|0.00285|0.00494|0.00581|0.00477|0.00378|0.00233|0.00387|0.00416|0.00562|0.01122|0.00328|0.00423|-0.00429|-0.00216|-0.00274|-0.00315|-0.00361|-0.00382|-0.00259|-0.00328|-0.00486|-0.00426|-0.00269|-0.00345|-0.003|-0.00392|-0.00653|-0.00504|-0.00333|-0.00297|-0.00268|-0.00343|-0.00235|-0.00486|-0.0029|-0.00368|223|259|242|251|214|223|246|351|356|357|349|348|352|359|360|360|346|329|283|298|267|226|267|254|||||||||||||||||||||||||
2025-12-24 09:45:00|CS.D.USDSGD.MINI.IP|18006|2025-12-22 00:00:00|2025-12-22 23:59:50|12879.9|3.8|0.55251|2025-12-23|0.01307|1|0.065362|22|-0.043558|22|2025-12-23|0.01544|0.01307|0.0164|0.01418|0.01503|0.01384|0.01453|0.01411|0.01326|0.01447|0.01515|0.01636|0.0152|0.01489|0.01499|0.01558|0.01349|0.01482|0.01637|0.01826|0.01825|2.40916|3.05729|16.83507|3|4|3|3|3|3|3|4|4|3|3|3|3|6|6|5|4|4|3|3|3|3|5|4|0.00131|0.00202|0.00188|0.00181|0.00186|0.00206|0.00168|0.00189|0.00214|0.00176|0.00168|0.00119|0.00134|0.00295|0.00288|0.00261|0.00187|0.00179|0.00145|0.00148|0.00129|0.0033|0.00589|0.00271|-0.00175|-0.00193|-0.00192|-0.00172|-0.00172|-0.0013|-0.00133|-0.00197|-0.00207|-0.00219|-0.00159|-0.00117|-0.00151|-0.00245|-0.00272|-0.00226|-0.00182|-0.00163|-0.00162|-0.00153|-0.00122|-0.00205|-0.00584|-0.00339|293|318|321|310|312|302|301|334|326|326|320|312|317|347|351|352|327|334|296|315|245|211|272|244|||||||||||||||||||||||||
2025-12-24 09:45:01|CS.D.USDZAR.MINI.IP|15873|2025-12-22 00:00:00|2025-12-22 23:59:30|167002.3|7.5|0.27333|2025-12-23|0.0539|16|0.048473|23|-0.063469|13|2025-12-23|0.0778|0.07783|0.07785|0.07786|0.07788|0.05796|0.05461|0.05393|0.05396|0.05412|0.05399|0.05476|0.05507|0.05453|0.05409|0.05401|0.0539|0.05391|0.05473|0.06805|0.0771|0.07789|0.97659|7.40202|2|2|2|4|2|5|4|12|11|10|7|6|4|12|12|13|10|9|9|6|3|2|2|7|0.00398|0.00206|0.00202|0.00242|0.00241|0.00309|0.00306|0.00438|0.0039|0.00388|0.00295|0.0022|0.00264|0.00511|0.00678|0.00534|0.00329|0.00251|0.00226|0.00145|0.00263|0.00438|0.00701|0.01111|-0.00199|-0.00295|-0.00188|-0.00229|-0.00139|-0.0019|-0.00333|-0.00475|-0.00408|-0.0043|-0.00279|-0.00269|-0.00239|-0.00486|-0.00624|-0.00532|-0.00395|-0.00284|-0.00217|-0.00165|-0.00172|-0.00335|-0.0067|-0.00759|151|178|192|212|186|236|260|355|354|352|320|323|293|348|352|356|352|345|352|313|226|200|129|207|||||||||||||||||||||||||
2025-12-24 09:45:02|CS.D.ALUMINIUM.MINI.IP|8161|2025-12-22 01:02:00|2025-12-22 18:58:50|2930.3|2.9|0.20549|2025-12-23|0.20274|11|0.16613|12|-0.152916|6|2025-12-23||0.20455|0.20433|0.20786|0.20413|0.21515|0.20634|0.20701|0.2033|0.20321|0.20282|0.20274|0.20294|0.20316|0.20415|0.20453|0.20429|0.20414|0.21926|||||||4|3|2|1|2|3|2|2|2|2|2|2|5|5|4|3|2|2|||||||0.01212|0.0099|0.00873|0.01361|0.01066|0.00982|0.01133|0.01442|0.01338|0.01335|0.01086|0.01591|0.01859|0.01842|0.01699|0.01153|0.01125|0.00949|||||||-0.01502|-0.0132|-0.01179|-0.00994|-0.01436|-0.01336|-0.01161|-0.01372|-0.00993|-0.01062|-0.01273|-0.01213|-0.01891|-0.02095|-0.01664|-0.01393|-0.01346|-0.01884||||||313|244|158|52|169|259|96|182|151|119|138|140|352|346|309|250|78|63|||||||||||||||||||||||||
2025-12-24 09:45:03|CO.D.CFI.FWM3.IP|6202|2025-12-22 07:00:00|2025-12-22 16:59:40|8773.5|3|0.06356|2025-12-23|0.06768|15|0.158183|14|-0.074015|10|2025-12-23||||||||0.06943|0.06836|0.06832|0.06833|0.06834|0.06801|0.06791|0.06772|0.06768|0.06788|||||||||||||||1|2|3|2|3|5|3|4|4|4|||||||||||||||0.01645|0.01288|0.01415|0.01493|0.01468|0.0127|0.01098|0.01278|0.01344|0.01205|||||||||||||||-0.01178|-0.0128|-0.01153|-0.01505|-0.00999|-0.01263|-0.01122|-0.01239|-0.01229|-0.01302||||||||212|290|233|266|222|260|232|278|261|227|||||||||||||||||||||||||
2025-12-24 09:45:04|CC.D.W.UME.IP|4715|2025-12-22 01:00:00|2025-12-22 19:19:50|518|9.7|0.04618|2025-12-23|0.11514|18|0.058038|1|-0.11592|1|2025-12-23||0.11591|0.11585|0.11582|0.11584|0.11578|0.11571|0.11561|0.11554|0.1155|0.1156|0.11566|0.11574|0.11571|0.11559|0.11559|0.11579|0.11535|0.11514|0.11525||||||5|4|1|14|2|7|7|5|5|2|10|4|5|40|15|29|34|21|55||||||0.0306||||0.01931|0.0386|0.01927|0.02569|0.01926|0.01927|0.01929|0.0248|0.01929|0.02764|0.02529|0.02652|0.02163|0.02159|0.02446||||||-0.03059|-0.01931|-0.0193||-0.01929||-0.02408|-0.01925|-0.02245|-0.02168|-0.02409|-0.02651|-0.02754|-0.03852|-0.02168|-0.0303|-0.0235|-0.01919|-0.02401|||||75|23|19|5|24|9|22|37|49|50|29|51|32|70|92|80|89|49|44|||||||||||||||||||||||||
2025-12-24 09:45:05|CC.D.KC.UME.IP|5207|2025-12-22 09:15:00|2025-12-22 18:29:50|34288.8|3.5|0.08403|2025-12-23|0.0592|18|0.18611|10|-0.242018|12|2025-12-23||||||||||0.07691|0.07696|0.47272|0.06115|0.06321|0.06256|0.06266|0.06363|0.06024|0.0592|||||||||||||||3|3|2|2|4|4|4|4|3|3|||||||||||||||0.0281|0.02611|0.01938|0.01669|0.0226|0.02534|0.02147|0.02066|0.01615|0.01372|||||||||||||||-0.02856|-0.02523|-0.02533|-0.01815|-0.02242|-0.02348|-0.02423|-0.01832|-0.01398|-0.0136||||||185|258|252|201|293|301|298|320|214|102|||||||||||||||||||||||||
2025-12-24 09:45:06|CS.D.COPPER.MINI.IP|14327|2025-12-22 01:02:00|2025-12-22 18:59:00|11903.4|7.4|0.09837|2025-12-23|0.08292|14|0.203617|12|-0.243017|14|2025-12-23||0.08464|0.084|0.08648|0.08394|0.08671|0.08555|0.08517|0.08361|0.08354|0.08528|0.0831|0.08463|0.08897|0.08292|0.08351|0.08295|0.08973|0.16642|||||||11|9|6|3|6|8|3|4|4|3|4|5|14|16|14|10|5|4|||||||0.01483|0.01222|0.00867|0.00636|0.00885|0.01079|0.00835|0.00904|0.00767|0.00915|0.00934|0.00995|0.02366|0.028|0.01928|0.01259|0.00987|0.00774|||||||-0.01595|-0.01225|-0.00988|-0.00535|-0.00878|-0.01055|-0.00784|-0.00778|-0.00784|-0.00707|-0.00871|-0.00863|-0.02722|-0.0326|-0.02122|-0.01497|-0.01055|-0.00872||||||348|357|324|224|337|359|296|319|313|267|323|320|360|360|360|359|309|238|||||||||||||||||||||||||
2025-12-24 09:45:06|CC.D.C.UME.IP|5861|2025-12-22 01:00:00|2025-12-22 19:19:50|451.2|23.8|0.02704|2025-12-23|0.13317|13|0.044524|5|-0.066696|17|2025-12-23||0.13369|0.13364|0.13358|0.13359|0.13355|0.13352|0.13349|0.13339|0.13338|0.13336|0.13321|0.13322|0.13317|0.13335|0.13336|0.13351|0.13351|0.1335|0.13349||||||41|42|9|6|10|5|9|56|62|24|29|17|47|129|46|76|121|56|147||||||0.02228|0.02228|0.02227||0.02968|0.04452|0.02225|0.03336||0.02223||0.02222|0.0296|0.03112|0.02223|0.02225|0.0306|0.02225|0.04448||||||-0.0223|-0.02227|||-0.02226||-0.03337||-0.02223|-0.02222|-0.0222|-0.0222|-0.02219|-0.03491|-0.02444|-0.02669|-0.03706|-0.02225|-0.02225|||||20|19|4|6|19|13|9|8|7|35|17|30|40|43|83|51|49|39|19|||||||||||||||||||||||||
2025-12-24 09:45:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:08|CS.D.CFEGOLD.CDE.IP|20057|2025-12-22 00:00:00|2025-12-22 23:59:50|4460.29|23.9|0.0109|2025-12-23|0.00973|14|0.102021|2|-0.174274|15|2025-12-23|0.01114|0.01095|0.01093|0.01085|0.01074|0.0106|0.01107|0.01106|0.01099|0.01101|0.0111|0.01095|0.01096|0.01045|0.00973|0.00984|0.01058|0.01007|0.01042|0.01065|0.01067|0.01069||0.01109|20|39|27|24|16|25|22|20|21|21|16|16|19|40|53|46|33|29|22|24|19|13||23|0.00641|0.01344|0.00964|0.00817|0.00575|0.00818|0.00786|0.00609|0.0063|0.007|0.00554|0.00517|0.00533|0.01196|0.01989|0.01954|0.01052|0.00959|0.00781|0.00922|0.00609|0.00485||0.0102|-0.00635|-0.01266|-0.00905|-0.00819|-0.00682|-0.00787|-0.00797|-0.00566|-0.00613|-0.00805|-0.00604|-0.00559|-0.00557|-0.01395|-0.02191|-0.01722|-0.00957|-0.01|-0.00731|-0.00785|-0.00639|-0.00584||-0.00889|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2025-12-24 09:45:09|CC.D.HO.UME.IP|13663|2025-12-22 00:00:00|2025-12-22 23:59:40|21511|1.4|0.0916|2025-12-23|0.09144|21|0.129223|13|-0.093366|8|2025-12-23|0.09298|0.093|0.09307|0.0931|0.09313|0.09326|0.09333|0.09314|0.09328|0.09324|0.09315|0.09305|0.09273|0.09229|0.09237|0.09244|0.09211|0.09212|0.09188|0.0916|0.09147|0.09144||0.09166|0|0|0|0|0|0|0|0|1|0|0|0|1|2|3|3|4|3|5|5|0|0||0|0.00823|0.00973|0.00851|0.00698|0.00621|0.00687|0.00868|0.01184|0.01308|0.016|0.0161|0.01474|0.01283|0.014|0.01932|0.01843|0.01895|0.01227|0.01249|0.01156|0.00891|0.00707||0.01451|-0.0093|-0.00806|-0.00886|-0.00752|-0.00865|-0.00821|-0.00754|-0.00937|-0.01657|-0.01478|-0.01318|-0.0142|-0.01133|-0.01689|-0.0198|-0.01845|-0.01442|-0.01054|-0.01105|-0.01179|-0.00879|-0.01147||-0.01967|109|235|182|126|64|186|186|242|305|266|288|255|269|337|347|347|346|319|323|315|202|171|109|||||||||||||||||||||||||
2025-12-24 09:45:10|CC.D.HG.UME.IP|17144|2025-12-22 00:00:00|2025-12-22 23:59:30|55271.6|4|0.03464|2025-12-23|0.03565|13|0.223013|12|-0.226085|14|2025-12-23|0.03618|0.03626|0.0363|0.03623|0.03623|0.03627|0.03625|0.03615|0.03607|0.03599|0.03593|0.03581|0.03584|0.03565|0.03584|0.036|0.03587|0.0359|0.03592|0.03582|0.03581|0.03585||0.03575|2|4|2|2|1|1|2|2|3|3|4|5|6|14|16|10|6|8|4|2|2|2||2|0.00519|0.01537|0.01308|0.00977|0.00503|0.00861|0.01129|0.00832|0.00957|0.0082|0.0081|0.00776|0.00935|0.02561|0.02925|0.01905|0.01336|0.01055|0.00742|0.00652|0.00508|0.00421||0.0075|-0.00524|-0.01806|-0.0118|-0.00985|-0.0073|-0.0087|-0.01058|-0.00662|-0.00754|-0.00817|-0.00733|-0.00909|-0.00874|-0.02615|-0.0338|-0.02175|-0.01448|-0.01162|-0.00708|-0.00621|-0.00542|-0.00631||-0.00559|205|359|350|320|211|331|345|269|303|297|267|288|298|358|360|360|358|326|285|255|234|179|252|||||||||||||||||||||||||
2025-12-24 09:45:11|CC.D.IRON.UME.IP|2671|2025-12-22 01:00:00|2025-12-22 14:59:50|777.1|23.5|0.20506|2025-12-23|0.57991|6|0.116264|2|-0.129116|1|2025-12-23||0.57994|0.58116|0.5806||0.58057|0.57991|||||||0.5824|0.58429|||||||||||59|22|23||35|30|||||||43|40|||||||||||0.04471|0.04163|0.08394||0.05167|0.0129|||||||0.04483|0.03898|||||||||||-0.04001|-0.06023|||-0.0581|-0.04896|||||||-0.05422|-0.04869||||||||||107|62|26|22|30|74|25|||||||||||||||||||||||||
2025-12-24 09:45:11|CS.D.LEAD.MINI.IP|3978|2025-12-22 01:02:00|2025-12-22 18:55:10|1960|1.9|0.3039|2025-12-23|0.30151|12|0.075804|16|-0.071127|1|2025-12-23||0.30493|0.30468|0.30452|0.30428|0.30437|0.30403|0.30391|0.30322|0.30246|0.30208|0.30164|0.30151|0.30177|0.30224|0.30256|0.30263|0.30289|0.37488|||||||2|2|2|2|2|2|2|2|2|1|1|2|2|2|2|2|2|1|||||||0.01355|0.01177|0.0121|0.01217|0.01141|0.00978|0.01456|0.01671|0.01492|0.01223|0.01687|0.01596|0.01613|0.01529|0.019|0.02107|0.0101|0.01313|||||||-0.01868|-0.01731|-0.01128|-0.02282|-0.01471|-0.01378|-0.01519|-0.02071|-0.01792|-0.01439|-0.01424|-0.01553|-0.01518|-0.01893|-0.01717|-0.01713|-0.01413|-0.02273||||||161|118|56|11|50|114|54|131|72|57|61|64|223|229|127|144|54|36|||||||||||||||||||||||||
2025-12-24 09:45:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:12|CC.D.LC.UME.IP|3035|2025-12-22 14:30:00|2025-12-22 19:04:50|23124.1|6.2|0.04977|2025-12-23|0.05192|14|0.088206|15|-0.127647|14|2025-12-23|||||||||||||||0.05192|0.05209|0.05223|0.05224|0.05214|0.05222|||||||||||||||||||11|7|5|5|7|8|||||||||||||||||||0.01855|0.01568|0.01267|0.0116|0.0094|0.00745|||||||||||||||||||-0.02048|-0.01532|-0.01086|-0.00949|-0.00823|-0.00937|||||172|348|312|305|309|28|||||||||||||||||||||||||
2025-12-24 09:45:15|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:17|CS.D.CFDSILVER.CFM.IP|19723|2025-12-22 00:00:00|2025-12-22 23:59:50|6913.1|10.5|0.04252|2025-12-23|0.04103|4|0.272186|17|-0.296136|14|2025-12-23|0.0434|0.04315|0.04315|0.04289|0.04103|0.04312|0.04327|0.04304|0.04316|0.04314|0.04305|0.043|0.0427|0.04256|0.04218|0.04258|0.04254|0.04224|0.04225|0.04209|0.04188|0.04183||0.04354|6|18|12|12|6|11|11|6|6|6|5|5|5|20|24|23|16|15|12|12|10|5||7|0.01081|0.02965|0.02075|0.01773|0.01137|0.0193|0.01978|0.0124|0.01014|0.01185|0.00909|0.01007|0.00744|0.03581|0.04421|0.03967|0.02547|0.02799|0.02101|0.0202|0.01804|0.01009||0.01637|-0.00955|-0.03009|-0.01991|-0.02174|-0.01191|-0.0198|-0.01992|-0.01213|-0.01067|-0.01362|-0.00875|-0.00923|-0.00846|-0.03105|-0.05521|-0.04373|-0.02198|-0.02341|-0.01896|-0.01779|-0.01572|-0.00918||-0.01466|349|360|360|358|342|355|360|351|349|354|348|343|341|360|360|360|360|360|360|360|359|343|347|||||||||||||||0||||||||||
2025-12-24 09:45:18|CC.D.NG.UME.IP|13996|2025-12-22 00:00:30|2025-12-22 23:59:50|3650|10.8|0.83885|2025-12-23|0.07628|19|0.328449|23|-0.279117|23|2025-12-23|2.23447|15.39012|8.09187|1.98384|1.97794|9.42758|1.16187|2.34885|0.0822|0.62919|0.08273|0.08269|0.08313|0.08466|0.08064|0.0809|0.07987|0.38796|0.07794|0.07628|0.47408|1.64147||2.20673|1|1|1|3|3|4|3|4|5|4|3|5|13|13|23|24|18|17|26|26|7|3||4|0.03326|0.05744|0.04465|0.03852|0.04002|0.05711|0.04402|0.04564|0.03655|0.03656|0.03621|0.04318|0.05681|0.05272|0.05383|0.05091|0.04547|0.04488|0.0568|0.04754|0.03206|0.0315||0.06454|-0.03081|-0.04284|-0.05611|-0.05|-0.04277|-0.04978|-0.04534|-0.05319|-0.04203|-0.04165|-0.03677|-0.05176|-0.05061|-0.05503|-0.05646|-0.04793|-0.04654|-0.04225|-0.05629|-0.04925|-0.0312|-0.03666||-0.06135|93|111|125|159|159|182|189|177|198|183|160|199|313|345|349|334|334|324|357|336|251|192|291|||||||||||||||||||||||||
2025-12-24 09:45:19|CC.D.CC.UME.IP|4589|2025-12-22 09:45:00|2025-12-22 18:29:50|5889.3|2.6|0.2629|2025-12-23|0.10129|17|0.29322|10|-0.339307|11|2025-12-23||||||||||0.14384|0.12702|0.90613|0.12422|0.92066|0.10984|0.10334|0.10206|0.10129|0.10226|||||||||||||||3|2|1|2|2|3|3|4|2|2|||||||||||||||0.0467|0.05463|0.04149|0.03573|0.03561|0.04186|0.02976|0.02844|0.01445|0.01956|||||||||||||||-0.0592|-0.03996|-0.04177|-0.03955|-0.04028|-0.03666|-0.03176|-0.02729|-0.01468|-0.01768||||||80|275|257|258|247|304|292|321|171|70|||||||||||||||||||||||||
2025-12-24 09:45:19|CS.D.NICKEL.MINI.IP|1738|2025-12-22 08:02:00|2025-12-22 18:58:50|15225|1.4|0.38733|2025-12-23|0.37914|13|0.248677|14|-0.41507|15|2025-12-23|||||||||0.38876|0.38756|0.38622|0.38573|0.38501|0.37914|0.3816|0.38316|0.38282|0.38264|0.3832||||||||||||||1|1|1|1|1|2|2|2|1|1|1||||||||||||||0.05822|0.04522|||0.09615|0.06438|0.0633|0.0586|0.05806|0.07016|||||||||||||||-0.05836||-0.04505|||-0.06261|-0.07238|-0.07947|-0.06803||-0.17398||||||55|34|38|36|41|224|280|180|107|30|21|||||||||||||||||||||||||
2025-12-24 09:45:20|CC.D.RB.UME.IP|14160|2025-12-22 00:00:00|2025-12-22 23:56:50|17451|1.2|0.12032|2025-12-23|0.11419|20|0.103312|14|-0.187884|23|2025-12-23|0.1758|0.11636|0.11452|0.11447|0.11454|0.11577|0.11476|0.12136|0.11532|0.11488|0.11471|0.1143|0.11439|0.1143|0.11477|0.11505|0.11481|0.11467|0.1145|0.11443|0.11419|0.11781||0.21402|0|0|0|0|0|0|0|0|0|0|0|0|1|1|3|3|2|3|5|7|1|0||0|0.02435|0.01012|0.01005|0.00798|0.00687|0.00933|0.00861|0.01728|0.01067|0.01263|0.01439|0.01057|0.01136|0.01284|0.01634|0.01354|0.01405|0.01086|0.01045|0.01078|0.01087|0.01383||0.029|-0.0245|-0.0124|-0.00859|-0.00843|-0.00609|-0.00956|-0.00765|-0.01819|-0.01296|-0.01044|-0.01024|-0.01251|-0.0104|-0.01349|-0.01757|-0.01581|-0.01262|-0.01147|-0.0095|-0.01209|-0.00911|-0.01091||-0.05673|73|248|218|154|90|220|227|240|315|294|283|271|270|323|351|350|351|324|321|316|198|209|98|||||||||||||||||||||||||
2025-12-24 09:45:21|CC.D.CT.UME.IP|5391|2025-12-22 02:00:00|2025-12-22 19:19:50|6396.5|4.4|0.18446|2025-12-23|0.23245|15|0.195285|2|-0.074836|14|2025-12-23|||0.23411|0.23403|0.23407|0.23425|0.23411|0.23396|0.23399|0.23391|0.2338|0.23364|0.23357|0.23377|0.23365|0.23245|0.23252|0.23292|0.23316|0.233|||||||1|0|2|1|1|1|1|2|2|3|3|5|8|8|9|9|5|14|||||||0.02442|0.00416|0.00975|0.01197|0.01223|0.00702|0.00981|0.00639|0.00826|0.00893|0.01029|0.01162|0.01097|0.00827|0.00875|0.00838|0.00879|0.00874|||||||-0.01356|-0.00312|-0.00718|-0.00781|-0.00647|-0.00546|-0.01081|-0.00808|-0.0106|-0.0099|-0.00922|-0.01201|-0.01165|-0.01224|-0.01006|-0.0094|-0.00881|-0.00927|||||76|33|37|46|57|68|70|68|58|79|85|209|203|251|177|157|193|88|||||||||||||||||||||||||
2025-12-24 09:45:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:22|CC.D.SB.UME.IP|3912|2025-12-22 08:30:00|2025-12-22 17:59:50|1475.2|13.3|0.06874|2025-12-23|0.20044|17|0.134889|13|-0.182927|11|2025-12-23|||||||||0.20305|0.20292|0.20305|0.20308|0.20252|0.20216|0.20246|0.20154|0.20114|0.20044|||||||||||||||9|12|11|9|17|30|26|53|50|52|||||||||||||||0.02369|0.05583|0.02639|0.03221|0.02701|0.04007|0.0479|0.02691|0.02492|0.03413|||||||||||||||-0.03907|-0.03576|-0.03839|-0.05282|-0.06751|-0.03472|-0.02923|-0.0259|-0.03576|-0.02768|||||||66|48|65|59|47|106|71|59|46|111|||||||||||||||||||||||||
2025-12-24 09:45:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:24|CC.D.LCO.UME.IP|14518|2025-12-22 00:00:00|2025-12-22 22:59:30|6162|22.4|1.1745|2025-12-23|0.0497|15|0.08146|14|-0.08257|14|2025-12-23||0.46416|0.57475|0.67696|1.16223|2.02079|0.47064|0.04979|0.71143|3.34531|2.66032|1.22184|3.73665|0.3798|0.34102|0.0497|0.36137|0.77576|1.08361|1.13483|2.11075|2.32445|0.08837|||7|13|6|2|8|5|13|46|13|24|18|15|19|43|29|59|35|20|42|7|8|1|||0.01103|0.00853|0.00761|0.00696|0.01008|0.00864|0.0098|0.01261|0.0145|0.01596|0.0138|0.01394|0.01424|0.01648|0.01346|0.01513|0.01408|0.01151|0.01359|0.01178|0.01365|0.02061|||-0.00815|-0.00898|-0.00997|-0.01143|-0.01237|-0.00804|-0.00924|-0.01329|-0.01299|-0.01449|-0.01492|-0.01259|-0.01326|-0.0167|-0.01273|-0.01404|-0.01462|-0.01089|-0.01283|-0.0125|-0.01391|-0.01632||242|191|160|90|203|240|239|302|273|268|256|244|303|345|342|319|275|290|276|194|176|47|||||||||||||||||||||||||
2025-12-24 09:45:25|CC.D.CL.UDE.IP|16591|2025-12-22 00:00:00|2025-12-22 23:59:20|5784.1|21.9|0.05681|2025-12-23|0.06356|20|0.111282|21|-0.111807|14|2025-12-23|0.06489|0.06429|0.06409|0.06402|0.06407|0.06435|0.06446|0.06442|0.06407|0.06411|0.06397|0.06399|0.064|0.06397|0.064|0.06415|0.06395|0.06373|0.06365|0.06362|0.06356|0.06374||0.06477|4|11|9|6|5|13|6|7|16|11|18|20|14|36|61|34|47|52|39|56|15|12||4|0.0087|0.01244|0.00913|0.00905|0.00853|0.01039|0.00841|0.01034|0.01197|0.01309|0.01122|0.01098|0.01126|0.01322|0.0176|0.01538|0.01535|0.01193|0.01025|0.01016|0.01115|0.01024||0.0127|-0.00922|-0.0108|-0.00963|-0.01065|-0.00703|-0.0096|-0.00936|-0.01004|-0.01125|-0.01109|-0.01203|-0.01225|-0.01023|-0.01255|-0.01882|-0.01461|-0.01453|-0.00937|-0.00952|-0.01127|-0.00764|-0.00835||-0.01202|166|196|182|142|68|212|214|265|335|313|322|300|299|327|351|353|342|312|315|310|221|205|194|||||||||||||||||||||||||
2025-12-24 09:45:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:26|CC.D.SM.UME.IP|5832|2025-12-22 01:00:00|2025-12-22 19:19:50|30345|7.1|0.10638|2025-12-23|0.13134|15|0.19889|15|-0.100756|14|2025-12-23||0.13271|0.1326|0.13247|0.13238|0.13223|0.13219|0.13214|0.1321|0.13222|0.1322|0.1321|0.13221|0.1325|0.13191|0.13134|0.13134|0.13153|0.13155|0.13166||||||2|1|1|3|1|2|1|2|4|10|4|5|5|20|14|9|15|14|39||||||0.01223|0.01838|0.01379|0.01324|0.01391|0.01937|0.0098|0.00896|0.00931|0.01441|0.01571|0.01384|0.01526|0.01915|0.01876|0.01885|0.01529|0.01522|0.01595||||||-0.01348|-0.01417|-0.01399|-0.00846|-0.0076|-0.01126|-0.01019|-0.01579|-0.01052|-0.01696|-0.01033|-0.0145|-0.01483|-0.02511|-0.01985|-0.01731|-0.02073|-0.01253|-0.0155|||||90|43|43|38|67|77|58|69|84|85|74|106|103|141|254|198|137|136|63|||||||||||||||||||||||||
2025-12-24 09:45:27|CC.D.BO.UME.IP|8054|2025-12-22 01:00:00|2025-12-22 19:19:50|4896.2|6.7|0.11161|2025-12-23|0.12224|13|0.21898|14|-0.223132|1|2025-12-23||0.12287|0.12277|0.12278|0.12297|0.12312|0.12291|0.12265|0.12274|0.12279|0.12282|0.12261|0.1226|0.12224|0.12294|0.1233|0.12324|0.12342|0.12317|0.12326||||||2|0|0|1|1|0|1|2|2|1|1|1|3|17|10|24|14|7|22||||||0.0159|0.00967|0.01052|0.00797|0.01269|0.01274|0.01043|0.01089|0.01095|0.01044|0.01124|0.01046|0.0132|0.02707|0.01858|0.0158|0.01446|0.01222|0.01594||||||-0.01677|-0.01136|-0.00841|-0.01768|-0.01046|-0.0121|-0.00951|-0.01005|-0.01496|-0.01572|-0.01177|-0.01169|-0.01375|-0.025|-0.01897|-0.01559|-0.01316|-0.0115|-0.01274|||||164|128|140|64|108|145|107|155|117|102|128|140|189|165|292|268|233|277|104|||||||||||||||||||||||||
2025-12-24 09:45:27|CC.D.S.UME.IP|6378|2025-12-22 01:00:00|2025-12-22 19:19:50|1062.3|15.1|0.06136|2025-12-23|0.11255|11|0.046975|14|-0.075216|1|2025-12-23||0.11284|0.11275|0.1127|0.11275|0.11275|0.11271|0.11257|0.11261|0.11267|0.11271|0.11255|0.11262|0.11262|0.11259|0.11256|0.11265|0.11294|0.11285|0.11292||||||8|1|3|1|4|2|2|3|3|1|5|3|3|45|20|31|32|52|76||||||0.01191|0.01127|0.01292|0.0141|0.01357|0.01566|0.00938|0.01356|0.01252|0.01221|0.01279|0.01056|0.01689|0.0214|0.01815|0.01389|0.01647|0.01638|0.01665||||||-0.01992|-0.01025|-0.00939|-0.0094|-0.01128|-0.01252|-0.01641|-0.01407|-0.01502|-0.01207|-0.01251|-0.01232|-0.01333|-0.02152|-0.01824|-0.01805|-0.01785|-0.01587|-0.01626|||||109|49|35|32|51|43|38|68|62|79|64|68|87|109|162|140|133|114|49|||||||||||||||||||||||||
2025-12-24 09:45:28|MT.D.PA.FWM2.IP|15962|2025-12-22 00:00:00|2025-12-22 23:59:50|1891.5|0|0.24064|2025-12-23|0.17619|17|0.801261|1|-1.046983|1|2025-12-23|0.26235|0.2619|0.2441|0.25311|0.25714|0.25728|0.25414|0.25148|0.7432|0.25735|0.25656|0.25862|0.25916|0.23956|0.21505|0.21397|0.20251|0.17619|0.21632|0.24381|0.22071|0.75799||0.23597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03439|0.10475|0.06121|0.0499|0.03157|0.03901|0.04718|0.05125|0.037|0.04049|0.0315|0.03127|0.03613|0.06756|0.08384|0.06858|0.05088|0.05722|0.04481|0.02404|0.0328|0.03153||0.04729|-0.0406|-0.09499|-0.05832|-0.05047|-0.04444|-0.04039|-0.04876|-0.04808|-0.04552|-0.04254|-0.03438|-0.03123|-0.04048|-0.07021|-0.08433|-0.0689|-0.05993|-0.05483|-0.04608|-0.02391|-0.03513|-0.03684||-0.03943|200|330|341|298|257|266|301|211|206|234|208|195|217|347|360|357|346|318|312|271|271|190|270|||||||||||||||||||||||||
2025-12-24 09:45:30|MT.D.PL.FWM2.IP|19589|2025-12-22 00:00:00|2025-12-22 23:59:50|2161.4|4.5|0.0731|2025-12-23|0.06498|21|0.399504|1|-0.485949|1|2025-12-23|0.08277|0.07969|0.06841|0.0679|0.06788|0.06817|0.06923|0.06794|0.068|0.06824|0.06789|0.06783|0.06785|0.06731|0.06692|0.06704|0.06618|0.06562|0.06566|0.06547|0.06507|0.06498||0.10067|3|11|6|4|1|3|3|2|3|3|3|3|4|10|12|15|8|7|6|3|4|2||5|0.0304|0.05338|0.03196|0.02696|0.01794|0.02322|0.03015|0.01965|0.02166|0.02141|0.01611|0.01521|0.01739|0.04403|0.04644|0.0461|0.03076|0.02751|0.02049|0.01614|0.01783|0.01449||0.04038|-0.02328|-0.05737|-0.03051|-0.02901|-0.01921|-0.02687|-0.02852|-0.02018|-0.02264|-0.0231|-0.01551|-0.01623|-0.01852|-0.03582|-0.04606|-0.04436|-0.03115|-0.02384|-0.02497|-0.01777|-0.01893|-0.01244||-0.03839|325|360|360|354|330|350|356|339|351|350|337|336|338|360|360|360|360|360|359|356|357|334|355|||||||||||||||||||||||||
2025-12-24 09:45:30|CS.D.ZINC.MINI.IP|8146|2025-12-22 01:02:00|2025-12-22 18:56:00|3067.3|2.7|0.19441|2025-12-23|0.19216|11|0.17673|12|-0.122407|14|2025-12-23||0.19523|0.19525|0.19487|0.1951|0.19514|0.19484|0.1944|0.19355|0.19321|0.19247|0.19216|0.19242|0.19237|0.19293|0.19375|0.19362|0.19393|0.2254|||||||3|2|2|1|2|2|2|2|2|2|2|2|5|5|4|3|2|2|||||||0.01547|0.01451|0.01396|0.01219|0.0109|0.01362|0.01177|0.01476|0.01403|0.01451|0.01052|0.01391|0.01908|0.02004|0.01693|0.01576|0.01157|0.01618|||||||-0.01477|-0.01421|-0.01522|-0.00894|-0.0138|-0.01191|-0.01193|-0.01575|-0.01472|-0.0116|-0.00861|-0.01289|-0.02099|-0.02533|-0.01661|-0.01547|-0.01152|-0.02263||||||296|221|162|56|171|206|126|184|160|148|139|173|342|351|287|251|96|79|||||||||||||||||||||||||
2025-12-24 09:45:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:31|IX.D.CANNABIS.IFD.IP|2205|2025-12-22 14:33:10|2025-12-22 19:59:50|75.57|0|1.32511|2025-12-23|1.33683|14|1.411539|19|-0.369393|19|2025-12-23|||||||||||||||1.33683|1.3384|1.35095|1.3691|1.37525|1.35561|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06504|0.03764|0.0324|0.0405|0.04279|0.18367|||||||||||||||||||-0.05145|-0.03915|-0.05118|-0.06534|-0.04371|-0.0914|||||130|219|180|202|163|184|||||||||||||||||||||||||
2025-12-24 09:45:34|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:34|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:37|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:48|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:51|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:54|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:57|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:45:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:46:00|KB.D.OZENER.IFD.IP|1707|2025-12-22 00:00:10|2025-12-22 23:59:40|8318.3|0|0.4008|2025-12-23|0.40016|4|0||0||2025-12-23|0.40049|0.40084|0.40054|0.4011|0.40016|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|120|113|115|96|||||||||||||||||||||||||
2025-12-24 09:46:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:46:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:46:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:46:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:46:02|KB.D.OZUTILI.IFD.IP|1338|2025-12-22 00:00:10|2025-12-22 23:59:40|9582.8|0|0.40091|2025-12-23|0.40025|3|0||0||2025-12-23|0.40077|0.40107|0.40066|0.40025|0.40087|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||85|83|95|92|95|65|||||||||||||||||||||||||
2025-12-24 09:46:02|SE.D.MMM.CASH.IP|4472|2025-12-22 01:00:50|2025-12-22 23:58:20||449.7|15.68946|2025-12-23|0.15023|0|0.250313|22|-2.146465|9|2025-12-23|0.15023|60.1504|100|100|||33.53584|18.35033|50.11987|3.16774|||33.54199|100|36.71431|34.85734|33.78283|36.8336|47.65941|35.55001|16.69514|63.13119|75.12377||0|0|0|0|||0|0|0|0|||31|100|810|611|662|381|726|685|1357|667|50||0.10026|0.00627|||||0.12532|0.11279|0.05639||||||0.03953|0.02476|0.02218|0.01648|0.01609|0.01667|0.01728||0.21902||||||||-0.15635|-0.00627|-0.14079|-2.14646|||||-0.05242|-0.03288|-0.02708|-0.02064|-0.02288|-0.0245|-0.01985|-1.10967|-0.20149||1|5|2|1|6|11|8|1|3|1|82|138|86|106|126|107|174|8|8|0|||||||||0|||||||||||||||
2025-12-24 09:46:03|SA.D.AXP.CASH.IP|4984|2025-12-22 01:00:10|2025-12-22 23:50:00|37449|560.8|15.79987|2025-12-23|0.86887|9|0.271782|14|-0.450026|21|2025-12-23|75.06579|57.30368|75.03767|45.59798|50.20162||10.24129|50.14441|7.88945|0.86887|100||100|57.3491|19.6495|36.47402|26.70848|27.1559|31.99241|16.35496|15.69985|70.28573||100|0|0|0|0|0||0|0|0|0|1||0|47|621|521|622|369|633|519|978|8956||10|0.26385|0.00263|0.03151|0.00261|||0.00263|0.00263|0.00263|0.00526|0.00263|||0.00264|0.04961|0.01466|0.01151|0.01381|0.01764|0.01794|0.01155|||||-0.23445||-0.17844|-0.27419||||-0.00635||-0.00263||||-0.04513|-0.01645|-0.01164|-0.01479|-0.0186|-0.01254|-0.01244|-0.29047|||4|21|8|11|2|10|2|39|4|9|2|7|82|140|135|118|97|98|185|10|1|||||||||||||||||||||||||
2025-12-24 09:46:04|UA.D.AAPL.CASH.IP|13523|2025-12-22 01:00:10|2025-12-22 23:59:50|27062|3917.8|17.17704|2025-12-23|0.00742|16|0.147989|14|-0.140273|14|2025-12-23|75.81158|47.49718|41.26976|53.97578|68.42669|48.47038|53.19971|40.8843|56.88901|92.47109|97.08853|81.83924|56.13133|64.79906|18.65942|0.00966|0.00742|0.59033|2.14101|4.39168|0.58471|62.20865|76.47599|64.71529|230|8|2|6|31|3|4|1|18|182|43|178|210|449|9969|7474|6419|4820|3561|4984|9888|79080|149|122|0.01108|0.01163|0.00541|0.00738|0.00773|0.00838|0.00647|0.00454|0.0102|0.02082|0.01108|0.02215|0.00984|0.01778|0.02509|0.01502|0.00948|0.00916|0.00675|0.00887|0.00877|0.01531|0.03676|0.0049|-0.01247|-0.01203|-0.00605|-0.00844|-0.0114|-0.0072|-0.01182|-0.00638|-0.01079|-0.01607|-0.00889|-0.03597|-0.01735|-0.02249|-0.02758|-0.01577|-0.00993|-0.009|-0.0078|-0.0075|-0.00754|-0.01745|-0.02817|-0.01194|62|139|143|126|95|130|94|137|160|146|103|88|41|88|279|358|354|343|328|342|345|82|34|34|||||||||||||||||||||||||
2025-12-24 09:46:05|SA.D.BA.CASH.IP|6517|2025-12-22 01:00:10|2025-12-22 23:59:00|21599|870.5|14.92356|2025-12-23|0.22909|11|0.184672|23|-0.240185|14|2025-12-23|75.02078|46.25368|33.38106|20.02863|77.78855|100|12.55658|54.57569|40.05613|50.18058|82.81113|0.22909|100|74.27986|18.75396|16.48914|18.05309|17.23542|18.71649|24.3857|14.746|60.12421|66.74669|92.87363|26|0|0|0|0|0|0|0|0|124|8|0|68|273|1857|1531|1601|719|1028|1167|1846|1864|89|106|0.06925|0.05307||||0.00462|0.00462|0.00462|0.0231||0.06019|||0.05556|0.03897|0.02157|0.01919|0.01388|0.01458|0.01472|0.01293|||0.10039||||||-0.00462|-0.00462||-0.00924||-0.0293|-0.00926|-0.05085|-0.03041|-0.06589|-0.02243|-0.01964|-0.01505|-0.01346|-0.01285|-0.01362|-0.08418|-0.03461|-0.02491|4|13|3|5|9|22|8|11|20|4|29|2|5|31|150|219|211|186|198|197|258|10|6|14|||||||||||||||||||||||||
2025-12-24 09:46:06|SB.D.CAT.CASH.IP|5212|2025-12-22 01:00:10|2025-12-22 23:56:00|58262|409.2|16.7654|2025-12-23|0.88275|9|0.346021|14|-0.456897|13|2025-12-23|100|58.12538|44.63722|62.57033|33.50839|40.11979|80.04429|100|16.7672|0.88275|100|100||33.82599|29.17447|40.57845|25.54567|33.03148|42.15257|27.06146|21.66135|63.90583|100|100|0|3|0|0|0|0|0|0|0|1|0|0||109|589|472|358|667|470|487|1277|224|0|0||0.01183||0.05617||0.00257|0.05324||||0.00172|||0.00172|0.03176|0.02507|0.02927|0.02373|0.01394|0.01018|0.01833||||||-0.20909|-0.1318|||||-0.00172|||||-0.27144|-0.08178|-0.04085|-0.0289|-0.03208|-0.02774|-0.02182|-0.0223|-0.14022|||1|19|9|8|3|5|5|1|6|3|2|1|6|148|195|106|97|133|111|222|11|1|1|||||||||||||||||||||||||
2025-12-24 09:46:06|SB.D.CVX.CASH.IP|6002|2025-12-22 01:00:10|2025-12-22 23:59:50|14816|1138|12.7638|2025-12-23|0.36094|10|0.273133|23|-0.40107|5|2025-12-23|100|92.88583|33.35856||100|62.58882|72.75401|25.07519|58.66264|80.07013|0.36094|33.51164|100|66.75422|12.08021|8.25267|11.66803|12.90753|15.75375|19.53592|12.27541|75.16405|100|100|23|0|0||0|0|0|0|0|16|20|125|11|29|1372|901|756|698|999|568|1283|14071|0|14|0.14043|0.00764||||0.00668|0.00669|0.02005|0.07353|0.10706|0.00668||0.00669|0.05347|0.03006|0.01349|0.01178|0.01153|0.01061|0.00965|0.01008||0.17987|0.26147||||||-0.40107|-0.00669|-0.0668|-0.00668|-0.01335||-0.04679||-0.09673|-0.02522|-0.01346|-0.01078|-0.01018|-0.01124|-0.01039|-0.01148|-0.21271|||2|28|9|1|8|11|4|29|10|1|3|2|9|183|328|309|287|305|292|318|8|4|7|||||||||||0||||||||||||||
2025-12-24 09:46:07|UA.D.CSCO.CASH.IP|6480|2025-12-22 01:00:10|2025-12-22 23:54:00||5965.8|11.0491|2025-12-23|0.98827|20|0.282776|9|-0.525574|10|2025-12-23|100|63.2483|100|25.0897||100|54.5606|85.74542|60.02821|89.28577|95.47437|81.45055|100|66.74808|7.68686|1.16684|4.51279|3.52124|3.04293|1.5165|0.98827|77.02487|100||0|13|0|0||0|0|0|24|17|0|1|0|177|3634|2846|2621|2216|2402|3719|8046|427311|2|||0.03842|0.0128|0.01282||||||0.0997|0.10935|0.14927|||0.0312|0.01977|0.02009|0.01596|0.01796|0.01383|0.01951|0.10924||||-0.05122||-0.03841|||||-0.05126|-0.14274|-0.13758|-0.11573|-0.01602|-0.02564|-0.03496|-0.02084|-0.0197|-0.0182|-0.01584|-0.01759|-0.01712|-0.23509|-0.10272||2|19|4|8|1|11|7|5|130|132|145|25|6|183|260|200|171|132|133|205|13|2|||||||||||||||||||||||||
2025-12-24 09:46:08|SD.D.KO.CASH.IP|7755|2025-12-22 01:00:10|2025-12-22 23:58:40|6969|1932.4|6.31343|2025-12-23|0.01431|20|0.200114|9|-0.156695|14|2025-12-23|57.21213|76.49241|80.00713|33.34521|54.55711|90.91492|58.3559|44.45553|61.12219|88.90568|58.86042|85.73261|100|68.45552|3.93002|0.88757|1.23361|1.29616|0.89134|1.52921|0.01431|71.46061|61.59791|100|48|0|28|17|23|0|0|0|0|81|73|87|42|98|6195|3057|2294|4899|3722|3456|7060|7001|95|0||0.05705||0.02851|||0.0285|0.01426|0.06271|0.06284||||0.05696|0.02308|0.02127|0.01963|0.01492|0.01874|0.01578|0.01743|0.12538||0.04293|-0.05702|-0.11398|-0.01425|||-0.05698|-0.02851||-0.01425|-0.02376|-0.0228||-0.02137|-0.02705|-0.02794|-0.01739|-0.01557|-0.01746|-0.01522|-0.01653|-0.01499|-0.01431|-0.0572||7|34|10|6|11|22|12|9|18|45|17|7|12|19|179|229|164|156|114|132|143|21|13|6|||||||||||||||||||||||||
2025-12-24 09:46:09|SB.D.DOWWUS.CASH.IP|4875|2025-12-22 01:00:30|2025-12-22 23:46:30|2335|2820.9|3.08214|2025-12-23|0.04368|20|0.430108|0|-0.51458|14|2025-12-23|80.01709|50.3883|87.53747|100|100|100|100||0.06411|25.50588||75.21413|100|60.06857|9.91981|0.63509|0.91282|0.04381|1.3939|0.04372|0.04368|83.44274|100||810|24|0|0|0|0|0||0|219||5|210|74|5480|3260|2653|4647|2908|5027|11145|19|300||0.30067|0.06133|0.13709|||||||||0.14989|||0.06994|0.05072|0.04583|0.06265|0.04375|0.06319|0.04913|0.08749|||||||||||||||||-0.07333|-0.04739|-0.04944|-0.04745|-0.04371|-0.05098|-0.04658||||5|16|8|2|1|1|2|2|4|4|4|5|122|169|115|77|74|73|85|6|7|||||||||||||||||||||||||
2025-12-24 09:46:10|SH.D.XOM.CASH.IP|6480|2025-12-22 01:00:10|2025-12-22 23:58:50|11747|2139.8|9.23193|2025-12-23|0.45685|9|0.510204|9|-0.253036|14|2025-12-23|100|51.93346|63.67871|75.02645|100|81.83664|57.17186||75.02538|0.45685|100|100|71.45756|33.42911|5.00678|2.87726|3.89267|4.53697|5.08087|4.40819|1.68065|66.76898|71.54237|100|1|0|0|0|0|0|0||0|183|124|85|69|203|4015|2487|2437|1976|3623|2589|5860|6512|66|10||0.00919|0.01271|0.00967||0.02539|0.01974||0.05923|0.5102||0.02961||0.06761|0.02538|0.01544|0.01379|0.01199|0.01207|0.0136|0.01463|0.08104|0.01676||-0.00847|-0.07014|-0.02539|-0.08031|-0.08457|-0.0127|-0.00846||||-0.00846||-0.05068|-0.08444|-0.04291|-0.01456|-0.01197|-0.01136|-0.01194|-0.01485|-0.01364|-0.08377|-0.04191|-0.01677|2|27|11|16|4|22|14|12|1|1|5|7|3|182|349|309|265|276|250|299|15|7|1||||||||||0|0|||||||||||||0|
2025-12-24 09:46:10|SC.D.GS.CASH.IP|4848|2025-12-22 01:00:10|2025-12-22 23:56:50|89599|245.3|17.50487|2025-12-23|0.28549|7|0.217137|14|-0.444939|13|2025-12-23|100|41.79908|45.52031|42.95665|12.61958|37.71337|100|0.28549|66.74658|1.37571|50.33314||50.27809|60.12239|28.32837|29.48746|24.16886|26.65457|30.28766|30.92522|15.9752|66.85563|60.15509|50.07483|4|0|0|0|0|0|0|0|0|0|3||1|75|665|223|237|307|296|280|434|1031|182|77||0.00111||0.0379|0.04018||0.00112|0.01115|0.01784|||||0.08838|0.03216|0.02598|0.00685|0.0075|0.00834|0.00603|0.01202|0.01553||0.00554||-0.00111|-0.09918||-0.03789|-0.22458||||-0.37257||||-0.44494|-0.05832|-0.02944|-0.02145|-0.0201|-0.01746|-0.01435|-0.01299|-0.39592|-0.02222||3|12|11|7|8|8|3|2|6|1|2|2|10|124|170|141|109|162|123|207|9|5|2||||||||||0|||||||||||||||
2025-12-24 09:46:11|SC.D.HD.CASH.IP|5496|2025-12-22 01:00:10|2025-12-22 23:57:20|34601|829.9|14.0714|2025-12-23|0.16738|8|0.244784|14|-0.408081|21|2025-12-23|100|50.09584|100|50.05189|100|0.18588|50.0789|100|0.16738|50.30213||66.75124|50.11646|100|15.12674|24.20598|29.62143|32.72132|19.92607|13.78373|13.55843|71.53809|18.42976|100|10|0|0|0|0|0|0|0|0|0||16|37|101|3000|1362|838|681|744|850|1891|7167|39|1||||||||0.07057||0.07523||0.04762|0.06565||0.03429|0.02066|0.01055|0.00871|0.00649|0.01022|0.01237||0.04247|||||||-0.14388||||||||-0.04042|-0.04649|-0.02547|-0.01559|-0.01259|-0.00916|-0.01132|-0.0125|-0.32869|-0.01685|-0.04062|2|6|2|2|2|2|6|13|1|2|3|8|2|153|240|196|211|211|218|288|7|22|4|||||||||||||||||||||||||
2025-12-24 09:46:12|SD.D.IBM.CASH.IP|5595|2025-12-22 01:00:20|2025-12-22 23:59:10|30100|566.8|19.02509|2025-12-23|16.0021|20|0.495791|11|-0.87598|21|2025-12-23||61.6743|71.53187|25.06951|50.0386|77.78623|85.01324|98.91409|91.07663|50.39717|100|50.32614|60.30166|75.0921|32.2795|34.31253|33.36395|30.12571|35.5557|24.88215|16.0021|60.33728|100|100||0|0|0|0|0|0|0|1|44|13|2|48|53|1076|921|723|1208|588|763|1742|9132|33|30||0.00331|0.00331|||0.00331|0.04427|0.01849|0.02232|0.17996|0.00333|0.49579||0.00332|0.02344|0.01939|0.01338|0.01723|0.01483|0.01244|0.01484|||0.14839||-0.18606||-0.00331|-0.05294||-0.03474|-0.0386|-0.00331|-0.39235|||-0.59445||-0.05348|-0.02835|-0.02305|-0.02417|-0.01926|-0.01789|-0.01322|-0.52533|||13|14|4|6|9|20|92|56|8|3|2|5|4|149|213|174|206|152|169|219|5|3|3|||||||||||||||||||||||||
2025-12-24 09:46:13|UB.D.INTC.CASH.IP|11404|2025-12-22 01:00:10|2025-12-22 23:59:50|3641|6987.2|11.78151|2025-12-23|0.86068|20|0.470393|14|-0.302032|14|2025-12-23|54.19067|30.16342|38.32412|45.85334|60.39343|49.08621|40.73499|48.02708|49.02061|70.71902|33.36598|57.71764|63.79404|46.62102|10.95862|1.0439|1.03739|1.3785|0.91228|1.10256|0.86068|64.89015|60.73788|81.26547|371|140|80|103|131|173|237|109|103|356|292|559|986|3775|20353|13069|11453|11962|9540|9904|36316|155677|7295|447|0.02743|0.03351|0.02742|0.04117|0.0275|0.03303|0.04428|0.03943|0.06291|0.04393||0.0343|0.03534|0.03515|0.07169|0.03851|0.03166|0.02935|0.02757|0.02759|0.0379|0.0367|||-0.02743|-0.04426|-0.04111|-0.0366|-0.03092|-0.05225|-0.05703|-0.03314|-0.0482|-0.04421|-0.02742|-0.032|-0.04817|-0.03339|-0.07292|-0.04259|-0.0316|-0.03095|-0.03307|-0.02758|-0.03713|-0.03666|-0.02751|-0.0275|24|83|47|48|53|53|86|50|49|58|21|26|69|88|238|295|198|148|113|93|120|37|28|16|||||||||||||||||||||||||
2025-12-24 09:46:14|SD.D.JNJ.CASH.IP|6292|2025-12-22 01:00:10|2025-12-22 23:04:10|20698|1145|13.85143|2025-12-23|8.48187|20|0.791402|9|-1.212833|11|2025-12-23||61.676|75.01932|50.04838|100|75.01208||66.71983|86.1362|66.38831|86.3146|39.90356|50.39659|80.72259|9.71148|13.2702|11.49863|14.53915|10.47734|12.04713|8.48187|44.69836|100|50.18533||0|0|0|0|0||61|0|62|6|127|0|100|3282|1175|1106|1016|983|746|2792|22790|10|40||0.00483|0.00483||||||0.01312|0.26449|0.23089|0.32608||0.05897|0.04757|0.01916|0.01436|0.01235|0.01178|0.00935|0.01331|0.15571|0.19512|||-0.0579|-0.06273|-0.09184|-0.04831|-0.00967|||-0.00805|-0.24611|-0.0195|-0.479||-0.03162|-0.04675|-0.01631|-0.01221|-0.00896|-0.00963|-0.00783|-0.01148|-0.28981|-0.21364|-0.2165|13|8|6|7|4|3|36|71|29|28|2|31|166|272|244|241|239|241|307|9|12|4|||||||||||||||||||||||||
2025-12-24 09:46:15|SD.D.JPM.CASH.IP|7330|2025-12-22 01:00:10|2025-12-22 23:59:00|32500|1075.2|15.52918|2025-12-23|0.21652|9|0.528607|9|-0.216584|14|2025-12-23|85.72645|63.94426|60.50941|67.88373|66.69044|60.02468|50.03495|61.14941|84.8645|0.21652|100|60.05409|88.47557|77.30029|9.78396|11.03011|10.59286|12.63185|13.61622|14.30005|5.38457|80.04426|85.02286|100|15|0|0|0|15|0|4|5|0|85|1|12|25|69|2732|1996|1827|1462|1266|1190|2546|6648|596|1|0.02993|0.00774|0.00309|0.01622|0.00386|0.01543||0.01854|0.01627|0.52861||0.0134|0.02627|0.0031|0.03231|0.01716|0.01284|0.01273|0.0091|0.00886|0.01268|0.0712|0.01125||-0.03713|-0.03587|-0.04711|-0.03086|-0.03494|-0.00925|-0.02265||-0.05871||||-0.01545|-0.00309|-0.0363|-0.02057|-0.0148|-0.00958|-0.00858|-0.01015|-0.01104|-0.09206|-0.02146|-0.01226|14|36|43|28|27|15|16|18|33|1|4|10|26|22|185|300|265|222|250|245|298|20|20|3||||||||||0|||||||||||||||
2025-12-24 09:46:15|SE.D.MCD.CASH.IP|5701|2025-12-22 01:00:10|2025-12-22 23:54:40|30900|550.7|13.37322|2025-12-23|7.6516|20|0.339521|1|-0.510204|14|2025-12-23|83.39102|75.06757|66.77653|33.40514|33.4136|100|44.55423||85.33839|91.72303|90.93798|81.84711|93.75994|100|17.82111|15.35948|16.69893|10.35262|16.68807|12.27171|7.6516|90.04604|50.02252|100|147|0|0|0|0|0|22||0|0|88|153|239|78|1817|836|474|713|580|692|1644|887|126|7|0.1556|0.0698|0.00317||0.00951|0.00317|0.00317||0.0171|||0.0053|0.00636||0.03713|0.01715|0.01057|0.0091|0.00763|0.00721|0.00968|0.06009||0.08692|-0.02857||||||-0.08545||-0.00348|-0.04917|-0.31676|-0.09545|-0.07413|-0.00318|-0.05892|-0.02253|-0.01296|-0.00964|-0.00961|-0.00796|-0.01164|-0.05148|||6|16|3|3|3|8|9|109|12|11|11|16|4|186|222|180|155|186|204|275|10|2|5|||||||||||||||||||||||||
2025-12-24 09:46:16|SE.D.MRK.CASH.IP|6239|2025-12-22 01:00:10|2025-12-22 23:58:30|10400|2984.4|9.31786|2025-12-23|3.90329|20|0.382738|14|-0.609524|14|2025-12-23|100|46.51958|50.09125|55.62608|81.83828|45.78074|80.01535|50.02718|48.22235|50.4988|66.80417|100|87.51371|92.89192|8.53069|7.77496|11.64215|15.26189|14.05838|7.3685|3.90329|77.95001|100|80.04389|106|0|0|0|0|0|20|0|0|1|289|0|206|167|5062|2655|2636|1992|2161|2426|6595|56118|0|45||0.03659||0.00962|0.05048|0.03671|||0.05576||0.28747|0.05733|0.06203|0.0191|0.05283|0.02415|0.01935|0.01483|0.01372|0.01614|0.01498||||-0.06069|-0.06458||||-0.01919||-0.05273|-0.00958|-0.3367|-0.12455||-0.0354|-0.06358|-0.04777|-0.02678|-0.01852|-0.0134|-0.01541|-0.01474|-0.01585|-0.29044||-0.00954|4|28|2|9|11|35|5|6|27|4|6|2|16|14|177|297|284|223|235|204|257|9|1|5|||||||||||||||||||||||||
2025-12-24 09:46:18|UC.D.MSFT.CASH.IP|12722|2025-12-22 01:00:10|2025-12-22 23:59:50|48510|2015.3|15.35872|2025-12-23|0.57514|15|0.239749|9|-0.125471|14|2025-12-23|81.25844|61.87498|59.68517|56.76801|66.67398|47.50738|45.5985|64.01005|44.36251|76.72857|92.38507|75.27613|65.69784|44.7104|10.36905|0.57514|2.25055|1.70335|5.45267|2.66201|1.98853|53.35681|75.76598|92.00419|36|1|9|8|6|1|9|6|17|80|10|33|239|256|6762|3745|2873|1738|1919|2220|4083|84917|736|79||0.01015|0.00442|0.00206|0.0074|0.00929|0.00694|0.00533|0.01061|0.04543|0.00783|0.01602|0.02472|0.02987|0.02742|0.0101|0.00773|0.00651|0.00677|0.00498|0.0055|0.0333|0.01497|0.01712|-0.00942|-0.01198|-0.01095|-0.0148|-0.01062|-0.00711|-0.01914|-0.00729|-0.02061|-0.01927|-0.00869|-0.01067|-0.02368|-0.01985|-0.02771|-0.01096|-0.00828|-0.00741|-0.00697|-0.00524|-0.00639|-0.01661|-0.01507|-0.0149|32|97|62|37|105|40|68|75|115|73|105|97|67|47|232|355|357|354|349|339|353|45|33|25|||||||||||||||||||||||||
2025-12-24 09:46:18|SE.D.NKE.CASH.IP|12630|2025-12-22 01:00:10|2025-12-22 23:59:50|5796|4025.3|12.88675|2025-12-23|0.01747|20|0.526316|9|-0.226757|21|2025-12-23|63.35719|55.17494|66.67722|84.85642|71.20361|61.55324|76.48806|59.79423|58.48681|68.33272|60.03727|85.01136|70.17637|58.49402|5.2729|0.6867|0.45048|0.68416|0.57313|0.01762|0.01747|70.02904|42.68551|46.69514|741|103|23|74|251|42|48|16|67|172|268|228|416|431|17364|8522|7019|9316|7037|6373|14703|1682|1638|1320|0.06112|0.04617|0.02795|0.01745|0.03494|0.03495|0.05242|0.0204|0.03885|0.11099||0.01749|0.03713|0.05235|0.04477|0.02837|0.02553|0.02147|0.02088|0.02098|0.02194|0.04104|0.05715|0.04004|-0.02094|-0.05569|-0.05584|-0.04072|-0.0376|-0.03145|-0.03493|-0.03289|-0.02121|-0.05529|-0.03492|-0.0233|-0.02941|-0.0436|-0.04668|-0.02973|-0.02249|-0.02755|-0.02184|-0.01914|-0.02029|-0.05886|-0.04585|-0.0308|30|107|48|33|59|39|68|87|65|41|30|20|67|65|210|299|231|150|180|123|162|90|129|105|||||||||||||||||||||||||
2025-12-24 09:46:19|SE.D.PFE.CASH.IP|8650|2025-12-22 01:00:10|2025-12-22 23:59:30|2492|7932.7|6.39037|2025-12-23|0.03974|15|0.238284|9|-0.158667|3|2025-12-23|78.58843|65.33609|76.93528|33.39617|63.17459|16.69973|38.48902|62.53221|84.62757|62.55942|70.03561|80.01187|69.24599|76.48689|6.82231|0.03974|0.03987|5.30101|2.53899|0.04006|0.04019|63.66193|44.0321|37.54013|619|50|35|143|38|0|91|68|9|227|271|337|668|996|18745|25930|37932|45768|56901|79425|90289|8196|1265|1000|0.07937|0.03968||||||0.09917|0.03964|0.11903||0.07915|||0.04907|0.04638|0.03989|0.03997|0.04001|0.04008|0.04423|0.04019|0.06021|0.04013|-0.03967|-0.04958|-0.03965|-0.08923|-0.03964||-0.03968|-0.09903||-0.07915|-0.05933|-0.03954|-0.03956|-0.03956|-0.04402|-0.03972|-0.03987|-0.03996|-0.04|-0.04|-0.05021|-0.04017|-0.04014|-0.0401|14|49|13|12|19|6|13|16|13|8|10|10|13|17|118|77|74|38|40|25|66|22|25|8|||||||||||||||||||||||||
2025-12-24 09:46:20|SE.D.PG.CASH.IP|6539|2025-12-22 01:00:10|2025-12-22 23:57:00|14270|2100.8|11.31783|2025-12-23|3.99172|15|0.294985|9|-0.328671|1|2025-12-23|100|31.64497|60.05255|28.60901|88.47073|60.05549|66.67486|71.44862|70.48041|50.1593|76.56526|85.77427|63.7077|85.75432|6.82802|3.99172|6.38734|11.07712|9.42385|12.11528|6.45015|62.66632|100|75.06814|70|0|0|0|0|0|34|0|6|38|69|38|196|124|3577|3849|4526|1864|2031|1845|3729|33701|70|21|0.00701|0.00701|0.01051|0.0257|0.00747|0.00702||0.00701|0.04596|0.29499|0.035|0.056|0.02102|0.02101|0.02549|0.01431|0.01384|0.01237|0.00911|0.00913|0.01107|||||-0.10142|-0.13296|-0.03329|-0.02108|-0.00702|||-0.03265||-0.04197||-0.04203|-0.05601|-0.02365|-0.01552|-0.01323|-0.01054|-0.01074|-0.00834|-0.01137|-0.10483|-0.12571|-0.06988|5|19|10|28|26|10|6|7|71|4|17|7|11|21|177|302|251|226|170|190|264|8|1|4|||||||||||||||||||||||0||
2025-12-24 09:46:21|SH.D.UTX.CASH.IP|5278|2025-12-22 01:00:10|2025-12-22 23:59:50||558.4|16.80166|2025-12-23|13.78676|20|9.801599|9|-0.366221|21|2025-12-23|100|33.4454|25.10582|69.26425|69.24523|56.31512|37.54429|83.362|46.45918|50.57184|75.10349|100|50.2262|72.81011|37.02615|35.87342|34.57111|28.29183|27.46984|28.27563|13.78676|34.41441|||17|0|0|0|0|0|0|0|0|2|21|16|171|310|1631|703|763|993|852|816|1345|12807|||||0.02696|0.06753||0.02302|0.01074|0.00538|0.0087|4.90349|0.00539|||0.13923|0.03354|0.01888|0.01498|0.02172|0.01539|0.01375|0.01678||||-0.00538|-0.05636|-0.02693|-0.04832||-0.08046|-0.08581|-0.0519|-0.02549||-0.24135||-0.24713|-0.17524|-0.05703|-0.03586|-0.02641|-0.02856|-0.01758|-0.01591|-0.01464|-0.26225|||3|6|8|13|13|16|8|18|41|6|4|1|2|11|130|162|168|131|113|177|247|3||||||||||||||||||||||0|||
2025-12-24 09:46:21|SG.D.TRVUS.CASH.IP|3307|2025-12-22 01:00:10|2025-12-22 23:59:20|29135|318|17.2876|2025-12-23|0.30414|22|1.009821|14|-7.854776|10|2025-12-23|66.73759|0.96907|||0.94608|||1.39654|0.48444|8.50757|52.57981||||60.9825|47.48086|21.36076|32.56977|30.52289|24.1689|16.1731|2.47082|0.30414|2.95855|16|0|||0|||0|0|0|18||||315|255|287|259|349|389|858|290|0|88|0.01201||||||||||0.89113||||0.09068|0.02131|0.01469|0.02108|0.0144|0.01082|0.01182|0.24344|0.34793|0.20955|-0.0858|-0.58405|||||||||-7.85478||||-0.15401|-0.02682|-0.01719|-0.01472|-0.01539|-0.01424|-0.0151|-3.1443|-0.12929|-0.00343|3|2|1|1|1|1|4|69|97|61|83|82|116|192|8|29|37|0||||||||||||||||||||||||
2025-12-24 09:46:22|SH.D.UNH.CASH.IP|10050|2025-12-22 01:00:10|2025-12-22 23:58:40|32446|793.3|16.7741|2025-12-23|8.89462|20|0.352548|9|-0.15716|21|2025-12-23|85.00585|51.60424|58.8384|65.71824|67.86176|50.9962|60.01702|80.77421|48.28659|48.63106|66.72463|50.06882|85.1927|59.01409|20.33456|17.33651|15.58045|13.07338|14.57458|13.19422|8.89462|75.04409|62.52233|72.2342|44|9|12|2|0|2|4|4|4|30|42|49|35|223|2060|1206|724|976|934|905|1255|10711|74|97|0.07083|0.01189|0.02089|0.00513|0.00395|0.01462|0.01972|0.01078|0.00308|0.12983|0.00308||0.04|0.02004|0.03067|0.02356|0.01379|0.01288|0.01071|0.01035|0.01114|0.01336|0.05137|0.03328|-0.00308|-0.01425|-0.01133|-0.0123|-0.0082|-0.01513|-0.01276|-0.03388|-0.02053|-0.01768|-0.02805||-0.04917|-0.03357|-0.03726|-0.027|-0.01498|-0.01499|-0.01273|-0.01179|-0.0116|-0.03982|||20|95|68|35|28|51|40|26|29|35|27|8|27|39|212|266|238|230|220|243|293|40|8|18|||||||||||||||||||||||||
2025-12-24 09:46:23|SH.D.VZ.CASH.IP|7093|2025-12-22 01:00:10|2025-12-22 23:59:10|3989|4507.4|6.11315|2025-12-23|0.0243|19|0.275966|9|-0.175|7|2025-12-23|77.79447|54.05468|100|57.17146|22.32234|60.03||35.79654|50.07005|79.35092|66.68752|60.09514|91.66979|56.54782|3.69633|0.02494|0.02495|1.51716|0.025|0.0243|0.02503|64.31972|80.02506|100|133|0|33|0|0|27||68|97|725|151|1|170|425|12775|12535|9036|10991|19575|22725|32832|10079|1393|4|0.05008|0.02513||0.02504||||0.04172||0.07935|0.12519||0.03752|0.02499|0.03303|0.03468|0.02496|0.025|0.02501|0.025|0.03004|0.05013|0.02506||||-0.02506||-0.07501|-0.02496||-0.07502|-0.02501|-0.08338||-0.12503|-0.07506|-0.03748|-0.03848|-0.03088|-0.03207|-0.02811||-0.02498|-0.03218|-0.03756|-0.02505|-0.02504|9|13|7|14|9|5|14|10|29|6|5|24|23|109|124|67|67|39|36|46|14|5|1||||||||||||||||||||||||0|
2025-12-24 09:46:24|SH.D.VUS.CASH.IP|6048|2025-12-22 01:00:10|2025-12-22 23:58:00|34591|820.8|13.41359|2025-12-23|8.69431|20|0.671141|9|-0.250085|12|2025-12-23||53.39147|33.45946|91.68136|52.99234|18.90058|64.32412|37.54339|66.70362|90.05128|66.7891|100|100|69.33011|9.02545|11.72958|13.0302|15.98241|21.31422|20.88547|8.69431|40.11669|100|100||0|19|0|2|0|0|0|0|9|111|0|61|63|2410|1319|1060|764|868|928|1679|9604|3|26||0.00284||0.00284|0.00284|0.00284|0.01024|0.1282|0.06823|0.67114|||||0.03695|0.01943|0.011|0.00924|0.00896|0.00917|0.01022|0.03116|0.13881|||-0.00284|-0.13637|-0.11499|-0.07383|-0.10515|-0.04266|-0.03838||-0.24144|-0.05123||-0.20611|-0.08463|-0.03936|-0.02476|-0.01513|-0.00939|-0.01034|-0.01137|-0.00981|-0.09057||-0.02969|15|3|12|17|16|14|8|6|10|3|5|2|13|145|231|200|213|216|230|288|5|4|4|||||||||||||0||||||||||||
2025-12-24 09:46:24|SH.D.WAG.CASH.IP|1|2025-12-23 14:30:00|2025-12-23 14:30:00||178694567|0|2025-12-23|10000||0||0||2025-12-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:46:25|SH.D.WMT.CASH.IP|7357|2025-12-22 01:00:10|2025-12-22 23:59:40|11073|4656.4|7.8379|2025-12-23|0.74778|16|0.178444|14|-0.249844|14|2025-12-23|100|63.36684|82.36183|91.66963|80.00711|75.00815|84.62154|70.0169|80.00356|90.98945|75.03108|83.4016|62.54886|100|6.15986|0.95303|0.74778|1.64236|3.74755|0.91431|1.63788|66.70504|100|91.67721|202|8|0|0|0|0|8|0|0|24|125|122|129|124|8807|6087|6692|3033|3442|5783|13547|136442|6|67||0.01335|0.01957|0.02224|0.01334||0.01779||0.02223||||||0.03678|0.01912|0.01568|0.0145|0.01291|0.01562|0.0181|||||-0.01601|-0.02667|-0.01334|-0.01779|-0.01778|-0.01779|-0.0089|-0.00889|-0.13375||-0.00889|-0.01332|-0.06215|-0.0415|-0.01925|-0.01393|-0.01285|-0.01146|-0.01499|-0.01997|-0.03612|-0.02257|-0.05419|6|30|17|12|10|12|13|10|10|11|4|6|8|21|196|319|271|245|214|221|307|24|5|12|||||||||||||||||||||||||
2025-12-24 09:46:26|UB.D.GOOGUS.CASH.IP|13015|2025-12-22 01:00:10|2025-12-22 23:59:50|31133|1543.1|17.7224|2025-12-23|0.01586|15|0.166108|14|-0.179441|14|2025-12-23|72.93132|46.62036|50.00791|65.00566|64.15821|54.01904|49.4896|59.53411|64.64727|87.65117|82.20133|77.66749|62.42441|25.50626|8.99785|0.01586|0.29227|2.69998|3.03255|3.53032|1.13289|70.23042|67.87194|82.61729|98|2|12|0|28|32|7|0|7|46|78|81|75|402|5124|3192|3744|2018|1876|1589|2890|25270|517|143|0.01124|0.00735|0.0139|0.00577|0.00449|0.01148|0.00697|0.00554|0.00578|0.01156|0.01078|0.00803|0.00999|0.01106|0.03635|0.02093|0.01322|0.0105|0.00899|0.00798|0.01017|0.01534|0.04339|0.01186|-0.017|-0.01369|-0.01475|-0.00761|-0.00962|-0.01571|-0.00978|-0.00824|-0.0231|-0.01074|-0.00828|-0.00948|-0.01974|-0.01067|-0.03733|-0.02254|-0.0153|-0.0113|-0.00875|-0.00886|-0.00855|-0.01679|-0.01318|-0.01675|48|103|60|60|53|100|95|84|82|89|73|85|133|157|301|360|358|335|331|341|356|94|28|46|||||||||||||||||||||||||
2025-12-24 09:46:27|UC.D.NFLX.CASH.IP|13161|2025-12-22 01:00:10|2025-12-22 23:59:50|9336|4549.3|13.72485|2025-12-23|0.29885|15|0.192864|14|-0.224912|14|2025-12-23|45.9157|46.48478|58.76005|56.6151|56.37397|65.01313|56.59277|56.26429|69.65223|56.63377|53.15327|65.23834|44.85745|45.47488|16.37946|0.29885|0.64553|2.07669|0.44171|0.4123|2.51942|49.35204|68.63943|56.11219|417|51|34|30|79|32|41|36|42|236|267|163|304|740|11903|10285|6315|5393|5799|5603|14250|42235|165|228|0.0143|0.01608|0.03215|0.01965|0.0193|0.01072|0.02037|0.01225|0.01608|0.0329|0.02676|0.0321|0.03151|0.0161|0.03522|0.02131|0.0163|0.0139|0.01397|0.01283|0.01594|0.0471|0.02501|0.01606|-0.01474|-0.02988|-0.02372|-0.01548|-0.01608|-0.0201|-0.01608|-0.02144|-0.01429|-0.03351|-0.0314|-0.02369|-0.02732|-0.01937|-0.03834|-0.02194|-0.01647|-0.01489|-0.01273|-0.01503|-0.01338|-0.03086|-0.01837|-0.01377|61|99|80|53|55|40|76|48|56|106|64|69|116|143|275|347|315|242|232|249|279|75|51|41|||||||||||||||||||||||||
2025-12-24 09:46:28|UB.D.FB.CASH.IP|13330|2025-12-22 01:00:10|2025-12-22 23:59:50|66399|1461|17.73985|2025-12-23|5.79268|16|0.165084|14|-0.176753|14|2025-12-23|86.79739|45.94374|54.32975|55.56267|44.09048|51.51328|39.90222|48.78338|47.44029|80.88337|92.96391|67.73553|70.38321|59.4066|16.52347|6.87278|5.79268|12.48258|16.68386|10.15424|6.38453|74.08871|94.73882|81.82092|66|4|21|4|4|9|16|9|8|26|27|16|136|231|3328|1975|1883|1476|1584|1459|3112|28655|36|113|0.02723|0.00382|0.0035|0.00579|0.00643|0.00771|0.01155|0.00994|0.01062|0.01196|0.0121|0.02448|0.02786|0.01882|0.03264|0.01541|0.01092|0.0087|0.00843|0.00669|0.00904|0.04414||0.01304|-0.01086|-0.01216|-0.01069|-0.00949|-0.00608|-0.01358|-0.02613|-0.01894|-0.02433|-0.01815|-0.01696|-0.0225|-0.02009|-0.02053|-0.03127|-0.01846|-0.01186|-0.01207|-0.00868|-0.00663|-0.00951|-0.02434|-0.00953|-0.02858|53|135|81|45|152|134|158|121|135|115|71|65|81|96|267|336|312|313|270|286|314|54|19|11|||||||||||||||||||||||||
2025-12-24 09:46:29|UA.D.AMZN.CASH.IP|14188|2025-12-22 01:00:10|2025-12-22 23:59:50|23219|3377.2|16.14877|2025-12-23|0.01106|15|0.243489|14|-0.188241|14|2025-12-23|72.34973|50.5303|61.77017|61.22975|44.31565|48.80036|60.88158|65.28575|54.30068|87.42646|82.48379|80.93811|54.16431|41.80899|14.31197|0.01106|0.84546|1.71307|2.04303|3.22299|0.28394|58.98939|87.50927|74.36793|262|10|37|6|28|12|8|7|27|44|60|18|154|1255|17241|8696|5942|3900|3791|3684|8617|49327|173|152|0.01969|0.00875|0.00874|0.01749|0.01472|0.01285|0.01184|0.01266|0.0189|0.03797|0.0372|0.01606|0.00828|0.01579|0.0458|0.01983|0.01144|0.0089|0.00913|0.00787|0.00955|0.01509|0.01149|0.01638|-0.02187|-0.01396|-0.01373|-0.00874|-0.0101|-0.01475|-0.01534|-0.01752|-0.01665|-0.01914|-0.02177|-0.00899|-0.02551|-0.01924|-0.04098|-0.02189|-0.01104|-0.01138|-0.00913|-0.00743|-0.00955|-0.02083|-0.01332|-0.0097|47|97|68|49|79|82|92|72|70|135|114|131|85|79|280|360|359|352|344|342|360|78|40|39|||||||||||||||||||||||||
2025-12-24 09:46:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:46:30|EC.D.ACCP.CASH.IP|2522|2025-12-22 08:00:20|2025-12-22 16:29:50|4823|33.8|22.02627|2025-12-23|27.04566|16|0.062735|8|-0.250052|8|2025-12-23|||||||||30.42424|32.77165|49.24556|47.9341|37.9469|33.35641|33.01314|36.56032|27.04566||||||||||||||||23|18|37|31|25|53|57|26|48||||||||||||||||0.0264|0.02387|0.02089|0.0251|0.02091|0.03039|0.02086|0.02086|0.02089||||||||||||||||-0.03263|-0.02457|-0.02508|-0.02091|-0.0209|-0.02922|-0.02364|-0.02275|-0.02089||||||||158|113|65|48|29|57|97|104|37|||||||||||||||||||||||||
2025-12-24 09:46:31|SA.D.BABA.CASH.IP|10668|2025-12-22 01:00:10|2025-12-22 23:59:50|15088|809|16.05895|2025-12-23|8.38685|20|0.191951|8|-0.238048|21|2025-12-23|93.33908|19.6469|31.90428|37.34867|71.95125|40.52357|38.96861|43.84877|48.61114|77.18128|60.04284|69.60152|76.21901|56.55849|17.113|9.02636|11.64456|12.77735|10.94103|13.67899|8.38685|73.96493|92.85762|80.00132|77|172|37|31|20|50|66|65|54|55|196|52|298|598|2423|1325|1196|1195|924|1282|2650|529|84|498|0.06245|0.03811|0.02535|0.02418|0.01816|0.02258|0.02808|0.0474|0.05837|0.0508||0.00663|0.02484|0.02875|0.02769|0.01807|0.01352|0.01339|0.01491|0.01225|0.01422|0.07736||0.01985|-0.05964|-0.04975|-0.02948|-0.03339|-0.02419|-0.01771|-0.02777|-0.03878|-0.0441|-0.03384|-0.0265|-0.03973|-0.0612|-0.03316|-0.03318|-0.01541|-0.01526|-0.01571|-0.01289|-0.01293|-0.01478|-0.1235|-0.04299||45|199|273|134|57|163|113|89|35|35|15|23|42|46|211|278|241|243|174|183|227|23|14|10|||||||||||||||||||||||||
2025-12-24 09:46:31|SA.D.ACBUS.CASH.IP|2409|2025-12-22 14:30:00|2025-12-22 20:59:50|464|2264.8|1.33341|2025-12-23|0.21279|19|2.433628|19|-0.863931|19|2025-12-23|||||||||||||||19.04378|3.78366|2.84016|0.22494|0.22562|0.21279|1.4002||||||||||||||||||2433|4067|6750|6758|6915|14730|1721||||||||||||||||||0.29388|0.26964|0.22124|0.22523|0.22523|0.52408|0.22876||||||||||||||||||-0.25915|-0.24235|-0.2204|-0.22472|-0.22506|-0.41204|-0.22741||||64|56|38|35|27|66|189|||||||||||||||||||||||||
2025-12-24 09:46:32|UA.D.CARUS.CASH.IP|1533|2025-12-22 14:30:00|2025-12-22 20:59:50|13214|391.3|17.72828|2025-12-23|21.3341|20|0.517255|14|-0.512897|19|2025-12-23|||||||||||||||73.37598|27.15848|29.82066|51.92402|52.39534|32.05172|21.3341||||||||||||||||||212|812|389|258|422|499|335||||||||||||||||||0.51725|0.07436|0.18811|0.10226|0.18683|0.09699|0.04603||||||||||||||||||-0.08651|-0.18915|-0.17946|-0.18669|-0.10245|-0.15996|-0.10959||||11|19|17|29|23|44|104|||||||||||||||||||||||||
2025-12-24 09:46:32|ED.D.BAS.CASH.IP|2708|2025-12-22 08:00:20|2025-12-22 16:29:50|4372|212.5|23.17544|2025-12-23|13.08013|16|0.091912|15|-0.114495|8|2025-12-23|||||||||29.41735|30.24092|52.13193|37.52375|37.341|34.59493|25.67342|37.33842|13.08013||||||||||||||||135|153|167|392|133|175|237|549|345||||||||||||||||0.02808|0.02741|0.02279|0.02281|0.02663|0.02281|0.02741|0.03141|0.0142||||||||||||||||-0.02696|-0.02283|-0.02278|-0.04563|-0.02281|-0.02471|-0.02391|-0.02379|-0.02243||||||||143|96|71|48|67|81|117|134|92|||||||||||||||||||||||||
2025-12-24 09:46:33|ED.D.BMW.CASH.IP|2961|2025-12-22 08:00:20|2025-12-22 16:29:50||44|23.93347|2025-12-23|10.88299|16|0.086468|8|-0.172824|8|2025-12-23|||||||||27.21893|33.92651|30.23673|34.17145|22.422|43.9918|35.16385|26.47576|10.88299||||||||||||||||53|53|80|89|59|30|25|70|88||||||||||||||||0.0309|0.03062|0.02524|0.02927|0.02437|0.02163|0.02278|0.02163|0.02028||||||||||||||||-0.03217|-0.02573|-0.0239|-0.02477|-0.02708|-0.02367|-0.0268|-0.02521|-0.02001||||||||184|118|96|82|67|116|148|121|83|||||||||||||||||||||||||
2025-12-24 09:46:34|UA.D.BNTXUS.CASH.IP|3874|2025-12-22 01:01:50|2025-12-22 21:00:00|9197|1176.3|26.74651|2025-12-23|1.73755|21|0.695274|11|-2.52815|21|2025-12-23||33.34057||||40.17671|100|32.92538|50.53534|77.9351|69.05104|83.45386|90.36504|59.3703|56.26079|49.18568|37.28579|39.95884|49.68328|47.13278|47.18419|1.73755||||0||||0|0|8|0|1|25|6|69|55|1166|1728|1760|5496|1752|1745|1523|59106|||||||||0.01093|0.05481||0.03024|0.08627|0.35303|0.2664|0.01079|0.04271|0.03719|0.02715|0.08037|0.04899|0.03056|0.02613|||||||||-0.13055||||-0.70141|-0.5533|-0.19449|-0.26268|-0.12164|-0.06552|-0.04032|-0.03033|-0.06898|-0.05899|-0.06257|-0.0426|-2.52815|||3|5|6|37|2|18|16|18|31|71|114|112|94|158|133|119|157|2|||||||||||||||||||||||||
2025-12-24 09:46:34|SB.D.CCL.CASH.IP|7261|2025-12-22 01:01:10|2025-12-22 23:59:00|3158|5985.6|10.26278|2025-12-23|0.03144|16|3.354839|9|-1.07593|11|2025-12-23|72.25161|18.1638|71.51339|44.66322|85.7723|71.46416|61.60077|78.98834|100|77.2015|77.46658|77.86291|68.7453|61.856|12.37663|0.43455|0.03144|0.03164|0.73087|0.03154|0.03151|64.37602|100|66.71936|156|34|33|95|0|0|0|32|78|255|322|500|821|836|14391|10390|13144|16175|13838|10064|18848|6794|100|167|0.10372|0.17223|0.05972|0.04264|0.03387|0.03117|0.08916|0.04819|0.06229|0.29032|0.14755|0.13034|0.06169|0.0782|0.08622|0.04743|0.04044|0.0365|0.04049|0.04551|0.04314|0.09478|0.15808||-0.03111|-0.05466||-0.48209||||-0.03115|-0.03116|-0.08748|-0.17137|-0.27109|-0.11016|-0.05512|-0.07863|-0.04723|-0.05107|-0.03388|-0.03912|-0.05165|-0.03741|-0.03161|||18|12|14|18|14|7|13|19|5|105|93|45|83|81|211|248|199|126|143|147|150|14|2|3|||||||||||||||||||||||||
2025-12-24 09:46:35|EJ.D.CSGN.CASH.IP|1|2025-12-23 08:00:00|2025-12-23 08:00:00||15723|0|2025-12-23|10000||0||0||2025-12-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:46:35|ED.D.DCX.CASH.IP|3128|2025-12-22 08:00:00|2025-12-22 16:29:50|5953|126.2|20.89296|2025-12-23|11.02179|16|0.084147|16|-0.084374|8|2025-12-23|||||||||28.86511|34.6366|37.81442|27.79843|46.68046|22.91369|33.09102|33.639|11.02179||||||||||||||||195|77|118|145|142|177|146|206|375||||||||||||||||0.02271|0.02132|0.01842|0.02027|0.03378|0.02463|0.02067|0.02167|0.0234||||||||||||||||-0.02901|-0.01829|-0.01899|-0.01689|-0.02111|-0.01838|-0.01817|-0.02288|-0.02433||||||||163|156|127|72|60|83|127|116|91|||||||||||||||||||||||||
2025-12-24 09:46:37|ED.D.DHERGY.CASH.IP|1319|2025-12-22 08:00:20|2025-12-22 16:29:30|2255|145.4|18.65341|2025-12-23|6.54454|16|0.448632|8|-0.404676|14|2025-12-23|||||||||29.61538|22.04405|29.36285|30.08187|25.09583|35.50321|35.91176|26.04064|6.54454||||||||||||||||64|122|222|106|225|90|241|178|284||||||||||||||||0.11147|0.0639|0.05874|0.0442|0.08351|0.08035|0.06784|0.0768|0.09373||||||||||||||||-0.06937|-0.10328|-0.0477|-0.07007|-0.06687|-0.09668|-0.09921|-0.07301|-0.08807||||||||78|41|41|40|40|48|81|81|63|||||||||||||||||||||||||
2025-12-24 09:46:37|SB.D.DAL.CASH.IP|4694|2025-12-22 01:00:10|2025-12-22 23:52:20|7030|1216.1|9.57251|2025-12-23|1.38675|9|0.434234|8|-1.689236|2|2025-12-23||80.05555|80.25968|100|87.59814|||100|100|1.38675||1.65184|100|75.09416|13.07839|17.40362|11.62725|10.0787|11.14139|9.42024|10.01828|34.03579||100||0|0|0|17|||0|0|0||0|1|155|2006|1088|1319|996|1633|1722|3591|453||2||0.07648|0.01393|0.16774|0.07742|||0.16263|0.10854||||0.20953||0.05701|0.02908|0.02784|0.02205|0.02426|0.03249|0.02472|||0.02837|||-1.68924|||||-0.51604|||||||-0.0642|-0.02777|-0.02586|-0.02078|-0.03117|-0.02231|-0.02542|-0.11378|||10|10|6|8|9|13|1|1|2|4|154|219|207|189|207|181|200|3|6|||||||||||||0||||||||||||
2025-12-24 09:46:38|ED.D.DBK.CASH.IP|4179|2025-12-22 08:00:10|2025-12-22 16:29:50|3296.5|270.1|16.93732|2025-12-23|4.90904|16|0.106077|13|-0.091172|8|2025-12-23|||||||||17.92529|20.61579|27.7336|22.33678|28.47579|24.74743|17.94808|26.6521|4.90904||||||||||||||||194|191|348|149|284|270|493|565|614||||||||||||||||0.02423|0.01837|0.01916|0.019|0.01982|0.02294|0.02277|0.02156|0.02173||||||||||||||||-0.02316|-0.01803|-0.01808|-0.01823|-0.01701|-0.01794|-0.01939|-0.01695|-0.02063||||||||218|204|166|121|123|182|212|199|123|||||||||||||||||||||||||
2025-12-24 09:46:38|ED.D.LHAG.CASH.IP|2064|2025-12-22 08:00:00|2025-12-22 16:29:50|852.4|476.8|29.38881|2025-12-23|9.88919|16|0.117592|8|-0.141978|12|2025-12-23|||||||||47.69811|43.17206|48.64463|31.41346|36.76954|24.36722|35.97308|40.03631|9.88919||||||||||||||||352|352|465|658|247|457|881|474|770||||||||||||||||0.03056|0.02762|0.03153|0.03559|0.02372|0.03556|0.0317|0.02723|0.02382||||||||||||||||-0.03494|-0.032|-0.0272|-0.04735|-0.08287|-0.0237|-0.02901|-0.05029|-0.03177||||||||149|102|72|51|49|37|64|105|61|||||||||||||||||||||||||
2025-12-24 09:46:39|SB.D.D.CASH.IP|4972|2025-12-22 01:01:00|2025-12-22 23:58:20|5431|3894.2|7.31748|2025-12-23|1.73697|10|0.640569|12|-2.771483|9|2025-12-23|100|62.62254||75.03933|50.00873|50.27918|50.03493|66.6958|57.37052|2.17468|1.73697||40.7748|75.09191|13.60137|10.83879|9.38155|8.8097|8.14458|9.33481|2.81058|25.33168|100||11|0||21|0|0|0|0|0|98|0||59|121|3403|3761|3267|2388|2815|2939|6175|3006|28||0.03497|0.13156||0.22775||0.0349|||0.0934||||0.64057||0.05179|0.0332|0.0262|0.02229|0.02185|0.01933|0.02617|0.32753|||-0.05237|-0.36662||||||||-2.77148|||-0.98678|-0.10493|-0.06798|-0.03201|-0.02635|-0.02432|-0.02152|-0.02053|-0.02406||-0.12908||4|8|8|2|2|2|3|7|2|1|15|4|126|296|235|182|160|161|179|4|2|||||||||||||||||||||||0||
2025-12-24 09:46:39|EJ.D.DUFNSW.CASH.IP|818|2025-12-22 08:01:40|2025-12-22 16:19:40||89.6|16.89777|2025-12-23|10.65415|16|0.169851|9|-0.127226|9|2025-12-23|||||||||33.41804|46.47249|36.89121|30.8315|36.41782|43.80588|16.08515|53.18107|10.65415||||||||||||||||82|74|87|64|143|113|113|67|39||||||||||||||||0.05084|0.06365|0.08491|0.04261|0.08522|0.04258|0.0425|0.04268|0.06393||||||||||||||||-0.0423|-0.06055|-0.04237|-0.04263|-0.04251|-0.06378|-0.04965|-0.05692|-0.0568||||||||21|28|19|13|11|16|25|32|19|||||||||||||||||||||||||
2025-12-24 09:46:40|SB.D.EQR.CASH.IP|2640|2025-12-22 01:00:10|2025-12-22 23:55:10|6227|665|11.97715|2025-12-23|0.40228|2|0.289762|4|-0.113177|15|2025-12-23||66.85469|0.40228|100|100||||4.05383|22.71973|||||32.69484|27.54555|13.45429|15.54784|12.53046|16.69395|14.68893|1.17231||||0|0|0|0||||0|0|||||837|788|1007|1208|1034|962|2173|100|||||||0.24147||||||||||0.03757|0.02517|0.02833|0.0269|0.02316|0.02193|0.0219||||||||||||||||||-0.04827|-0.03154|-0.02365|-0.02074|-0.02014|-0.02142|-0.02293|-0.03211|||3|2|1|4|1|1|46|120|82|58|64|96|150|1||||||||||||||||||||||0|||
2025-12-24 09:46:41|UB.D.EXPE.CASH.IP|2454|2025-12-22 03:02:10|2025-12-22 23:38:00|28435|862|17.09637|2025-12-23|0.37362|7|0.29191|14|-0.809321|14|2025-12-23||0.69306|||50.3344|||0.37362||6.21051|||0.90153|34.08103|41.27718|43.85716|28.16663|30.26555|32.22189|33.39164|34.23783|75.16786||||0|||0|||0||0|||12|67|531|275|265|882|520|549|850|39707|||||||||||||||||0.10289|0.04475|0.03639|0.04216|0.07192|0.03747|0.02685||||||||||||||||||-0.15981|-0.04261|-0.03449|-0.02446|-0.03364|-0.0351|-0.03427|-0.00347|||3|2|4|1|1|3|56|64|57|53|56|51|117|8|||||||||||||||||||||||||
2025-12-24 09:46:41|SC.D.FRT.CASH.IP|1799|2025-12-22 09:00:00|2025-12-22 23:55:30|10135|228.9|23.94348|2025-12-23|0.50495|3|1.395302|14|-5.457499|9|2025-12-23|60.31956|66.837|75.19818|0.50495||3.13008||||39.73199|||||62.08307|51.36695|34.11267|51.12047|33.39079|39.69604|21.66734|1.78733|||10|0|0|0||0||||0|||||441|299|283|230|263|410|621|0|||||0.285|0.29791|||||||||||0.17318|0.03959|0.02674|0.01608|0.00988|0.01537|0.02474|||||-2.17692||||||||-5.4575|||||-0.1137|-0.05929|-0.0305|-0.03607|-0.0286|-0.02027|-0.02591|-1.46433|||5|3|4|1|1|1|34|39|47|47|48|58|111|1|||0|0||||||0||||||||||||0|||
2025-12-24 09:46:42|SC.D.F.CASH.IP|6652|2025-12-22 01:00:10|2025-12-22 23:59:10||6961.2|3.25363|2025-12-23|0.07495|16|0.89955|9|-0.14881|14|2025-12-23|83.34573|79.00023||100|75.01856|100|81.90588|100|77.8108|25.25992|75.03715|85.72489|46.21671|33.38288|7.40272|0.07497|0.07495|0.07495|0.07495|0.07503|0.07519|36.41833|0.11287|66.71683|424|0||0|0|0|261|0|0|328|99|44|90|5596|33050|36442|61088|53326|133552|55555|103798|6089|653|320|0.0744|0.07444||0.07435||||||0.89955||0.07429|0.07429||0.07468|0.07502|0.07502|||||0.07524||||-0.07435||-0.07435|||-0.14815|-0.07413|||||-0.07424|-0.07424|-0.08306|-0.07479|||-0.07485|||-0.07519|-0.07519|-0.07519|6|38|11|4|2|11|6|9|4|4|7|13|3|41|27|20|9|13|7|16|11|2|3|||||||||||||||||||||||||
2025-12-24 09:46:42|SC.D.GMUS.CASH.IP|4763|2025-12-22 01:00:10|2025-12-22 23:04:40|8202|1489.6|11.65568|2025-12-23|5.96109|20|0.351515|12|-0.483092|9|2025-12-23|83.40361|40.17131|33.46609|60.06146|66.69069|50.2402|50.07212|33.4577|66.77092|98.64527|100|97.32119|100|66.82369|13.99261|10.42791|13.54092|12.27848|9.17865|18.81443|5.96109|80.18907|50.42396|100|14|0|0|23|0|0|0|0|0|0|1|0|1|57|2660|1886|1757|1864|1808|1993|3325|8850|753|80||||0.01805|0.10517|0.01201|||0.1564|0.21036|0.21238|0.20111|0.22963||0.03946|0.02559|0.01912|0.01852|0.01597|0.0184|0.01481||0.12149|0.08485|||-0.01207|-0.03621||-0.10798|-0.06002|-0.05412|-0.01204|-0.29829|-0.1938|-0.19984|-0.01208|-0.30211|-0.04139|-0.0275|-0.02005|-0.01715|-0.01958|-0.01654|-0.01695|-0.15486|-0.30318||6|5|3|10|9|4|2|3|12|73|38|37|20|3|122|202|185|155|131|133|185|5|6|5||||||||||||||||||||||0|||
2025-12-24 09:46:43|UB.D.GILD.CASH.IP|4445|2025-12-22 01:00:10|2025-12-22 23:52:10|12500|2563.1|12.11541|2025-12-23|1.26895|9|0.608519|14|-0.694332|14|2025-12-23|100|71.62119|100|||100|||100|1.26895|60.24296|100|100||15.46094|26.6052|24.87642|12.76962|14.89895|17.6941|11.9489|1.86616|||12|0|0|||0|||0|0|0|100|0||2716|1664|994|1418|1284|1060|2408|493862||||0.00807|||||||||||||0.07123|0.03114|0.0247|0.02601|0.02718|0.0209|0.02099||||-0.12082|||||||||-0.36381|||||-0.07885|-0.04118|-0.02769|-0.02469|-0.02613|-0.02272|-0.01967|-0.33554|||1|7|3|1|2|2|5|1|1|124|196|145|110|101|136|235|2|0||||||||||||||||||||||||
2025-12-24 09:46:44|SC.D.HLTUS.CASH.IP|3675|2025-12-22 01:00:10|2025-12-22 23:53:50|29209|371.4|14.88693|2025-12-23|0.333|0|0.591593|21|-0.581275|21|2025-12-23|0.333|40.34504|50.23646|0.5143|0.40411|100|100|50.3279|50.28571|4.24953|0.68835||71.61535|50.30954|32.27979|35.45871|35.05207|50.0325|45.71079|33.35782|17.67754|23.52653|6.26796|2.34107|0|0|0|0|0|0|0|0|0|0|0||134|73|666|555|575|472|457|438|946|2630|737|474|0.17711|0.24034|0.21803|0.14077|0.25751||0.24721||||||||0.0534|0.0283|0.02597|0.0155|0.0144|0.01067|0.01518|0.24694|0.31184|0.34932|-0.00428||||||||||-0.06879||-0.06017|-0.03094|-0.05976|-0.04685|-0.0277|-0.02428|-0.01933|-0.01626|-0.01679|-0.38847|-0.10662|-0.00459|26|5|2|1|1|1|1|2|4|1|1|7|2|56|113|100|128|81|105|170|13|34|50|||0|0|0||0||||0|||0|||||||||||
2025-12-24 09:46:44|SD.D.JKSUS.CASH.IP|1272|2025-12-22 14:30:00|2025-12-22 20:59:50|2809|401.5|20.91199|2025-12-23|11.07781|20|0.706845|20|-0.766144|14|2025-12-23|||||||||||||||39.96193|36.46089|46.65825|43.55971|50.15982|50.17414|11.07781||||||||||||||||||737|645|353|122|196|135|183||||||||||||||||||0.12781|0.14913|0.11526|0.06539||0.06724|0.11102||||||||||||||||||-0.22131|-0.20474|-0.18915|-0.10123|-0.10775|-0.04971|-0.09671||||28|25|69|30|18|24|112|||||||||||||||||||||||||
2025-12-24 09:46:45|SD.D.JMIAUS.CASH.IP|2882|2025-12-22 14:30:00|2025-12-22 20:59:50|1311|1477.1|7.78231|2025-12-23|5.80512|20|0.671642|16|-0.692841|20|2025-12-23|||||||||||||||18.21017|28.28166|21.49828|19.93501|35.9682|21.78066|5.80512||||||||||||||||||2815|1991|5072|2336|1070|1540|731||||||||||||||||||0.19503|0.09771|0.14683|0.11122|0.07698|0.07678|0.11146||||||||||||||||||-0.20229|-0.11686|-0.14319|-0.1225|-0.08397|-0.09451|-0.12747||||56|96|122|81|53|60|163|||||||||||||||||||||||||
2025-12-24 09:46:45|EG.D.KPN.CASH.IP|1491|2025-12-22 08:00:00|2025-12-22 16:29:50|393.5|642.3|22.41978|2025-12-23|21.08073|13|0.076355|13|-0.050891|14|2025-12-23|||||||||31.95381|37.9591|28.59867|69.24055|50.01525|21.08073|33.35912|46.4967|27.29417||||||||||||||||639|534|579|321|1001|669|596|728|667||||||||||||||||0.03518|0.03817||||0.03561|0.03103|0.02533|0.02527||||||||||||||||-0.02989|-0.02543|-0.02542|-0.02543|-0.02542|-0.0286|-0.02749|-0.02531|-0.02528||||||||94|58|28|13|20|38|63|71|33|||||||||||||||||||||||||
2025-12-24 09:46:46|SD.D.LMT.CASH.IP|4801|2025-12-22 01:00:10|2025-12-22 23:59:50|48237|228|25.14807|2025-12-23|0.91571|21|0.593132|22|-0.819452|22|2025-12-23|100|35.20263|38.54757|72.76349|100|45.0749|75.05648|12.28837|9.35346|66.94387|100||66.91944|75.2599|54.83319|54.54486|57.0565|59.40445|60.45753|54.69827|35.9124|0.91571|100||3|0|0|0|0|13|0|0|0|1|1||71|52|657|363|214|182|157|191|374|4551|259||0.00413|0.04643|0.00208|||0.00207|0.00207|0.006|0.097||||||0.048|0.02149|0.01205|0.00888|0.00465|0.01023|0.01318||0.59313|||-0.12642||-0.01245||-0.13054||-0.14854|-0.11993|-0.10417|||-0.15598|-0.2079|-0.06675|-0.05392|-0.02131|-0.01755|-0.01794|-0.0143|-0.01859|-0.42276|-0.81945||3|20|13|11|1|20|4|33|22|3|1|3|4|95|167|121|96|139|139|209|1|10||||||||||||||||||||||0|||
2025-12-24 09:46:47|EC.D.MCA.CASH.IP|4470|2025-12-22 08:00:00|2025-12-22 16:29:50|62810|8.1|14.13081|2025-12-23|15.29568|8|0.079758|8|-0.079847|8|2025-12-23|||||||||15.29568|16.51092|24.80797|36.85549|23.23046|20.48984|18.38518|22.48013|23.54564||||||||||||||||7|7|13|6|4|8|8|6|12||||||||||||||||0.02218|0.01915|0.01806|0.01712|0.02225|0.01789|0.02782|0.0159|0.01858||||||||||||||||-0.02492|-0.02128|-0.01963|-0.01589|-0.01589|-0.01987|-0.01853|-0.02574|-0.01923||||||||262|188|121|76|56|127|147|138|102|||||||||||||||||||||||||
2025-12-24 09:46:48|UC.D.MRNAUS.CASH.IP|7043|2025-12-22 01:00:10|2025-12-22 23:58:30|3203|2923.8|8.6663|2025-12-23|1.35327|18|0.603102|7|-0.545977|14|2025-12-23|92.8818|46.90394|50.08621|87.50359|31.64696|40.06899|60.11532|30.39919|51.44891|55.6606|41.58335|54.69411|37.68967|53.93695|8.47313|3.07906|3.07197|3.8926|1.35327|3.56094|2.3391|81.64204|88.90099|100|262|15|59|0|40|0|26|95|52|139|182|228|370|510|5330|5383|3828|3206|2200|2776|7272|35879|205|57||0.0287||0.02872|0.09574|0.05749|0.15863|0.15105|0.15954|0.05734|0.08579|||0.11491|0.08308|0.061|0.05499|0.04641|0.05347|0.04567|0.04554|0.0726|||-0.05023|-0.08617|-0.07656||-0.08611|-0.02874|-0.1585|-0.19317|-0.2789|-0.05716|-0.21492|-0.12886|-0.18564|-0.05736|-0.10057|-0.07941|-0.05703|-0.05996|-0.04673|-0.05084|-0.05029|-0.15534||-0.0311|14|15|6|8|19|10|15|43|37|9|17|11|8|13|179|331|297|259|227|255|260|38|18|9|||||||||||||||||||||||||
2025-12-24 09:46:48|EJ.D.NESN.CASH.IP|3902|2025-12-22 08:01:40|2025-12-22 16:19:50|7797|221|16.43681|2025-12-23|10.16574|16|0.07657|8|-0.115429|8|2025-12-23|||||||||24.75711|50.80358|32.36702|54.00792|67.74873|41.98793|29.02797|20.01599|10.16574||||||||||||||||279|256|351|293|113|223|273|438|152||||||||||||||||0.0203|0.01836|0.01277|0.01277|0.01703|0.01916|0.01729|0.01675|0.02644||||||||||||||||-0.02193|-0.01368|-0.01277|-0.01277|-0.01447|-0.01384|-0.01704|-0.01822|-0.02614||||||||186|126|68|50|62|81|162|125|79|||||||||||||||||||||||||
2025-12-24 09:46:49|SE.D.NIOUS.CASH.IP|6504|2025-12-22 01:00:10|2025-12-22 23:59:10|489|7015.4|2.33362|2025-12-23|0.20202|13|24.25|9|-0.798403|1|2025-12-23|66.7336|51.95314|14.5029|60.09471|50.10132|12.67779||80.04057|57.28739|45.97609|88.91129|100|40.08056|0.20202|11.71842|0.20432|0.204|0.2045|0.20483|0.20464|0.20498|36.53149|100|25.15379|274|802|2724|1176|63|3631||1078|483|853|1458|1196|6505|5857|93252|84105|93716|171391|84976|127228|170133|1197|1657|1776||0.2015|0.20284|0.20325|||||0.20284|24.25||||||||||0.20492||0.20534||0.20534||-0.53387|-0.20284|-0.20243||-0.20284|||-0.20202|-0.20147|-0.20094||-0.26801||-0.20178|-0.2045||||||-0.20492|-0.20492|-0.2045|3|29|14|15|4|8|5|7|24|9|2|5|1|26|16|5|3|5|3|7|11|1|4|||||||||||||||||||||||0||
2025-12-24 09:46:49|EJ.D.NOV.CASH.IP|3625|2025-12-22 08:01:40|2025-12-22 16:19:50|11006|276.9|14.4656|2025-12-23|7.19823|16|0.072477|14|-0.090253|14|2025-12-23|||||||||22.67971|26.60011|44.06043|45.01184|40.52012|34.45917|21.71572|26.39133|7.19823||||||||||||||||332|213|219|318|344|318|395|427|253||||||||||||||||0.02705|0.02092|0.02105|0.02278|0.02953|0.01816|0.02689|0.02213|0.04106||||||||||||||||-0.02561|-0.02222|-0.01977|-0.01821|-0.01816|-0.02041|-0.02412|-0.02068|-0.03689||||||||128|79|84|60|79|90|189|182|98|||||||||||||||||||||||||
2025-12-24 09:46:50|KA.D.OCDO.CASH.IP|1421|2025-12-22 08:00:20|2025-12-22 16:29:50|241.8|1351|19.2186|2025-12-23|12.69277|11|0.371134|8|-0.242326|9|2025-12-23|||||||||53.93711|50.11095|48.13486|12.69277|34.88633|57.22392|28.3366|32.6478|32.45109||||||||||||||||937|354|570|1302|554|491|866|756|1271||||||||||||||||0.14295|0.08111|0.0814|0.20325|0.06745|0.04058|0.07284|0.06091|0.06924||||||||||||||||-0.06796|-0.13481|-0.1217||-0.0404|-0.04631|-0.05372|-0.06894|-0.07323||||||||67|38|25|8|23|35|39|43|34|||||||||||||||||||||||||
2025-12-24 09:46:51|UC.D.ORLY.CASH.IP|4212|2025-12-22 01:00:10|2025-12-22 23:52:10|9155|1767.2|10.11471|2025-12-23|0.26141|11|0.307321|4|-0.597501|21|2025-12-23||33.55558|100|100|100|100|100||100|3.9116||0.26141|66.80131|25.29572|14.34549|6.35299|13.78044|8.92869|12.37991|18.19812|8.88226|1.07453||1.03768||0|0|0|0|0|0||0|0||0|0|23|2755|2040|2095|1520|1268|963|4021|248595||0||0.07659|||0.21931||||||||||0.03301|0.02196|0.02235|0.01802|0.01781|0.01356|0.01613||||||||||||||||||-0.04121|-0.01763|-0.01522|-0.01677|-0.01671|-0.01377|-0.01717|-0.43499|||3|1|1|3|1|1|1|1|1|6|12|133|221|189|202|178|165|203|3|1|||||||||||||||||||||||||
2025-12-24 09:46:52|SE.D.PLTRUS.CASH.IP|14500|2025-12-22 01:00:10|2025-12-22 23:59:50|19350|3140|14.77229|2025-12-23|0.30608|15|0.377164|14|-0.262319|14|2025-12-23|81.82499|35.62636|45.06524|42.11225|31.74298|27.55602|42.37898|38.03139|52.21534|77.79757|79.19081|73.49635|58.51364|25.86492|16.09524|0.30608|1.15008|4.38094|5.61205|5.70647|2.63738|75.01114|79.07925|82.05658|202|31|25|15|14|43|25|21|12|424|156|176|254|1099|14068|10642|6288|3684|3618|2917|6165|13259|216|210|0.01635|0.02192|0.01029|0.00773|0.01402|0.01494|0.01474|0.00898|0.00856|0.03445|0.01606|0.00906|0.01685|0.02105|0.06687|0.03072|0.0209|0.01641|0.01543|0.01413|0.01311|0.01376||0.01032|-0.0155|-0.01912|-0.01098|-0.00773|-0.0158|-0.02034|-0.01619|-0.01835|-0.01318|-0.01204|-0.05045|-0.03452|-0.01464|-0.0224|-0.05032|-0.03509|-0.01915|-0.01495|-0.01667|-0.01341|-0.01308|-0.02144|-0.01595|-0.00929|44|132|91|76|104|138|144|121|136|36|72|49|106|155|274|360|354|344|322|334|343|88|43|39|||||||||||||||||||||||||
2025-12-24 09:46:52|UC.D.PYPLVUS.CASH.IP|7828|2025-12-22 01:00:10|2025-12-22 23:59:10|5934|2706.8|11.61415|2025-12-23|0.01893|15|0.25325|21|-0.250627|14|2025-12-23|100|64.32031|80.01501|40.02668|42.87979|65.23478|48.62772|74.0988|76.1109|62.17088|75.46209|88.58668|73.35336|48.62731|7.49423|0.01893|1.71912|2.54845|3.04739|0.61927|0.5248|87.53847|80.03203|85.74563|103|64|0|98|91|0|55|25|17|89|55|165|209|410|4085|4869|5405|3889|3357|3147|8352|40549|184|249||0.02225|||0.01668|0.01667|0.02465|0.02933|0.05984|0.02923|0.03004|0.04672|0.07512|0.05486|0.03422|0.02968|0.02376|0.02067|0.0207|0.02024|0.02457|0.12939|0.08435|||-0.02918|||-0.06678|-0.01667|-0.05839|-0.05003|-0.05005|-0.14452|-0.08141|-0.03265|-0.02503|-0.04179|-0.04378|-0.03081|-0.02398|-0.01879|-0.02002|-0.01827|-0.02142|-0.05479|-0.07576|-0.15167|17|28|10|5|14|23|35|54|46|29|61|70|30|35|188|299|235|158|165|166|197|32|20|14|||||||||||||||||||||||||
2025-12-24 09:46:53|UC.D.PTONUS.CASH.IP|3256|2025-12-22 01:10:10|2025-12-22 23:56:10|610|2479.4|2.14171|2025-12-23|0.16287|17|1.141925|14|-0.658979|14|2025-12-23|100|50.32415||100|100||100|100||50.28416|||66.72078|0.16313|4.12288|0.163|0.16295|0.16287|8.48285|0.16389|0.1632|1.47866|0.3268||0|0||0|0||250|0||20|||609|4998|10653|4791|5506|10010|10428|22644|30775|268289|1202||||||||||||||||0.58805|0.1634|0.16287|0.16181|||0.163||||||||||||||||-0.16207|-0.3252|-0.21377|||-0.16287|-0.16287||-0.24457|-0.4918|-0.32573||1|2|1|2|1|2|4|3|1|52|33|19|24|12|6|28|2|1||||||||||||||0|||||||||0||
2025-12-24 09:46:54|KA.D.RIO.CASH.IP|4477|2025-12-22 08:00:00|2025-12-22 16:29:50|5992|315.6|12.02839|2025-12-23|20.47141|16|0.084374|8|-0.150502|14|2025-12-23|||||||||24.02646|29.23092|28.99054|38.11084|36.01633|35.30975|21.71287|27.37424|20.47141||||||||||||||||357|209|463|312|210|194|315|260|689||||||||||||||||0.02596|0.01687|0.01944|0.0231|0.02193|0.01873|0.01913|0.01878|0.01931||||||||||||||||-0.02491|-0.01874|-0.02203|-0.01809|-0.01677|-0.0207|-0.0243|-0.01973|-0.01667||||||||125|89|107|84|75|119|189|212|88|||||||||||||||||||||||||
2025-12-24 09:46:54|EJ.D.ROG.CASH.IP|3408|2025-12-22 08:01:40|2025-12-22 16:19:40|33000|106|10.69154|2025-12-23|1.42916|16|0.092053|8|-0.090772|14|2025-12-23|||||||||20.69078|28.02805|35.61593|21.76424|38.25408|38.35558|30.64064|33.73168|1.42916||||||||||||||||133|108|115|614|108|273|151|164|94||||||||||||||||0.03898|0.0305|0.03046|0.03043|0.03654|0.03033|0.03891|0.03245|0.03303||||||||||||||||-0.0306|-0.03048|-0.03045|-0.03042|-0.04561|-0.03034|-0.03711|-0.03027|-0.03531||||||||92|50|59|23|34|60|98|89|73|||||||||||||||||||||||||
2025-12-24 09:46:55|KA.D.RR.CASH.IP|4904|2025-12-22 08:00:20|2025-12-22 16:29:50|1146|1559.9|10.02447|2025-12-23|25.03233|16|0.217581|8|-0.21692|8|2025-12-23|||||||||28.02496|43.17032|32.60036|48.4192|32.1148|39.10198|35.08368|33.93303|25.03233||||||||||||||||676|637|1233|512|1021|1098|928|1378|2052||||||||||||||||0.06072|0.04327|0.04326|0.04325|0.04346|0.04753|0.04542|0.04585|0.04311||||||||||||||||-0.08665|-0.0432|-0.04323|-0.04323|-0.05426|-0.04354|-0.05113|-0.04308|-0.04308||||||||93|51|43|31|53|64|97|118|24|||||||||||||||||||||||||
2025-12-24 09:46:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:46:56|ED.D.SAPG.CASH.IP|3063|2025-12-22 08:00:20|2025-12-22 16:29:50|20890|212.1|20.81753|2025-12-23|6.46423|16|0.072063|14|-0.119904|8|2025-12-23|||||||||24.49698|37.86329|34.92779|36.78479|37.99863|46.25823|23.33946|21.92152|6.46423||||||||||||||||156|143|383|272|201|287|335|254|192||||||||||||||||0.03018|0.0252|0.02958|0.02397|0.03145|0.02397|0.02969|0.02584|0.02687||||||||||||||||-0.03088|-0.02394|-0.02585|-0.02397|-0.02571|-0.02666|-0.02863|-0.02875|-0.02872||||||||139|111|106|68|79|93|133|169|109|||||||||||||||||||||||||
2025-12-24 09:46:56|SG.D.SAP.CASH.IP|2435|2025-12-22 14:30:00|2025-12-22 20:59:50|24514|36.3|20.85844|2025-12-23|13.83546|14|0.315574|14|-0.118575|18|2025-12-23|||||||||||||||13.83546|21.36849|29.21288|62.56975|71.73169|67.884|32.67845||||||||||||||||||77|21|24|49|39|33|31||||||||||||||||||0.02633|0.01485|0.02295|0.05733|0.06142|0.0184|0.0199||||||||||||||||||-0.02137|-0.01522|-0.0213|-0.0419|-0.05726|-0.03063|-0.02787||||138|258|144|32|53|56|141|||||||||||||||||||||||||
2025-12-24 09:46:57|ED.D.SIEGn.CASH.IP|3427|2025-12-22 08:00:10|2025-12-22 16:29:50|23685|164.7|18.9271|2025-12-23|5.86609|16|0.084477|15|-0.105708|8|2025-12-23|||||||||19.08004|16.8163|20.20045|35.50249|40.67882|31.64795|36.11618|26.43765|5.86609||||||||||||||||211|109|273|258|137|113|147|241|139||||||||||||||||0.03138|0.02259|0.02755|0.02508|0.02303|0.02276|0.02818|0.02976|0.02629||||||||||||||||-0.02796|-0.02353|-0.02113|-0.02181|-0.02202|-0.02335|-0.0232|-0.0241|-0.02366||||||||189|137|114|93|91|117|169|159|103|||||||||||||||||||||||||
2025-12-24 09:46:58|EC.D.GLEFP.CASH.IP|3113|2025-12-22 08:00:00|2025-12-22 16:29:50|6830|107.2|15.56489|2025-12-23|23.07314|8|0.088968|14|-0.118906|8|2025-12-23|||||||||23.07314|36.52348|50.62173|54.77814|40.93067|25.38053|23.62402|33.35719|36.02379||||||||||||||||125|130|115|91|150|180|157|128|110||||||||||||||||0.03334|0.03201|0.0297|0.02965||0.04237|0.03762|0.03421|0.02926||||||||||||||||-0.03834|-0.03422|-0.03709|-0.04447|-0.02966|-0.03706|-0.02949|-0.0324|-0.03721||||||||178|137|83|42|44|71|89|102|75|||||||||||||||||||||||||
2025-12-24 09:46:59|UD.D.TSLA.CASH.IP|18483|2025-12-22 01:00:10|2025-12-22 23:59:50|48640|6969.6|13.65389|2025-12-23|0.00833|19|0.28819|14|-0.385325|14|2025-12-23|44.60186|15.877|28.06093|33.51718|27.85654|26.04074|12.66893|16.7977|31.95479|21.65584|48.12531|33.35429|29.66571|10.30519|1.78847|0.01617|0.01074|0.00934|0.00926|0.00833|0.00864|31.4543|49.28796|58.92134|528|146|82|168|69|45|192|127|53|398|230|300|452|2606|29370|22049|19077|13230|14900|14736|17733|13796|485|345|0.00658|0.01292|0.00605|0.00786|0.00547|0.00574|0.00634|0.00986|0.00739|0.0179|0.00612|0.01511|0.01084|0.01241|0.04845|0.02958|0.0196|0.0178|0.01441|0.01505|0.01641|0.00942|0.00813|0.00467|-0.0079|-0.01127|-0.00759|-0.01335|-0.00966|-0.00799|-0.00999|-0.01225|-0.01213|-0.01543|-0.00912|-0.0181|-0.0138|-0.01412|-0.04641|-0.03355|-0.02222|-0.01608|-0.01625|-0.01462|-0.01695|-0.01154|-0.01447|-0.00628|148|271|221|188|237|242|237|280|216|185|106|132|199|282|340|360|360|360|359|360|360|229|138|129|||||||||||||||||||||||||
2025-12-24 09:46:59|EC.D.FP.CASH.IP|4328|2025-12-22 08:00:10|2025-12-22 16:29:50|5582|111.6|14.66034|2025-12-23|21.04122|14|0.17934|14|-0.071569|8|2025-12-23|||||||||24.48845|34.8236|25.70352|49.36159|55.01058|33.57906|21.04122|23.05058|21.7547||||||||||||||||107|108|143|70|61|86|172|129|145||||||||||||||||0.02658|0.02004|0.02319|0.01792|0.0251|0.02388|0.02729|0.01892|0.01791||||||||||||||||-0.02448|-0.01917|-0.02015|-0.02206|-0.01792|-0.01902|-0.01993|-0.01849|-0.02237||||||||188|158|109|77|100|146|176|178|69|||||||||||||||||||||||||
2025-12-24 09:47:00|SH.D.UBERUS.CASH.IP|7809|2025-12-22 01:00:10|2025-12-22 23:59:50|8089|2712.1|11.2879|2025-12-23|6.35591|20|0.446207|9|-0.294515|12|2025-12-23|75.02461|57.77945|40.04753|96.00147|77.28949|50.02952|60.02094|66.67282|42.14349|33.73788|86.9902|100|75.08464|21.66676|22.59059|7.51915|12.57146|14.53876|12.2751|13.47736|6.35591|77.36749|100|77.81492|154|14|8|6|0|195|22|0|6|60|87|92|428|468|3088|2615|2320|2521|3298|3577|6107|2222|0|176||0.02153|0.0123|0.01475|0.01229|0.0123|||0.04924|0.44621|0.09848|0.05746|0.18462|0.01233|0.04697|0.02478|0.01922|0.01969|0.02256|0.0173|0.01739|0.15523||0.08668||-0.08192|-0.03686||-0.03686|-0.06963|-0.02461||-0.02461|-0.03693|-0.05618|-0.03282|-0.17603|-0.10125|-0.04574|-0.02631|-0.01771|-0.01999|-0.02011|-0.01796|-0.01645|-0.13914||-0.11132|4|26|15|25|22|10|10|6|19|6|23|16|8|14|213|294|255|248|253|208|205|22|3|9|||||||||||||||||||||||||
2025-12-24 09:47:00|EG.D.ULNA.CASH.IP|1|2025-12-23 12:00:00|2025-12-23 12:00:00||65|0|2025-12-23|10000||0||0||2025-12-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:01|KA.D.ULVR.CASH.IP|4757|2025-12-22 08:00:00|2025-12-22 16:29:50|4848.5|637.8|12.77015|2025-12-23|4.53366|14|0.093342|8|-0.092956|14|2025-12-23|||||||||20.33042|17.43095|17.13895|15.46523|14.2968|23.25121|4.53366|24.2048|27.06118||||||||||||||||128|124|117|118|123|112|249|1331|1065||||||||||||||||0.02196|0.01385|0.01178|0.01353|0.01252|0.01187|0.01729|0.01276|0.01388||||||||||||||||-0.01759|-0.01364|-0.01156|-0.01289|-0.01804|-0.01341|-0.01744|-0.01492|-0.01108||||||||197|178|146|110|119|142|199|248|122|||||||||||||||||||||||||
2025-12-24 09:47:02|SH.D.UPS.CASH.IP|5269|2025-12-22 01:00:10|2025-12-22 23:59:50|9946|1078.1|13.78611|2025-12-23|0.08443|2|39.731956|9|-0.753594|9|2025-12-23|87.51243|40.18518|0.08443|75.0422|100||16.76611|100|66.75452|50.45459|||33.40952|100|13.3019|10.08205|22.73467|24.83848|21.81587|33.94842|24.03663|84.67698|100||138|0|0|0|0||17|0|0|158|||442|96|2181|1782|1120|1319|957|774|2320|18508|56||0.0464|0.04687||0.05506|0.00993||||0.07463|39.73196|||||0.03106|0.02546|0.01762|0.01666|0.01904|0.01516|0.01737|0.24022|||||-0.00993||||-0.05957|-0.00994||-0.75359|||-0.04963||-0.03155|-0.02008|-0.01697|-0.01635|-0.01435|-0.01377|-0.01676|-0.18977|||8|20|2|16|3|6|3|6|2|3|2|121|219|207|133|179|168|229|13|2||||||||||0|||||||||||||||
2025-12-24 09:47:02|UD.D.VRMUS.CASH.IP|203|2025-12-22 14:30:00|2025-12-22 20:59:10|2456|11.8|56.15094|2025-12-23|60.52358|15|6.622517|15|-2.74796|16|2025-12-23|||||||||||||||60.6897|60.52358|100||100|81.96446|62.96492||||||||||||||||||0|0|0||0|38|8|||||||||||||||||||3.33494|0.04281||0.31015|0.44463|0.3294||||||||||||||||||-0.04914||-2.74796|||-0.74375|-0.39924||||7|6|2|1|21|70|||||||||||||||||0||0||||||
2025-12-24 09:47:03|SB.D.DIS.CASH.IP|6467|2025-12-22 01:00:10|2025-12-22 23:59:30|11213|1644.1|10.29275|2025-12-23|4.69335|15|0.393419|11|-1.31672|21|2025-12-23|75.11716|63.21941|80.01428|66.68154|50.02677|75.02455|33.39583||37.56693|94.03739|95.55717|92.8884|100|75.07365|8.22464|4.69335|5.96994|4.97261|5.90032|8.05338|5.23208|54.92178|||144|5|0|37|0|0|0||0|16|14|5|7|181|3039|2541|2007|1523|2192|1621|3900|45565||||0.01004|0.00893|0.00892||0.00893|||0.03124|0.09472|0.10005|0.11265|0.26486||0.03091|0.01771|0.01529|0.01212|0.01606|0.01211|0.01367||||-0.11142|-0.00892|-0.02676||-0.01785||-0.00893||-0.06244|-0.09824|-0.33165|-0.19611||-0.13952|-0.03122|-0.01701|-0.01379|-0.01219|-0.01125|-0.01247|-0.01484|-0.4566|||8|19|5|6|4|4|3|8|50|112|14|3|8|159|257|252|222|221|199|249|11|||||||||||||0||||||||||||
2025-12-24 09:47:04|SH.D.WFC.CASH.IP|5414|2025-12-22 01:00:10|2025-12-22 23:57:10|9415|2091.5|8.25416|2025-12-23|0.30493|13|8.147977|9|-0.211707|22|2025-12-23|100|42.97701|100|66.74106|100|71.48615|100|75.05049|85.7401|97.51705|100|100|100|0.30493|8.53966|3.67502|5.35038|10.78804|4.53929|3.0163|3.5326|66.73503|70.09744|100|333|0|0|0|0|0|0|0|0|0|0|0|96|976|2715|2016|1468|2368|2256|2145|4966|6054|196|150||||||0.0106||0.01063|0.0851|0.39135|0.1012||0.10616||0.03025|0.01861|0.01363|0.01487|0.01474|0.01257|0.01482|0.26539||||-0.06362|-0.10619||||||-0.01063|||-0.07442||-0.03191|-0.031|-0.01925|-0.01435|-0.01556|-0.01373|-0.01431|-0.01512|-0.19062|-0.14286|-0.05287|3|7|4|3|2|7|1|4|7|40|5|4|3|3|153|328|281|232|243|233|284|9|10|2|||||||||||||||||||||||||
2025-12-24 09:47:04|UD.D.WYNN.CASH.IP|2547|2025-12-22 01:03:00|2025-12-22 23:41:50|12441|719.6|20.23139|2025-12-23|0.36598|4|0.295527|14|-3.209797|21|2025-12-23|100|0.82426|||0.36598|||||6.37467|||33.96267|0.92793|51.86408|46.15625|31.23162|44.96855|43.79183|43.45347|23.81238|3.78763||1.09686|0|0|||0|||||0|||1|0|884|398|538|427|379|489|1572|111116||169|||||||||||||||0.10038|0.03492|0.03041|0.02029|0.03453|0.03032|0.02074||||||||||||||||||-0.05415|-0.03634|-0.04077|-0.02697|-0.02317|-0.02818|-0.02351|-3.2098||-0.77625|6|1|1|1|3|1|60|102|77|69|64|76|122|1|1||||||||||||||||||||||0||0|
2025-12-24 09:47:05|UD.D.ZMUS.CASH.IP|3516|2025-12-22 01:00:10|2025-12-22 23:00:50|8900|996.5|17.76497|2025-12-23|0.51391|12|0.81145|14|-0.950418|21|2025-12-23||50.16129|||||||100|3.7844|||0.51391|2.20379|25.56424|23.54287|20.47821|33.90882|34.94277|39.29664|19.6493|50.7341|100|100||0|||||||0|0|||0|0|1419|785|669|421|433|643|1728|161996|207|0|||||||||||||||0.11442|0.05727|0.04255|0.03133|0.02008|0.02645|0.0287||||||||||||||||||-0.10909|-0.05247|-0.04073|-0.03289|-0.03183|-0.02815|-0.03014|-0.84243|-0.05777||2|1|1|1|1|67|162|147|127|149|135|204|2|3|2||||||||||||||||||||||0|||
2025-12-24 09:47:05|EJ.D.ZURZ.CASH.IP|2093|2025-12-22 08:01:40|2025-12-22 16:19:50|60110|36.6|21.7972|2025-12-23|5.82686|16|0.334336|8|-0.116318|16|2025-12-23|||||||||43.18915|57.1633|63.28365|71.43926|60.01774|66.01598|49.0372|65.46661|5.82686||||||||||||||||42|27|36|20|38|35|37|28|19||||||||||||||||0.06012|0.03339|0.03326||0.03328||0.03323|0.0332|0.05542||||||||||||||||-0.04003|-0.03338|-0.0333|-0.03326|-0.03327|-0.03328|-0.03329|-0.03318|-0.08053||||||||95|49|49|28|30|50|51|55|35|||||||||||||||||||||||||
2025-12-24 09:47:07|CS.D.XRPUSD.CFD.IP|20367|2025-12-22 00:00:00|2025-12-22 23:59:50|189.82|12|0.54454|2025-12-23|0.5427|0|0.218201|16|-0.241145|14|2025-12-23|0.5427|0.54306|0.54372|0.54579|0.54583|0.54755|0.54956|0.54838|0.54937|0.54834|0.54565|0.54292|0.54339|0.54624|0.54975|0.54877|0.5475|0.54861|0.5501|0.54867|0.54789|0.549|0.54952|0.55062|9|10|11|10|10|10|12|10|10|11|9|10|10|12|15|15|14|14|14|12|14|12|7|14|0.01844|0.01868|0.0221|0.0208|0.01628|0.01776|0.02125|0.0183|0.01572|0.01895|0.0173|0.01745|0.02024|0.0238|0.03467|0.03158|0.03181|0.02461|0.02917|0.02068|0.02813|0.02316|0.01691|0.02166|-0.01961|-0.018|-0.01917|-0.01982|-0.0155|-0.02016|-0.02355|-0.01706|-0.01515|-0.0164|-0.01454|-0.01615|-0.01811|-0.02753|-0.03963|-0.02952|-0.02781|-0.02526|-0.02223|-0.02109|-0.02976|-0.02259|-0.01738|-0.02536|343|349|353|354|347|347|353|337|346|352|340|340|339|359|360|360|360|360|360|359|359|360|348|359|||||||||||||||||||||||||
2025-12-24 09:47:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-23|0.5427|0|0.218201|16|-0.241145|14|2025-12-23|0.5427|0.54306|0.54372|0.54579|0.54583|0.54755|0.54956|0.54838|0.54937|0.54834|0.54565|0.54292|0.54339|0.54624|0.54975|0.54877|0.5475|0.54861|0.5501|0.54867|0.54789|0.549|0.54952|0.55062|9|10|11|10|10|10|12|10|10|11|9|10|10|12|15|15|14|14|14|12|14|12|7|14|0.01844|0.01868|0.0221|0.0208|0.01628|0.01776|0.02125|0.0183|0.01572|0.01895|0.0173|0.01745|0.02024|0.0238|0.03467|0.03158|0.03181|0.02461|0.02917|0.02068|0.02813|0.02316|0.01691|0.02166|-0.01961|-0.018|-0.01917|-0.01982|-0.0155|-0.02016|-0.02355|-0.01706|-0.01515|-0.0164|-0.01454|-0.01615|-0.01811|-0.02753|-0.03963|-0.02952|-0.02781|-0.02526|-0.02223|-0.02109|-0.02976|-0.02259|-0.01738|-0.02536|343|349|353|354|347|347|353|337|346|352|340|340|339|359|360|360|360|360|360|359|359|360|348|359|||||||||||||||||||||||||
2025-12-24 09:47:09|CS.D.BCHUSD.CFD.IP|13658|2025-12-22 00:00:00|2025-12-22 23:59:50|588.48|3.5|0.48167|2025-12-23|0.47507|2|0.248074|6|-0.275719|4|2025-12-23|0.47606|0.47605|0.47507|0.476|0.48075|0.48371|0.48406|0.48224|0.48128|0.47954|0.4823|0.48321|0.48518|0.48559|0.48759|0.48741|0.48509|0.48878|0.48855|0.48737|0.48746|0.48745|0.48737|0.48944|3|3|3|3|3|3|3|2|2|3|2|2|3|3|5|3|3|3|3|3|3|2|5|2|0.01516|0.01666|0.01968|0.02002|0.01703|0.02661|0.02591|0.01952|0.02781|0.02313|0.01877|0.01612|0.0185|0.02269|0.03032|0.02849|0.0266|0.01619|0.02268|0.01472|0.01627|0.0151|0.0109|0.02023|-0.01482|-0.0147|-0.01883|-0.01762|-0.02918|-0.01821|-0.02265|-0.01561|-0.01712|-0.02434|-0.01708|-0.01859|-0.01862|-0.02638|-0.03046|-0.02458|-0.02291|-0.02305|-0.0203|-0.0144|-0.01364|-0.01718|-0.01374|-0.01812|207|226|239|224|264|256|253|188|176|262|188|169|220|192|292|276|290|231|242|229|227|138|320|221|||||||||||||||||||||||||
2025-12-24 09:47:09|IR.D.FLG.FWM2.IP|5011|2025-12-22 08:00:00|2025-12-22 17:59:50|9072|26.4|0.00841|2025-12-23|0.02195|11|0.022013|8|-0.027506|13|2025-12-23|||||||||0.022|0.02199|0.02198|0.02195|0.02196|0.02201|0.02203|0.02199|0.02198|0.02199|||||||||||||||52|60|45|63|60|46|54|54|61|29|||||||||||||||0.00894|0.00942|0.00641|0.00848|0.00699|0.00754|0.00771|0.00928|0.00899|0.00756|||||||||||||||-0.0089|-0.00824|-0.00903|-0.00862|-0.00878|-0.0099|-0.00938|-0.0099|-0.00732|-0.00756|||||||119|57|58|94|69|152|138|97|75|49|||||||||||||||||||||||||
2025-12-24 09:47:10|IR.D.ULTRA100.FWM.IP|5993|2025-12-22 00:00:00|2025-12-22 23:55:40|11780.8|25.4|0.01083|2025-12-23|0.03381|11|0.027271|14|-0.066113|13|2025-12-23|0.03394|0.03392|0.03389|0.03388|0.03389|0.03387|0.03387|0.03384|0.03382|0.03382|0.03382|0.03381|0.03383|0.03395|0.03406|0.03399|0.03392|0.03389|0.0339|0.03392|0.03389|0.03387||0.03386|8|17|22|20|11|30|63|28|28|44|37|15|36|83|87|103|105|95|82|132|148|84||8|0.01655|0.01478|0.01313|0.0167|0.01271||0.01354|0.01957|0.02152|0.0217|0.01775|0.01884|0.01523|0.02278|0.02332|0.02458|0.02338|0.0215|0.02246||0.02713|0.02202||0.01471|-0.01315|-0.01357|-0.01299|-0.019|-0.01355|-0.02625||-0.02002|-0.0217|-0.0262|-0.01906|-0.01714|-0.02002|-0.02506|-0.02355|-0.02271|-0.01972|-0.02627|-0.02232|-0.02712|-0.02626|||-0.01286|40|27|20|25|19|12|14|40|50|17|37|37|60|116|72|72|41|48|37|16|21|13|40|||||||||||||||||||||||||
2025-12-24 09:47:11|IR.D.BOND100.FWM.IP|6311|2025-12-22 00:00:00|2025-12-22 23:59:30||36.3|0.00577|2025-12-23|0.03462|11|0.027895|14|-0.053769|13|2025-12-23|0.03473|0.03471|0.03468|0.03468||0.03467|0.03467|0.03465|0.03464|0.03463|0.03463|0.03462|0.03464|0.03473|0.03484|0.03479|0.03472|0.03469|0.0347|0.03471|0.0347|0.03469||0.03467|35|44|26|60||17|73|57|73|79|63|95|66|152|180|210|163|172|111|245|275|69||65|0.01302|0.02719||0.02774|||0.02745|0.02686|0.02309|0.02684|0.02684||0.02686|0.02618|0.02731|0.02724|0.02766|0.02689|0.0269|0.02314|0.0269|||0.02363|-0.01389|-0.02689|-0.02774||||-0.01387|-0.02252|-0.02182||-0.02222|-0.02683|-0.01819|-0.02888|-0.02564|-0.02765|-0.02713||-0.01995|-0.02689||-0.02688||-0.02686|6|21|5|7|5|14|37|28|12|19|7|36|91|53|57|34|22|29|20|8|18|23|||||||||||||||||||||||||
2025-12-24 09:47:12|IR.D.10YEAR100.FWM.IP|10655|2025-12-22 00:00:00|2025-12-22 23:59:50||66.4|0.00364|2025-12-23|0.03556|11|0.014279|15|-0.027574|13|2025-12-23|0.0356|0.03559|0.03558|0.03558|0.03559|0.03559|0.03558|0.03558|0.03557|0.03558|0.03557|0.03556|0.03557|0.03562|0.03568|0.03567|0.03564|0.03563|0.03563|0.03563|0.03563|0.03563||0.03562|100|162|172|349|73|75|237|186|188|109|102|211|294|452|327|531|485|546|755|530|414|277||111|0.01394||0.01334|0.01424|0.01424|||0.01423|0.01423|0.01423|||0.01393|0.01381|0.01368|0.01427|0.01354||0.01403|0.01425||0.01425|||-0.01424|-0.01423||||||-0.01423|-0.01397|-0.01423|||-0.01334|-0.01399|-0.01376|-0.01388|-0.01366|-0.01395|-0.01336|-0.01425|-0.01336|-0.01425|||26|13|5|5|11|5|7|23|30|24|5|16|20|85|58|56|22|25|23|18|9|22|21|||||||||||||||||||||||||
2025-12-24 09:47:13|IR.D.05YEAR100.FWM.IP|8824|2025-12-22 00:00:00|2025-12-22 23:59:50|10915|63.4|0.00262|2025-12-23|0.0183|2|0.014653|13|-0.032026|13|2025-12-23|0.01831|0.01831|0.0183|0.01831|0.01831|0.01831|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.0183|0.01832|0.01834|0.01834|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833||0.01832|97|106|98|159|101|39|45|94|136|250|59|113|111|366|376|322|387|386|403|356|591|211||138||||||||0.00732|0.00732|||0.00732||0.00733|0.00723|0.00723|0.00733|0.00733|0.00733|0.00733||0.00527||0.00367||-0.00732|-0.00641|-0.00549|-0.00503|-0.00732|||-0.00575|-0.00732||-0.00732|-0.00732|-0.00906|-0.0065|-0.00712|-0.00703|-0.00611|-0.00733|-0.00696|-0.00702|-0.00504||-0.00366|8|14|14|11|13|11|10|17|47|13|9|18|23|108|87|78|29|27|30|23|13|24|21|||||||||||||||||||||||||
2025-12-24 09:47:13|CO.D.LH.FWM1.IP|2523|2025-12-22 14:30:00|2025-12-22 19:04:50|8529|8.1|0.10986|2025-12-23|0.17448|16|0.117233|14|-0.151445|16|2025-12-23|||||||||||||||0.17557|0.1747|0.17448|0.17477|0.17465|0.17448|||||||||||||||||||17|9|11|10|15|16|||||||||||||||||||0.03443|0.0201|0.02075|0.01943|0.01528|0.02327|||||||||||||||||||-0.02881|-0.02603|-0.02754|-0.0224|-0.01746|-0.01163|||||143|228|166|129|83|20|||||||||||||||||||||||||
2025-12-24 09:47:14|IR.D.FOAT.FWM1.IP|5351|2025-12-22 00:15:00|2025-12-22 19:59:40||27.9|6.96631|2025-12-23|2.36626|9|0.016657|3|-0.016636|7|2025-12-23|73.34639|87.88384|75.01111|59.27776|54.56552|72.23564|67.45696|4.27775|3.26641|2.36626|11.97773|5.59506|5.30264|11.07185|11.14829|14.88743|5.03963|38.26093|37.52698|25.03113|||||0|1|0|3|4|7|4|34|73|57|61|58|92|33|38|42|67|27|7|8|||||0.00834|||0.01041|0.00833||0.01041|0.00832|0.00831|0.00831|0.0083|0.0083|0.00831|0.00831|0.00884|0.00831|0.00882|0.0083|0.0083||||||-0.00833|-0.00833||-0.00833|-0.00833|-0.00833|-0.00832|-0.00876|-0.00831|-0.00831|-0.0083|-0.0083|-0.0083|-0.00866|-0.00831|-0.00831|-0.0083|-0.0083|-0.0083|-0.0083|||||30|33|12|27|22|18|43|118|124|86|67|54|57|145|108|101|80|34|8|4|||||||||||||||||||||||||
2025-12-24 09:47:14|IR.D.FBTP.FWM1.IP|4854|2025-12-22 07:01:00|2025-12-22 17:59:50||45.2|1.62151|2025-12-23|1.4301|9|0.041691|8|-0.01669|13|2025-12-23||||||||4.76461|3.54929|1.4301|7.05627|3.54896|4.2655|3.80003|4.87874|3.19862|2.70743|15.82499||||||||||||||39|106|119|110|108|96|81|84|86|86|33||||||||||||||0.00834|0.01094|0.00834|0.00833|0.00833|0.00953|0.00927|0.00834|0.00834|0.00893|0.00833||||||||||||||-0.00868|-0.00834|-0.00833|-0.00833|-0.00833|-0.00833|-0.00979|-0.00834|-0.00834|-0.00833|-0.00833|||||||127|114|72|57|57|71|133|124|95|75|38|||||||||||||||||||||||||
2025-12-24 09:47:15|IR.D.FGBM.FWM1.IP|4906|2025-12-22 00:15:00|2025-12-22 20:59:50|11602|106|1.96118|2025-12-23|0.02586|12|0.00863|0|-0.008624|3|2025-12-23|80.00518|0.02588|0.02588|28.59114|0.02588|85.00388|60.01069|2.02552|2.06615|0.02622|7.43198|3.35833|0.02586|2.24751|4.78668|0.02607|0.02586|15.40649|0.02586||12.5237||||26|88|48|104|43|12|32|182|363|447|441|243|202|441|294|409|373|152|61||126||||0.00863||0.00863|||0.00862||0.00862|0.00862||0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|||||||||||-0.00862||-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|||||||5|2|2|7|2|20|25|50|49|24|27|30|21|45|63|43|36|13|2|8|||||||||||||||||||||||||
2025-12-24 09:47:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:16|IR.D.FGBL.FWM1.IP|7648|2025-12-22 00:15:00|2025-12-22 20:59:50|12742|91.1|1.10401|2025-12-23|0.02354|11|0.023563|9|-0.023576|7|2025-12-23|35.72947|0.02361|33.34907|37.51475|10.02203|30.01691|14.30658|0.90063|0.02356|1.74729|0.02355|0.02354|0.02355|0.02356|3.11563|0.02355|3.35609|3.05337|11.78548|100|6.27256||||28|26|36|20|22|21|61|147|307|278|381|171|282|245|235|260|326|170|67|2|132||||0.00787|0.00787|0.00787|0.00787||0.00787|0.00786|0.00786|0.00786|0.01571|0.00785|0.00785|0.00785|0.00786|0.00786|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|||||||-0.00787||-0.00786|-0.00786|-0.00861|-0.00785|-0.00785|-0.00785|-0.00785|-0.00785|-0.00883|-0.00786|-0.00785|-0.00785|-0.00785|||-0.00785||||14|9|9|24|10|20|49|114|94|58|40|54|36|122|97|87|60|33|17|1|16||||||||||||||||||||0|||||
2025-12-24 09:47:17|EN.D.LGO.FWM2.IP|8824|2025-12-22 00:00:00|2025-12-22 22:54:30|620.3|7|0.14498|2025-12-23|0.15841|21|0.12749|17|-0.064735|8|2025-12-23||0.1611|0.16129|0.16129|0.16139|0.1617|0.16185|0.16141|0.16169|0.16151|0.16126|0.16103|0.16048|0.15998|0.16024|0.16042|0.15971|0.15951|0.15924|0.15872|0.15846|0.15841|0.3174|||0|0|0|0|4|2|5|9|8|5|8|6|10|4|9|15|6|5|4|5|1|0|||0.02237|0.02218|0.02621|0.01613|0.01742|0.02544|0.02767|0.02667|0.02468|0.02252|0.02684|0.02063|0.02281|0.03064|0.02682|0.02784|0.02279|0.02281|0.02233|0.0317|0.0249|0.06345|||-0.02128|-0.0192|-0.01906|-0.01614|-0.02309|-0.01798|-0.01998|-0.02608|-0.02444|-0.02278|-0.02601|-0.02018|-0.0216|-0.02754|-0.02855|-0.02744|-0.02597|-0.02237|-0.0232|-0.01728|-0.0198|||120|98|55|31|80|74|121|187|191|197|161|179|217|292|281|235|182|178|181|73|71|2|||||||||||||||||||||||||
2025-12-24 09:47:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:18|SE.D.PANWUS.CASH.IP|6225|2025-12-22 01:00:10|2025-12-22 23:59:50|18968|665.7|16.73672|2025-12-23|10.81261|20|0.21645|8|-0.26356|12|2025-12-23|60.06438|58.03541|87.52638|73.69726|71.48027|66.70184|25.11909|30.11939|80.55518|50.46851||100|58.56715|69.33935|23.84283|23.42002|22.79653|17.75531|24.22031|20.17416|10.81261|83.38524|100|75.01596|80|0|0|0|0|0|0|0|0|2||19|1600|145|1384|646|637|684|480|819|1909|7432|39|25||0.0066|0.08441|0.00762|0.04756||0.00528|0.02747|0.02706||||||0.03805|0.02152|0.02149|0.01264|0.01593|0.01592|0.01629|0.07989|||-0.05274||-0.00527|-0.00528|-0.06683||-0.00528|-0.10029|-0.06859||||-0.13442|-0.14786|-0.05319|-0.02958|-0.02165|-0.01708|-0.01504|-0.01281|-0.01844|-0.22329|||5|19|8|19|14|3|20|10|77|4|1|12|13|118|197|167|158|124|134|241|12|3|4|||||||||||||||||||||||||
2025-12-24 09:47:18|UA.D.ABNBUS.CASH.IP|4373|2025-12-22 01:00:10|2025-12-22 21:15:00|13600|1308.5|21.44036|2025-12-23|0.23071|4|0.804428|21|-0.703503|21|2025-12-23||36.81313||25.27284|0.23071||100|100|88.94192|1.5801|||50.62132|100|32.85896|32.6092|34.60433|38.54292|31.82238|34.17237|23.41524|66.96064|100|||0||0|0||0|0|0|9|||68|5|738|492|382|471|724|536|1727|87848|50|||0.0411||0.06593|||0.29412|0.00734|0.06862|||||0.00734|0.04091|0.02875|0.02421|0.02523|0.01683|0.01663|0.0173|0.78598||||||-0.25575|||||-0.14684|||||-0.16883|-0.06908|-0.03034|-0.02512|-0.02479|-0.02162|-0.01839|-0.01861|-0.7035|||11|4|2|1|3|9|1|2|8|116|212|217|174|173|205|218|6|2|||||||0||||||||||||||||||
2025-12-24 09:47:19|UA.D.BIDU.CASH.IP|6754|2025-12-22 01:00:10|2025-12-22 23:56:30|12334|310.6|21.39333|2025-12-23|1.21457|22|0.317667|9|-1.129944|21|2025-12-23|100|35.29472|29.10588|33.9238|20.11612|36.49175|60.3732|58.38106|77.24805|90.96315|87.5152|100|91.67612|91.6964|28.53688|39.35299|31.94596|41.15016|46.44185|27.64945|27.81444|77.92275|1.21457|66.84093|19|13|10|5|0|4|7|10|13|1|39|0|40|302|1338|550|730|408|299|483|870|4912|12|62||0.05534|0.03299|0.02759||0.02665|0.02759|0.04052|0.0985|0.26904|0.20363||||0.03264|0.02807|0.03201|0.03986|0.02391|0.02309|0.02659|||0.07671||-0.05579|-0.02559|-0.017||-0.02244|-0.01709|-0.02699|-0.07388||-0.08122||-0.0081|-0.14967|-0.04228|-0.03854|-0.04295|-0.02922|-0.04714|-0.02921|-0.02229|-0.83466|||8|159|217|251|5|225|174|84|57|11|8|1|12|12|88|84|69|73|69|58|126|9|1|9|||||||||||||||||||||||||
2025-12-24 09:47:21|UC.D.NVDA.CASH.IP|18099|2025-12-22 01:00:10|2025-12-22 23:59:50|18854|14044.2|9.88046|2025-12-23|0.00527|19|0.234141|14|-0.243039|20|2025-12-23|60.00536|10.85472|28.10346|19.79079|17.52189|24.86341|16.95221|19.37833|23.0145|30.74897|25.69548|35.36089|22.88466|12.99215|4.16776|0.00608|0.00534|0.00539|0.00531|0.00527|0.00527|20.68983|40.30784|35.90907|1019|327|65|80|130|74|175|83|146|808|1046|546|676|8191|46783|66136|65370|39532|31479|33481|57506|87993|1688|5754|0.00849|0.01662|0.00766|0.01033|0.00807|0.00687|0.00895|0.00833|0.00965|0.02132|0.01294|0.01153|0.01032|0.01238|0.03682|0.02502|0.02254|0.01747|0.01257|0.0112|0.01313|0.01058|0.0106|0.00991|-0.00742|-0.01304|-0.00714|-0.00771|-0.00776|-0.00914|-0.01101|-0.00975|-0.00939|-0.01809|-0.02057|-0.01623|-0.01151|-0.01239|-0.02892|-0.02389|-0.01987|-0.01628|-0.01145|-0.01165|-0.01331|-0.01276|-0.00856|-0.01073|115|286|210|182|177|173|242|253|213|166|148|116|223|262|337|360|360|360|359|358|355|237|134|156|||||||||||||||||||||||||
2025-12-24 09:47:21|EZ.D.ROBINGREY.Month2.IP|6548|2025-12-22 09:00:00|2025-12-22 23:59:40|102.3|0|0|2025-12-23|0|0|0.210189|14|-0.507059|14|2025-12-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04885|0.01956|0.0585|||0.02939||||0.03443|0.03047|0.03789|0.01968|0.03187|0.06482|0.03986|0.02923|0.02363|0.02456|0.02511|0.02185|0.01893|0.01618|0.03316|-0.02686|||||-0.00979||||-0.03736|-0.04916|-0.03929|-0.02731|-0.03699|-0.06942|-0.03759|-0.02458|-0.02682|-0.02298|-0.02329|-0.02406|-0.02987|-0.05571|-0.03316|55|16|11|4|5|10|10|9|8|85|103|82|126|210|310|353|324|314|318|299|320|105|73|55|||||||||||||||||||||||||
2025-12-24 09:47:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:22|UD.D.SPWR.CASH.IP|1|2025-12-23 12:00:00|2025-12-23 12:00:00||1000|0|2025-12-23|10000||0||0||2025-12-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:23|SE.D.NETUS.CASH.IP|3395|2025-12-22 01:00:10|2025-12-22 23:55:50|19999|582.9|20.15338|2025-12-23|0.52267|3|0.802232|0|-1.828873|1|2025-12-23|100|45.78376|55.23295|0.52267|50.26559|50.26559||33.5238|66.81252|1.53005|100|100|100|100|40.58126|36.03116|55.38438|46.33568|45.16491|57.38652|36.90137|75.15005||100|18|0|0|0|0|0||0|0|26|0|0|119|210|858|552|318|752|1199|905|1328|1238||0|0.79147|0.16544|0.18339|0.058|0.00496||||||0.34526||||0.10942|0.02993|0.01154|0.01328|0.03555|0.03877|0.02368||||-0.30238|-1.14762|-0.18859||||||||||-0.59259|-0.74442|-0.08609|-0.1106|-0.10155|-0.06379|-0.07222|-0.05639|-0.04119|-0.11887|||13|22|20|5|2|2|6|3|1|7|1|3|2|57|106|85|80|71|82|133|4|1|||||||||||||||||||||||||
2025-12-24 09:47:23|UD.D.ZNGA.CASH.IP|1|2025-12-23 14:30:00|2025-12-23 14:30:00||90139229|0|2025-12-23|10000||0||0||2025-12-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:24|SI.D.ARKKUS.CASH.IP|4636|2025-12-22 14:30:00|2025-12-22 20:59:50|8151|210.6|2.5241|2025-12-23|0.02612|15|0.185805|14|-0.17387|14|2025-12-23|||||||||||||||1.15251|0.02612|2.8615|3.27391|4.91228|8.11708|4.27699||||||||||||||||||825|276|103|170|62|104|70||||||||||||||||||0.03694|0.02693|0.01894|0.01613|0.01573|0.01502|0.01547||||||||||||||||||-0.04535|-0.02559|-0.01855|-0.01712|-0.01535|-0.01502|-0.01632||||180|360|352|338|327|321|329|||||||||||||||||||||||||
2025-12-24 09:47:25|SI.D.ARKGUS.CASH.IP|4110|2025-12-22 14:30:00|2025-12-22 20:59:50|3060|75.7|11.79361|2025-12-23|1.8576|14|0.23279|15|-0.297915|14|2025-12-23|||||||||||||||1.8576|2.7634|8.30604|19.95989|25.30024|29.97474|11.20857||||||||||||||||||87|84|8|26|54|42|75||||||||||||||||||0.05755|0.04827|0.03786|0.03384|0.03482|0.03507|0.03913||||||||||||||||||-0.06888|-0.04601|-0.04044|-0.03468|-0.03405|-0.03562|-0.03966||||171|334|303|236|190|177|242|||||||||||||||||||||||||
2025-12-24 09:47:25|SI.D.ARKQUS.CASH.IP|4129|2025-12-22 14:30:00|2025-12-22 20:59:50|12002|21.1|20.49085|2025-12-23|3.00741|14|0.260264|14|-0.191907|14|2025-12-23|||||||||||||||3.00741|17.99739|31.82346|48.76843|41.38847|42.94694|28.82605||||||||||||||||||26|19|2|5|3|4|3||||||||||||||||||0.04414|0.02362|0.01318|0.0117|0.00979|0.01052|0.01055||||||||||||||||||-0.03547|-0.02255|-0.014|-0.01212|-0.00936|-0.01185|-0.01231||||175|318|299|277|266|247|271|||||||||||||||||||||||||
2025-12-24 09:47:26|SI.D.ARKFUS.CASH.IP|897|2025-12-22 14:30:00|2025-12-22 20:59:40|4902|20.3|40.36578|2025-12-23|40.53114|20|0.862246|14|-0.677896|14|2025-12-23|||||||||||||||56.31158|76.89502|81.92338|100|82.22397|80.10501|40.53114||||||||||||||||||29|16|103|25|9|0|0||||||||||||||||||0.39573|0.18612|0.28739|0.20492|0.09215|0.2456|0.02043||||||||||||||||||-0.20247|-0.10992|-0.11233||-0.08521||-0.07763||||50|56|22|8|28|15|25|||||||||||||||||||||||||
2025-12-24 09:47:26|SI.D.ARKWUS.CASH.IP|2951|2025-12-22 14:30:00|2025-12-22 20:59:50|15455|5.6|22.41456|2025-12-23|10.83036|14|0.725727|16|-0.979311|20|2025-12-23|||||||||||||||10.83036|24.38679|40.36403|42.80236|44.78477|43.26385|15.01775||||||||||||||||||7|8|1|7|0|1|19||||||||||||||||||0.12956|0.08901|0.068|0.07604|0.06623|0.0428|0.0134||||||||||||||||||-0.14661|-0.08736|-0.04756|-0.0227|-0.02597|-0.01475|-0.09968||||132|128|211|117|94|125|115|||||||||||||||||||||||||
2025-12-24 09:47:27|SI.D.PRNTUS.CASH.IP|144|2025-12-22 14:30:00|2025-12-22 20:59:50|2237|18.2|57.2433|2025-12-23|11.04184|20|0.62978|20|-0.133929|14|2025-12-23|||||||||||||||75.37452|66.94896|66.94928|100|100||11.04184||||||||||||||||||19|100|67|0|0||18||||||||||||||||||0.04444|0.13411|0.13402||||0.62978||||||||||||||||||-0.13393||||||||||24|6|3|2|2|11|||||||||||||||||0||||||||
2025-12-24 09:47:27|SI.D.IZRLUS.CASH.IP|87|2025-12-22 14:30:00|2025-12-22 20:29:40|3020|30.2|49.85103|2025-12-23|1.74025|20|0.233879|14|0||2025-12-23|||||||||||||||85.22071||100||100|100|1.74025||||||||||||||||||22||0||0|0|0||||||||||||||||||0.07134||||||0.03319||||||||||||||||||||||||||||20|1|1|1|6|||||||||||||||||||||||||
2025-12-24 09:47:28|UA.D.CANUS.CASH.IP|3683|2025-12-22 14:30:00|2025-12-22 20:59:50|83.37|8024.2|11.04219|2025-12-23|5.96279|20|0.718518|20|-0.771586|14|2025-12-23|||||||||||||||36.06214|40.46494|48.27508|43.41532|37.11432|43.72215|5.96279||||||||||||||||||23258|18650|9670|15436|7092|4426|4957||||||||||||||||||0.10584|0.09418|0.08341|0.05044|0.06155|0.03671|0.0633||||||||||||||||||-0.22145|-0.18422|-0.10378|-0.05397|-0.09602|-0.0631|-0.07392||||81|134|83|83|46|39|120|||||||||||||||||||||||||
2025-12-24 09:47:29|UC.D.RIOTUS.CASH.IP|6865|2025-12-22 01:00:10|2025-12-22 23:59:30|1369|3150.4|10.49253|2025-12-23|0.07226|17|21.119593|9|-0.48951|12|2025-12-23|84.68991|52.55899|30.26926|66.78196|75.03463|53.49519|43.03656|35.94|100|62.69549|94.14634|14.81399|65.43625|57.33719|5.92742|0.42395|0.55918|0.07226|0.07239|0.07249|2.48081|66.77072|84.63793|81.87815|141|19|66|178|0|345|50|133|0|277|18|189|449|478|4844|6039|3095|5024|7368|6554|9832|28877|116|93|0.1385|0.18829|0.06905|0.24258||0.27778|0.06983|0.07032|0.16849|5.36751|0.16348|0.17512|0.17003||0.11832|0.08662|0.08028|0.07965|0.09701|0.09894|0.08554|0.26487|0.21994||-0.0692|-0.06916|-0.06901|-0.0692||-0.11576||-0.24507|-0.14035|-0.1862||-0.13937|-0.20967|-0.12343|-0.11986|-0.0881|-0.07531|-0.0795|-0.08477|-0.08982|-0.08605|-0.21983||-0.14628|13|21|10|9|4|15|7|14|16|24|17|7|23|28|189|284|205|140|124|160|166|24|13|11|||||||||||||||||||||||||
2025-12-24 09:47:29|KN.D.HIVECN.CASH.IP|1543|2025-12-22 14:30:00|2025-12-22 20:59:50|399|604.3|30.57304|2025-12-23|23.67555|20|0.515464|20|-0.512821|20|2025-12-23|||||||||||||||37.76686|64.98372|59.8302|64.2396|69.58654|57.51553|23.67555||||||||||||||||||760|323|401|300|168|434|300||||||||||||||||||0.2543|0.25354|0.25445|0.25402|0.25498|0.25584|0.27866||||||||||||||||||-0.25343|-0.25348|-0.25349|-0.25374|-0.2542|-0.25586|-0.28798||||80|111|67|39|59|61|60|||||||||||||||||||||||||
2025-12-24 09:47:30|SI.D.IWNUS.CASH.IP|4575|2025-12-22 14:30:00|2025-12-22 20:59:50|18563|38.3|4.46493|2025-12-23|0.58673|16|0.113784|15|-0.102531|14|2025-12-23|||||||||||||||1.27633|1.20224|0.58673|15.96521|11.65719|8.10149|2.61983||||||||||||||||||64|28|10|6|29|9|20||||||||||||||||||0.01591|0.01408|0.01076|0.00875|0.00959|0.00972|0.01166||||||||||||||||||-0.02359|-0.01292|-0.01015|-0.00998|-0.00808|-0.0075|-0.00934||||170|345|353|276|275|334|346|||||||||||||||||||||||||
2025-12-24 09:47:31|SI.D.IWO.CASH.IP|4516|2025-12-22 14:30:00|2025-12-22 20:59:50|33455|188.6|14.55554|2025-12-23|0.65249|14|0.135143|14|-0.123312|14|2025-12-23|||||||||||||||0.65249|11.79429|27.37087|36.51336|30.75734|23.59782|18.62886||||||||||||||||||123|57|111|79|950|148|83||||||||||||||||||0.02056|0.01276|0.0094|0.00871|0.00756|0.00695|0.00922||||||||||||||||||-0.02568|-0.01156|-0.01018|-0.01034|-0.00767|-0.00665|-0.00767||||172|349|351|274|296|318|301|||||||||||||||||||||||||
2025-12-24 09:47:31|SI.D.IWDUS.CASH.IP|4385|2025-12-22 14:30:00|2025-12-22 20:59:50|21148|1250.1|0.55236|2025-12-23|0.00473|16|0.094684|14|-0.042537|14|2025-12-23|||||||||||||||1.13595|0.00484|0.00473|1.67136|2.49573|0.39994|0.35187||||||||||||||||||857|839|535|378|370|709|1242||||||||||||||||||0.01019|0.00826|0.00594|0.00544|0.00562|0.0054|0.0063||||||||||||||||||-0.01186|-0.00796|-0.00573|-0.00537|-0.0056|-0.00513|-0.00663||||178|352|326|300|281|253|290|||||||||||||||||||||||||
2025-12-24 09:47:32|SI.D.IWFUS.CASH.IP|4663|2025-12-22 14:30:00|2025-12-22 20:59:50|47626|82.6|0.71789|2025-12-23|0.00511|20|0.111598|14|-0.048223|14|2025-12-23|||||||||||||||0.03098|0.29197|0.56516|3.4488|2.44842|0.8774|0.00511||||||||||||||||||79|47|40|30|21|75|140||||||||||||||||||0.01639|0.00981|0.00533|0.00471|0.00423|0.00383|0.00449||||||||||||||||||-0.01513|-0.00924|-0.00506|-0.00487|-0.00406|-0.00337|-0.00456||||180|358|359|320|328|344|359|||||||||||||||||||||||||
2025-12-24 09:47:32|KA.D.IWVLLN.CASH.IP|1532|2025-12-22 08:00:10|2025-12-22 16:29:00|5978|15.7|29.97596|2025-12-23|13.87426|15|0.167196|15|-0.183609|14|2025-12-23|||||||||83.34549|77.79321|80.01333|100|41.70279|53.16255|45.64173|13.87426|50.05173||||||||||||||||1|0|0|4|2|8|19|75|16||||||||||||||||0.03841|0.04337|||0.01668|0.02336|0.03485|0.03084|0.02225||||||||||||||||-0.02693|-0.01667||||-0.01669|-0.03477|-0.01669|-0.0292||||||||96|27|5|1|12|32|68|58|20|||||||||||||||||||||||||
2025-12-24 09:47:34|CS.D.LTCUSD.CFE.IP|16096|2025-12-22 00:00:00|2025-12-22 23:59:50|76.76|5.1|0.64978|2025-12-23|0.6476|20|0.284311|20|-0.34206|14|2025-12-23|0.65019|0.65286|0.65359|0.65397|0.6528|0.6541|0.65404|0.65354|0.65336|0.65573|0.65496|0.65357|0.65278|0.65467|0.65727|0.65585|0.65007|0.64916|0.65175|0.64986|0.6476|0.64877|0.65233|0.65264|3|4|6|4|3|5|5|3|3|4|3|4|4|5|7|7|7|4|5|5|6|4|4|3|0.03386|0.03548|0.03642|0.03376|0.03444|0.04002|0.0386|0.03561|0.03267|0.03032|0.03897|0.02882|0.03179|0.02976|0.04114|0.03948|0.04135|0.03203|0.04091|0.02737|0.03297|0.03244|0.02069|0.03077|-0.03092|-0.03113|-0.03233|-0.02929|-0.02991|-0.035|-0.04172|-0.03833|-0.02959|-0.0286|-0.03125|-0.02703|-0.02534|-0.033|-0.04285|-0.03686|-0.03654|-0.03477|-0.03169|-0.02489|-0.03116|-0.03485|-0.02231|-0.03052|227|269|308|277|256|253|318|208|202|231|212|227|258|311|340|347|340|290|322|290|325|255|276|243|||||||||||||||||||||||||
2025-12-24 09:47:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:39|OP.D.SPX5.4000P.IP|2803|2025-12-22 01:18:30|2025-12-22 23:57:50|2.82|0|33.32633|2025-12-23|31.33687|6|2.95082|1|-1.935484|15|2025-12-23|53.1866|36.86713|32.37871|32.33645|32.04139|31.45361|31.33687|31.81785|32.49421|32.90264|32.86349|32.85085|32.62744|32.05764|32.99688|32.83656|33.56737|32.86563|33.53743|33.83887|33.79647|34.23943|54.85007|54.85229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35587|0.92682|0.32468|0.32397|0.43615|0.31447|0.31381|0.31929|0.32528|0.32949|0.32967|0.32895|0.4474|0.4145|0.47859|0.42015|0.4123|0.32949|0.33537|0.3413|0.43601|0.41507|0.3663|0.36642|-0.35386|-0.33282|-0.32258|-0.32293|-0.31912|-0.31328|-0.31266|-0.31702|-0.32639|-0.32841|-0.32841|-0.32787|-0.32516|-0.3529|-0.45936|-0.58811|-0.50295|-0.32797|-0.66259|-0.33616|-0.52178|-0.49316|-0.36496|-0.36496|36|45|39|24|47|18|35|48|55|28|31|27|69|96|160|175|76|37|45|15|55|54|19|67|||||||||||||||||||||||||
2025-12-24 09:47:40|OP.D.SPX2.4000P.IP|9952|2025-12-22 01:18:30|2025-12-22 23:59:10|12.49|0|27.33718|2025-12-23|15.75794|23|0.938967|1|-0.700389|9|2025-12-23|16.02449|34.59508|43.89499|26.14045|43.49087|53.90476|48.99273|44.99727|35.841|57.80741|55.96807|55.68475|53.63273|31.84633|16.47035|16.95805|34.76588|39.04391|55.89347|58.58966|43.1141|19.77189|15.76241|15.75794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08016|0.13101|0.08273|0.07753|0.08612|0.08777|0.07728|0.08373|0.08079|0.09029|0.07839|0.11752|0.08508|0.11599|0.14891|0.13764|0.10909|0.0942|0.08379|0.08359|0.10432|0.16617|0.0788|0.0788|-0.08006|-0.08319|-0.08658|-0.08341|-0.08195|-0.09506|-0.07718|-0.09824|-0.12202|-0.12318|-0.08948|-0.08471|-0.09484|-0.0972|-0.13804|-0.13073|-0.089|-0.0889|-0.1105|-0.11964|-0.10753|-0.10246|-0.0788|-0.07876|88|134|118|86|95|99|100|109|152|123|126|105|137|214|241|306|203|160|142|121|162|99|19|99|||||||||||||||||||||||||
2025-12-24 09:47:41|OP.D.SPX3.4000P.IP|11468|2025-12-22 01:42:10|2025-12-22 23:59:50|22.76|0|20.17565|2025-12-23|8.00256|14|0.521739|14|-1.918159|14|2025-12-23|10.54479|27.2057|24.45234|53.97075|28.17628|37.42918|41.30102|29.8314|38.32793|40.13145|27.01026|19.00848|31.31707|12.84127|8.00256|9.73782|20.71682|32.342|26.54|32.54842|26.44482|20.83091|10.4131|10.40703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04396|0.04756|0.05061|0.04333|0.04529|0.073|0.04519|0.05299|0.04828|0.04696|0.05696|0.04612|0.05223|0.07135|0.1019|0.08491|0.06067|0.0726|0.06232|0.06943|0.05659|0.05514|0.05786|0.04565|-0.04393|-0.05419|-0.06129|-0.04619|-0.04559|-0.05093|-0.05072|-0.05916|-0.05386|-0.05111|-0.05538|-0.06024|-0.05539|-0.06815|-0.11407|-0.09087|-0.06054|-0.05952|-0.05309|-0.05413|-0.06412|-0.06083|-0.04338|-0.05265|131|175|151|135|133|126|158|152|194|189|169|142|185|249|248|336|248|207|226|176|232|118|38|150|||||||||||||||||||||||||
2025-12-24 09:47:41|OP.D.SPX5.4250P.IP|4255|2025-12-22 01:18:30|2025-12-22 23:59:50|3.91|0|24.76345|2025-12-23|23.7561|6|1.507538|14|-2.179177|15|2025-12-23|38.34808|27.38522|23.88394|23.86941|23.86482|23.89687|23.7561|23.87198|24.33393|24.58241|24.75118|24.46444|24.44739|24.11807|24.51443|24.57988|25.12533|24.77325|24.98802|25.32296|25.21166|25.97636|39.16467|39.15561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25604|0.31199|0.23923|0.23885|0.23901|0.2393|0.43746|0.23923|0.24207|0.27344|0.24814|0.245|0.2448|0.29016|0.36469|0.29737|0.25151|0.24814|0.25122|0.25445|0.31958|0.37243||0.26119|-0.25532|-0.26672|-0.23857|-0.23824|-0.26202|-0.23866|-0.2381|-0.23824|-0.29978|-0.24506|-0.24691|-0.24433|-0.2441|-0.27523|-0.3014|-0.33415|-0.32634|-0.24718|-0.24861|-0.50188|-0.35855|-0.40941||-0.26073|45|92|52|38|36|45|50|51|99|89|45|66|68|141|195|248|117|71|47|33|85|42|3|68|||||||||||||||||||||||||
2025-12-24 09:47:42|OP.D.SPX2.4250P.IP|10893|2025-12-22 01:18:30|2025-12-22 23:59:50|15.26|0|23.12797|2025-12-23|11.58651|14|0.708307|15|-0.83709|5|2025-12-23|13.10874|34.86737|45.18253|44.8743|53.6127|52.234|32.55753|32.56191|19.97141|23.07402|34.5292|39.6702|21.70885|23.78111|11.58651|13.76186|24.75397|32.77478|42.13233|42.55507|36.15864|21.55728|12.92653|12.92079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06559|0.09146|0.07305|0.06884|0.06435|0.07083|0.08022|0.08012|0.07667|0.07352|0.0813|0.07623|0.08513|0.10833|0.13095|0.11485|0.10423|0.08623|0.07525|0.08293|0.09758|0.10375|0.06466|0.06801|-0.06551|-0.07218|-0.09267|-0.06907|-0.07142|-0.10843|-0.0641|-0.12805|-0.08316|-0.07798|-0.08018|-0.07331|-0.08196|-0.08566|-0.15476|-0.10966|-0.08842|-0.08381|-0.07893|-0.06492|-0.08985|-0.10434|-0.0646|-0.07047|114|163|142|112|108|118|134|134|180|164|123|132|160|243|253|332|239|193|184|162|178|107|34|132|||||||||||||||||||||||||
2025-12-24 09:47:43|OP.D.SPX3.4250P.IP|12600|2025-12-22 01:42:10|2025-12-22 23:59:30|27.57|0|15.35346|2025-12-23|8.64967|23|2.106028|14|-1.349432|14|2025-12-23|8.70743|20.1428|17.68359|24.97841|28.1372|12.03879|21.81932|24.57854|13.07662|15.06003|20.08148|27.49109|23.54697|12.1337|10.09712|10.46219|9.85597|13.3029|19.56915|23.36486|13.48344|20.17944|8.65475|8.64967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03739|0.04553|0.05959|0.04439|0.04272|0.07352|0.04509|0.05228|0.05018|0.04632|0.04222|0.04133|0.04728|0.06928|0.11611|0.08702|0.05693|0.0601|0.04873|0.0619|0.04766|0.06041|0.0541|0.0426|-0.04031|-0.05051|-0.06344|-0.04205|-0.03718|-0.04039|-0.04215|-0.05379|-0.05125|-0.04307|-0.04317|-0.04335|-0.04574|-0.06699|-0.10584|-0.07956|-0.04991|-0.05548|-0.04873|-0.04441|-0.06003|-0.05381|-0.03606|-0.04167|168|222|169|157|151|155|191|182|239|202|188|165|222|285|261|347|285|230|241|213|253|137|47|172|||||||||||||||||||||||||
2025-12-24 09:47:44|OP.D.SPX5.4500P.IP|6046|2025-12-22 01:18:30|2025-12-22 23:59:10|5.21|0|18.76188|2025-12-23|17.9076|6|3.770197|14|-1.627486|15|2025-12-23|28.83895|19.81978|18.2314|18.23335|18.20152|18.08295|17.9076|18.12528|18.46255|18.62911|18.745|18.5676|18.56982|18.27406|18.49245|18.59773|18.97636|18.74315|18.92382|19.08713|18.98146|18.9172|28.98338|28.98779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19252|0.36904|0.18262|0.18248|0.18248|0.18103|0.20495|0.18059|0.1935|0.18707|0.22531|0.20928|0.18594|0.2628|0.39767|0.32746|0.2511|0.21116|0.26275|0.20481|0.28542|0.40442|0.19342|0.19327|-0.19194|-0.1818|-0.18206|-0.18226|-0.18169|-0.18058|-0.19516|-0.19607|-0.19426|-0.18553|-0.19707|-0.18546|-0.25567|-0.24369|-0.24004|-0.31371|-0.26899|-0.21212|-0.24212|-0.19056|-0.31091|-0.20946||-0.19291|68|80|95|56|73|74|85|112|126|81|86|75|108|178|226|298|191|121|145|131|140|70|13|63|||||||||||||||||||||||||
2025-12-24 09:47:45|OP.D.SPX2.4500P.IP|12073|2025-12-22 01:18:30|2025-12-22 23:59:50|18.58|0|19.20329|2025-12-23|10.60165|23|0.647948|14|-0.960512|5|2025-12-23|10.76596|28.20568|33.7001|38.96434|39.89464|39.38349|44.21864|35.22783|18.4606|18.22409|14.41646|13.77989|19.52113|14.78518|11.21977|12.37351|20.93709|20.87905|27.32827|24.87936|25.00099|20.22891|10.6081|10.60165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.056|0.07256|0.05574|0.06206|0.06064|0.05779|0.06097|0.06322|0.07726|0.0579|0.06897|0.06023|0.0652|0.08971|0.12572|0.11028|0.08072|0.08402|0.06925|0.08499|0.07527|0.10223|0.05306|0.05993|-0.05664|-0.06257|-0.08149|-0.06246|-0.05791|-0.09393|-0.06119|-0.06562|-0.07476|-0.07773|-0.06858|-0.06438|-0.06852|-0.08042|-0.12047|-0.10981|-0.07677|-0.06712|-0.08443|-0.06335|-0.09504|-0.07126|-0.05302|-0.05678|148|193|166|129|131|155|154|163|203|186|184|165|199|273|259|339|275|216|213|187|204|120|34|168|||||||||||||||||||||||||
2025-12-24 09:47:46|OP.D.SPX3.4500P.IP|13451|2025-12-22 01:42:10|2025-12-22 23:59:50|33.47|0|10.97809|2025-12-23|7.60166|14|0.418035|15|-0.329934|14|2025-12-23|14.08892|11.39951|11.4325|10.74556|15.87093|11.93833|9.92858|11.15637|10.78083|9.14834|14.16954|13.40457|14.55709|9.04844|7.60166|7.78473|7.82986|8.31929|7.60489|8.41183|8.28842|10.26381|28.65616|7.70603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03321|0.04046|0.04739|0.0373|0.03812|0.03692|0.03726|0.04259|0.04015|0.03874|0.04142|0.04088|0.04648|0.06883|0.08706|0.07824|0.04765|0.05203|0.04713|0.04897|0.05054|0.05335|0.02964|0.03652|-0.03248|-0.03817|-0.0428|-0.03776|-0.02973|-0.03527|-0.03326|-0.03975|-0.04225|-0.0387|-0.03672|-0.04132|-0.04146|-0.0568|-0.08492|-0.07241|-0.04634|-0.04392|-0.04533|-0.03948|-0.04845|-0.04264|-0.04444|-0.03538|190|246|222|186|183|198|208|214|263|245|228|196|254|310|266|350|321|261|264|240|269|154|39|205|||||||||||||||||||||||||
2025-12-24 09:47:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:47|OP.D.SPX4.4250P.IP|87|2025-12-22 01:18:30|2025-12-22 21:55:00||0|303.44828|2025-12-23|10000||0||0||2025-12-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:48|IR.D.02YEAR100.FWM.IP|6699|2025-12-22 00:00:00|2025-12-22 23:59:50|10428.1|72.7|0.00193|2025-12-23|0.01917|0|0.003838|15|-0.008625|13|2025-12-23|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918||0.01918|422|359|263|127|183|1007|80|82|428|198|85|45|195|395|671|644|365|391|308|423|535|227||86|0.00192||||||||0.00383|0.00288|0.00288|||0.0033|0.0036|0.00336|0.00336||0.00288|0.00288|0.00384|0.00288||0.0023|-0.00383||-0.00096||||-0.00096||-0.00383|||||-0.00445|-0.00344|-0.00368|-0.00352|-0.00192|-0.00384|-0.00384|-0.00384|-0.00384||-0.00192|3|4|2|1|6|1|4|6|12|6|3|1|10|78|68|50|23|14|21|7|12|29|28|||||||||||||||||||||||||
2025-12-24 09:47:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:50|UB.D.HOODUS.CASH.IP|11557|2025-12-22 01:00:10|2025-12-22 23:59:40|12240|2336.7|14.79823|2025-12-23|1.72465|15|0.266778|14|-0.399334|14|2025-12-23|81.50296|53.64549|46.98306|70.28394|40.03544|55.95928|36.27932|60.01837|53.60226|73.74527|80.52433|91.19436|60.05595|52.15602|13.65358|1.72465|8.75819|7.92|9.432|12.87202|5.08334|81.66069|72.75979|79.18574|387|33|190|11|14|56|31|22|37|126|152|47|268|957|11163|10063|3447|3420|2937|3469|3912|22758|312|268|0.05311|0.0301|0.03751|0.01904|0.00842|0.01024|0.01801|0.01184|0.02849|0.04731|0.04772|0.02468|0.01233|0.03526|0.08048|0.04296|0.02996|0.02516|0.0267|0.02645|0.02461||0.08326|0.01164|-0.03981|-0.03903|-0.05396|-0.02854|-0.01283|-0.04471|-0.02878|-0.0216|-0.04928|-0.03153|-0.06677|-0.0493|-0.02468|-0.04215|-0.08459|-0.04681|-0.03187|-0.02657|-0.02944|-0.02747|-0.02507|-0.04289|-0.03995|-0.04572|27|97|49|37|120|59|80|95|56|38|41|34|30|119|258|358|310|292|277|265|317|49|33|24|||||||||||||||||||||||||
2025-12-24 09:47:50|CS.D.EOSUSD.CFD.IP|3866|2025-12-22 00:00:00|2025-12-22 23:54:20|16.44|2.2|1.21754|2025-12-23|1.2019|17|2.810743|5|-2.560976|14|2025-12-23|1.20995|1.21674|1.22202|1.2322|1.23452|1.23515|1.23586|1.23033|1.23559|1.2335|1.23826|1.22212|1.23438|1.23423|1.23505|1.2252|1.20967|1.2019|1.20331|1.20574|1.20339|1.2028|1.20504|1.2047|3|3|3|3|2|2|2|2|2|2|3|2|2|2|3|2|1|2|2|1|2|1|1|1|0.59042|0.25671|0.45262|0.83595|0.6669|1.29709|1.07308|1.51875|0.44296|0.74383|0.15498|0.97156|1.15001|1.14122|1.08965|0.54874|0.34226|0.19408|0.12761|0.23223|0.2571|0.10398|0.17579|0.16621|-1.07849|-0.14603|-0.32017|-0.50364|-1.27433|-1.06017|-1.11882|-1.16353|-0.52128|-0.77811|-0.06184|-0.50678|-0.74717|-0.50837|-0.83147|-0.70863|-0.20367|-0.2008|-0.33095|-0.42093|-0.13548|-0.05999|-0.06019|-0.06011|24|30|58|51|20|49|74|24|26|37|12|31|31|58|105|133|138|85|87|51|102|86|87|87|||||||||||||||||||||||||
2025-12-24 09:47:51|CS.D.ADAUSD.CFE.IP|15560|2025-12-22 00:00:00|2025-12-22 23:59:50|36.96|4.3|0.82184|2025-12-23|0.80987|0|0.282247|14|-0.364452|14|2025-12-23|0.80987|0.81271|0.81432|0.81834|0.81872|0.82299|0.82568|0.8255|0.82598|0.82775|0.8253|0.82017|0.82447|0.82913|0.83448|0.83454|0.82901|0.83003|0.83139|0.83211|0.83047|0.82943|0.83098|0.83122|6|5|4|3|2|3|4|4|4|5|4|3|5|4|9|5|5|4|4|3|4|4|3|3|0.03805|0.03561|0.0409|0.03628|0.03359|0.03749|0.03841|0.03593|0.03336|0.03589|0.03685|0.03759|0.03533|0.04543|0.0606|0.05123|0.05151|0.03802|0.04751|0.03583|0.04058|0.03541|0.03736|0.03212|-0.03549|-0.03588|-0.03857|-0.03802|-0.03169|-0.04247|-0.04108|-0.03722|-0.03421|-0.03575|-0.03302|-0.03825|-0.03434|-0.04943|-0.06028|-0.04559|-0.05004|-0.04017|-0.03825|-0.03538|-0.04384|-0.03706|-0.03818|-0.0362|276|260|266|243|200|223|268|258|195|284|208|221|236|273|350|333|324|311|309|263|303|261|205|210|||||||||||||||||||||||||
2025-12-24 09:47:52|CS.D.XLMUSD.CFD.IP|6586|2025-12-22 00:00:40|2025-12-22 23:59:10|21.98|1.6|0.59579|2025-12-23|0.59077|0|0.510204|15|-0.463822|7|2025-12-23|0.59077|0.59163|0.59339|0.59462|0.5945|0.5984|0.60036|0.60234|0.60586|0.60547|0.60198|0.59878|0.60026|0.60217|0.60491|0.60239|0.59906|0.60073|0.60239|0.60032|0.59876|0.60053|0.60105|0.60068|1|2|1|1|1|1|2|1|1|1|1|1|1|2|2|2|2|2|2|1|2|1|2|1|0.04544|0.04558|0.05223|0.04933|0.04955|0.07383|0.05707|0.08594|0.05327|0.04659|0.04636|0.06144|0.04618|0.05633|0.06467|0.08082|0.06764|0.04834|0.05686|0.04618|0.04905|0.052|0.04625|0.04618|-0.04544|-0.04546|-0.05076|-0.04576|-0.05228|-0.05445|-0.05507|-0.11321|-0.04669|-0.0466|-0.06172|-0.05759|-0.04615|-0.06371|-0.05793|-0.05383|-0.05811|-0.05651|-0.05692|-0.04613|-0.05478|-0.05079|-0.05007|-0.04624|96|112|105|98|89|78|138|88|55|71|46|60|84|124|220|204|192|153|153|96|129|74|106|73|||||||||||||||||||||||||
2025-12-24 09:47:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:47:54|IX.D.HSTECH.IFU.IP|13348|2025-12-22 00:00:00|2025-12-22 23:59:50|5535.5|25.4|2.15393|2025-12-23|0.07254|2|0.131852|1|-0.208115|1|2025-12-23|0.16257|0.09048|0.07254|0.07256|0.16359|0.07279|0.07297|0.0729|0.12768|0.13021|52.68646|68.37586|45.35283|38.84035|0.10964|0.10979|0.10965|0.1095|0.10977|0.1639|0.1638|0.16383|0.16384|0.16385|0|88|46|37|0|37|36|90|41|3|2|21|11|5|6|4|7|2|2|0|0|0|0|0|0.00246|0.02185|0.01853|0.01542|0.00215|0.01462|0.01444|0.01349|0.00641|0.00671|0.01417|0.01823|0.01823|0.01787|0.01478|0.01309|0.01046|0.01088|0.01122|0.00376|0.00571|0.00295|0.00394|0.00307|-0.00241|-0.0228|-0.01933|-0.01404|-0.00266|-0.01482|-0.01324|-0.0125|-0.00609|-0.00724|-0.01366|-0.01822|-0.01822|-0.01825|-0.01483|-0.01268|-0.0103|-0.01031|-0.01177|-0.00486|-0.00484|-0.00325|-0.00265|-0.00264|224|330|357|305|206|333|315|249|258|199|76|60|53|129|271|275|184|104|150|138|174|157|54|249|||||||||||||||||||||||||
2025-12-24 09:47:55|IX.D.TOPIX.IFU.IP|12516|2025-12-22 00:00:00|2025-12-22 23:59:50|3412.7|7.6|0.02753|2025-12-23|0.02335|1|0.096715|23|-0.315375|23|2025-12-23|0.02337|0.02335|0.02965|0.02827|0.0234|0.0234|0.03739|0.05836|0.03501|0.035|0.03498|0.03499|0.03497|0.03494|0.03489|0.03497|0.03498|0.03503|0.03504|0.03502|0.0411|0.05834|0.0584|0.05071|15|9|8|8|11|16|27|0|5|2|2|2|5|6|8|10|12|6|9|5|7|0|0|4|0.01532|0.01164|0.01011|0.011|0.0107|0.01099|0.00768|0.00433|0.01038|0.00912|0.00854|0.00742|0.00886|0.01044|0.01025|0.01128|0.00984|0.00927|0.00817|0.00895|0.01278|0.00533|0.00292|0.01445|-0.01382|-0.0105|-0.00865|-0.00952|-0.00877|-0.00959|-0.00764|-0.0049|-0.00912|-0.00739|-0.00704|-0.0072|-0.00874|-0.00833|-0.00877|-0.00918|-0.0093|-0.00649|-0.00788|-0.00665|-0.00817|-0.00608|-0.00292|-0.01831|338|270|219|186|193|193|212|201|188|162|105|99|102|172|229|190|134|93|73|81|119|146|44|234|||||||||||||||||||||||||
2025-12-24 09:47:56|CS.D.UNIUSD.CFE.IP|20360|2025-12-22 00:00:00|2025-12-22 23:59:50|599.89|11.4|0.51574|2025-12-23|0.50621|4|0.831416|15|-0.539332|5|2025-12-23|0.51021|0.50637|0.50649|0.50745|0.50621|0.50727|0.51236|0.50924|0.51083|0.51637|0.52474|0.52507|0.53117|0.53359|0.53756|0.53615|0.53145|0.53505|0.53629|0.53393|0.53329|0.53244|0.53082|0.53014|10|9|12|11|10|11|11|9|11|10|11|9|13|13|17|15|14|14|13|11|12|9|6|8|0.03069|0.0338|0.03807|0.03007|0.03319|0.03862|0.04201|0.03423|0.0302|0.03487|0.03872|0.02408|0.03502|0.03542|0.05254|0.05|0.04218|0.02853|0.03682|0.0232|0.03253|0.02973|0.01961|0.02871|-0.03283|-0.03266|-0.03645|-0.03333|-0.03074|-0.04374|-0.04648|-0.03406|-0.03785|-0.04245|-0.05479|-0.02754|-0.04142|-0.0442|-0.05293|-0.052|-0.04046|-0.0345|-0.0323|-0.02544|-0.03303|-0.02931|-0.02167|-0.02838|355|350|351|354|350|352|358|355|355|356|335|349|356|352|360|359|359|359|358|354|359|342|315|350|||||||||||||||||||||||||
2025-12-24 09:47:57|CS.D.LNKUSD.CFE.IP|20190|2025-12-22 00:00:00|2025-12-22 23:59:50|1255.21|10|0.50711|2025-12-23|0.49998|1|0.359811|14|-0.478881|13|2025-12-23|0.50017|0.49998|0.50134|0.50495|0.50628|0.50986|0.51307|0.51198|0.51211|0.51358|0.51338|0.5107|0.5132|0.51487|0.51754|0.51583|0.511|0.51044|0.51116|0.51049|0.50926|0.50877|0.51011|0.51054|8|8|10|10|8|9|11|8|7|7|7|7|8|11|15|14|13|11|12|9|11|9|7|8|0.01881|0.02123|0.02404|0.02156|0.01603|0.02339|0.02996|0.01851|0.01602|0.01511|0.01009|0.01918|0.01901|0.02373|0.04564|0.03474|0.03584|0.02549|0.03323|0.01905|0.0241|0.01513|0.01607|0.02023|-0.02131|-0.02561|-0.02682|-0.02277|-0.01709|-0.02394|-0.03056|-0.01872|-0.01811|-0.01736|-0.01172|-0.02037|-0.02182|-0.03455|-0.04516|-0.03605|-0.03508|-0.02996|-0.02751|-0.01978|-0.02533|-0.01493|-0.01915|-0.01811|334|344|356|354|344|344|350|344|324|335|344|341|352|352|359|358|359|354|358|349|355|353|338|342|||||||||||||||||||||||||
2025-12-24 09:47:58|CS.D.DOTUSD.CFE.IP|6862|2025-12-22 00:00:00|2025-12-22 23:55:00|177.75|2.1|0.67409|2025-12-23|0.67243|0|0.298114|14|-0.573559|13|2025-12-23|0.67243|0.67302|0.6762|0.67913|0.679|0.6815|0.684|0.68441|0.68327|0.68379|0.6808|0.67831|0.68184|0.68633|0.68905|0.69001|0.68428|0.68425|0.68512|0.68258|0.6812|0.68121|0.68295|0.6838|1|1|2|2|2|2|2|1|1|1|1|1|1|2|3|2|2|2|2|2|2|1|3|2|0.04147|0.04121|0.03635|0.03034|0.02763|0.06143|0.04442|0.04749|0.03415|0.04849|0.0435|0.04238|0.02327|0.04313|0.05702|0.04097|0.05416|0.02978|0.03801|0.028|0.04296|0.0292|0.02989|0.03186|-0.03479|-0.02893|-0.03603|-0.0304|-0.02412|-0.05188|-0.05698|-0.03668|-0.03038|-0.0399|-0.03971|-0.02825|-0.029|-0.07267|-0.05386|-0.04538|-0.04415|-0.04184|-0.03209|-0.03548|-0.04036|-0.02413|-0.03644|-0.03847|85|75|113|118|81|57|97|38|43|34|43|57|82|124|225|187|172|173|166|125|129|74|173|98|||||||||||||||||||||||||
2025-12-24 09:47:59|CS.D.DOGUSD.CFE.IP|9671|2025-12-22 00:00:00|2025-12-22 23:59:50|13.22|4.1|0.61156|2025-12-23|0.60353|1|0.234009|14|-0.3108|14|2025-12-23|0.60435|0.60353|0.60383|0.60674|0.60513|0.61091|0.61426|0.61476|0.61514|0.61613|0.6148|0.61225|0.61481|0.61728|0.61842|0.62082|0.61645|0.6189|0.62029|0.62084|0.61998|0.61995|0.61977|0.6203|4|5|4|5|5|4|5|6|6|5|5|5|4|5|3|3|3|4|3|4|4|3|2|3|0.07914|0.07547|0.07766|0.08002|0.07568|0.07642|0.08186|0.08116|0.07688|0.07704|0.07688|0.07657|0.08056|0.08654|0.09263|0.08496|0.08686|0.07907|0.08054|0.07976|0.08333|0.08004|0.07751|0.08259|-0.07554|-0.07542|-0.07703|-0.0758|-0.07557|-0.08059|-0.08072|-0.08124|-0.07689|-0.07698|-0.07684|-0.08163|-0.0792|-0.08533|-0.09851|-0.08132|-0.08407|-0.08489|-0.08071|-0.07756|-0.08216|-0.07746|-0.07744|-0.07748|133|161|211|180|147|146|236|188|126|131|122|127|121|173|233|230|220|188|179|112|177|111|98|125|||||||||||||||||||||||||
2025-12-24 09:47:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:48:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:48:01|OP.D.SPX3.5000C.IP|15777|2025-12-22 01:42:10|2025-12-22 23:59:50|2017.99|0|0.20207|2025-12-23|0.19542|20|0.101444|7|-0.233985|2|2025-12-23|0.24777|0.21003|0.19796|0.19809|0.19842|0.19865|0.19878|0.19874|0.19829|0.19797|0.19794|0.1981|0.19849|0.19886|0.19832|0.19773|0.19666|0.19629|0.19587|0.19553|0.19542|0.19801|0.24455|0.24465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00849|0.01099|0.01048|0.00793|0.00994|0.00888|0.01021|0.01294|0.01104|0.01069|0.01111|0.009|0.01052|0.01523|0.02619|0.02395|0.0124|0.01458|0.01173|0.01072|0.01411|0.01435|0.01451|0.00925|-0.00819|-0.01053|-0.01427|-0.00978|-0.01082|-0.00848|-0.00896|-0.01114|-0.01113|-0.01036|-0.00954|-0.00899|-0.01169|-0.01913|-0.02772|-0.02226|-0.01232|-0.01332|-0.01182|-0.00954|-0.013|-0.0103|-0.00529|-0.00917|227|291|286|271|263|276|283|290|319|313|311|294|302|327|269|358|345|318|321|312|329|200|85|242|||||||||||||||||||||||||
2025-12-24 09:48:02|OP.D.SPX3.4750P.IP|13871|2025-12-22 01:42:10|2025-12-22 23:59:50|40.89|0|10.45034|2025-12-23|7.25433|14|0.360231|13|-0.295567|20|2025-12-23|15.16565|10.01222|12.57586|11.17287|15.13832|12.31255|10.65841|10.06382|11.07812|10.63917|8.42257|10.94789|14.54893|8.12446|7.25433|7.51301|7.54043|8.58833|10.32135|7.96468|8.23028|8.97285|24.64668|8.535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03187|0.03503|0.03995|0.02762|0.03095|0.03199|0.03233|0.03427|0.03914|0.03575|0.03739|0.0378|0.04262|0.06303|0.0834|0.07222|0.04582|0.05316|0.04636|0.04827|0.04591|0.0614|0.03412|0.03316|-0.03039|-0.03434|-0.03514|-0.03299|-0.03087|-0.03168|-0.03801|-0.03449|-0.03784|-0.03428|-0.03569|-0.03436|-0.03856|-0.04834|-0.08152|-0.07154|-0.04241|-0.04433|-0.04308|-0.03488|-0.04723|-0.04609|-0.04871|-0.03017|211|269|244|213|200|220|218|231|291|274|238|226|267|320|264|357|325|278|272|261|285|162|48|217|||||||||||||||||||||||||
2025-12-24 09:48:03|OP.D.SPX3.5000P.IP|14268|2025-12-22 01:42:10|2025-12-22 23:59:50|50.59|0|9.13947|2025-12-23|7.2534|16|0.35828|14|-0.473653|13|2025-12-23|9.48322|7.91657|9.09372|9.86635|9.91696|8.8884|7.25445|10.56723|7.86795|8.58387|9.10069|9.16329|9.24069|8.4053|7.59854|7.25413|7.2534|7.57867|8.89815|7.95576|7.90308|8.37671|30.44266|10.07741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02686|0.03278|0.03906|0.0265|0.03285|0.02801|0.0312|0.03394|0.03543|0.03124|0.03618|0.03303|0.03725|0.05503|0.08047|0.0689|0.04838|0.04591|0.04498|0.03841|0.04055|0.03983|0.02474|0.02888|-0.02635|-0.03653|-0.03932|-0.03118|-0.02868|-0.03449|-0.03151|-0.03752|-0.04307|-0.03521|-0.03693|-0.03101|-0.03423|-0.05374|-0.07702|-0.07591|-0.0411|-0.04413|-0.04022|-0.03409|-0.04324|-0.04071|-0.04946|-0.02865|208|280|252|213|209|227|228|252|302|279|251|243|280|322|268|353|330|285|282|264|286|165|56|230|||||||||||||||||||||||||
2025-12-24 09:48:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:48:04|OP.D.SPX5.5000C.IP|16572|2025-12-22 01:18:30|2025-12-22 23:59:50|1920.1|0|0.10808|2025-12-23|0.10254|20|0.147877|20|-0.155214|13|2025-12-23|0.15624|0.11622|0.10401|0.10409|0.10427|0.1044|0.10449|0.10446|0.10421|0.10402|0.10401|0.10411|0.10433|0.10454|0.10423|0.10387|0.10323|0.10302|0.10277|0.1026|0.10254|0.10468|0.15406|0.15413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00987|0.01258|0.01222|0.00852|0.00978|0.01039|0.01204|0.01125|0.01304|0.01259|0.0115|0.01162|0.01149|0.01923|0.02875|0.02811|0.0154|0.01668|0.01309|0.01123|0.01682|0.01313|0.01626|0.01029|-0.00919|-0.01327|-0.01205|-0.00872|-0.00954|-0.01004|-0.01199|-0.01113|-0.0114|-0.01215|-0.01217|-0.01151|-0.01498|-0.02143|-0.03478|-0.03039|-0.01515|-0.01442|-0.01214|-0.01193|-0.01565|-0.01474|-0.00594|-0.01064|223|305|313|302|285|294|294|300|334|323|313|306|315|341|269|359|344|325|326|330|329|228|84|237|||||||||||||||||||||||||
2025-12-24 09:48:05|OP.D.SPX5.4750P.IP|7545|2025-12-22 01:18:30|2025-12-22 23:59:10|6.83|0|14.42615|2025-12-23|13.89126|6|1.276596|14|-1.955307|5|2025-12-23|21.98579|15.49486|14.05638|14.03431|13.98948|13.95561|13.89126|13.92379|14.13033|14.26851|14.33649|14.24954|14.15786|13.98081|14.1305|14.21604|14.46313|14.30058|14.44763|14.5563|14.43852|14.48516|22.01322|22.00639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14665|0.31389|0.14067|0.14047|0.1399|0.15355|0.20882|0.13921|0.21491|0.15573|0.15456|0.17844|0.16915|0.20964|0.2695|0.23642|0.15648|0.23915|0.1969|0.17239|0.20795|0.19074|0.14684|0.15816|-0.14636|-0.18791|-0.16742|-0.15021|-0.13966|-0.24054|-0.15617|-0.13922|-0.21375|-0.16355|-0.14327|-0.2505|-0.16852|-0.19204|-0.23199|-0.22394|-0.18846|-0.23816|-0.22964|-0.15259|-0.19222|-0.23175|-0.14663|-0.15574|88|109|117|100|96|110|88|115|177|118|115|105|153|207|245|309|207|146|174|136|167|85|22|111|||||||||||||||||||||||||
2025-12-24 09:48:06|OP.D.SPX5.5000P.IP|9842|2025-12-22 01:18:30|2025-12-22 23:59:10|8.96|0|16.83383|2025-12-23|10.70683|6|2.118644|14|-1.39485|13|2025-12-23|16.75598|12.34212|10.84801|10.84827|10.81191|10.74753|10.70683|10.73741|10.9017|10.98119|10.99018|10.92435|10.89352|10.75754|11.20428|10.96461|11.15072|11.05882|11.14938|11.20212|11.13322|11.32543|16.85319|16.84787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11172|0.1505|0.13711|0.10859|0.11419|0.1173|0.14013|0.11643|0.12458|0.11658|0.13038|0.13991|0.1315|0.1707|0.23416|0.20837|0.15712|0.16189|0.14844|0.12898|0.19645|0.17657|0.11236|0.12564|-0.11161|-0.14445|-0.11614|-0.10842|-0.13517|-0.1647|-0.11772|-0.11698|-0.13666|-0.12238|-0.13828|-0.11346|-0.13338|-0.17923|-0.26701|-0.23938|-0.16699|-0.15153|-0.12507|-0.13805|-0.16139|-0.1674|-0.11223|-0.11225|121|168|154|109|118|142|126|147|195|169|125|138|181|255|259|342|239|197|181|166|192|115|25|118|||||||||||||||||||||||||
2025-12-24 09:48:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:48:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:48:07|OP.D.SPX2.4750P.IP|12894|2025-12-22 01:18:30|2025-12-22 23:59:50|22.65|0|14.19737|2025-12-23|10.48113|14|0.760626|14|-0.791209|5|2025-12-23|24.40113|19.32687|17.43939|18.11209|21.22476|16.98871|16.00183|14.54981|18.10702|16.41225|22.54179|18.93031|18.4435|11.96615|10.48113|10.78301|12.96852|14.31627|18.5269|16.04233|15.53567|15.02489|44.52858|20.75081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04786|0.05662|0.05903|0.05008|0.05743|0.04761|0.05758|0.0621|0.05536|0.04972|0.06413|0.05809|0.06411|0.09265|0.12885|0.09852|0.07085|0.07672|0.05748|0.05633|0.07781|0.09262|0.06587|0.05569|-0.04816|-0.05846|-0.06735|-0.04925|-0.05394|-0.07286|-0.06095|-0.05604|-0.06885|-0.06234|-0.05319|-0.0632|-0.05803|-0.09732|-0.13352|-0.10023|-0.06797|-0.0613|-0.06062|-0.06117|-0.07565|-0.05889|-0.04389|-0.04825|187|244|194|165|184|180|196|200|236|228|201|181|226|301|263|348|293|236|246|227|250|159|50|175|||||||||||||||||||||||||
2025-12-24 09:48:08|OP.D.SPX2.5000P.IP|13423|2025-12-22 01:18:30|2025-12-22 23:59:50|27.96|0|8.91094|2025-12-23|8.4197|13|0.677603|14|-0.881213|5|2025-12-23|11.90421|9.00891|8.51954|8.498|8.48395|8.46376|8.43062|8.4398|8.52284|8.56401|8.56195|8.54494|8.49933|8.4197|8.49098|8.58587|8.69131|8.67378|8.6943|8.68266|8.63835|9.17837|41.43342|11.782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04025|0.06164|0.05131|0.04132|0.04691|0.04998|0.05746|0.05474|0.05521|0.04909|0.05072|0.0523|0.05682|0.08633|0.12125|0.09878|0.07015|0.06207|0.06455|0.06399|0.06636|0.07836|0.0417|0.04465|-0.04172|-0.05375|-0.05005|-0.04996|-0.04554|-0.0615|-0.05266|-0.05439|-0.06134|-0.05465|-0.05254|-0.05337|-0.05097|-0.07832|-0.13133|-0.10106|-0.06813|-0.06433|-0.06273|-0.05958|-0.07061|-0.06009|-0.05358|-0.04372|195|272|248|199|203|229|228|224|284|267|246|234|274|317|266|355|328|275|280|264|281|166|55|214|||||||||||||||||||||||||
2025-12-24 09:48:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-23|1.4301|9|0.041691|8|-0.01669|13|2025-12-23||||||||4.76461|3.54929|1.4301|7.05627|3.54896|4.2655|3.80003|4.87874|3.19862|2.70743|15.82499||||||||||||||39|106|119|110|108|96|81|84|86|86|33||||||||||||||0.00834|0.01094|0.00834|0.00833|0.00833|0.00953|0.00927|0.00834|0.00834|0.00893|0.00833||||||||||||||-0.00868|-0.00834|-0.00833|-0.00833|-0.00833|-0.00833|-0.00979|-0.00834|-0.00834|-0.00833|-0.00833|||||||127|114|72|57|57|71|133|124|95|75|38|||||||||||||||||||||||||
2025-12-24 09:48:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:48:10|IX.D.OMX20.IFM.IP|2648|2025-12-22 08:15:00|2025-12-22 15:19:50|1535.13|0.2|0.03251|2025-12-23|0.03249|14|0.05199|14|-0.052066|12|2025-12-23||||||||||0.03256|0.03253|0.03254|0.0325|0.03251|0.03249|0.03249||||||||||||||||||1|0|0|1|0|0|0||||||||||||||||||0.00507|0.00467|0.00384|0.00717|0.00408|0.00595|0.0052||||||||||||||||||-0.01573|-0.00502|-0.00422|-0.0066|-0.00472|-0.00529|-0.00615|||||||||18|204|172|190|162|241|101|||||||||||||||||||||||||
2025-12-24 09:48:11|IX.D.SUNNAS.IFE.IP|20363|2025-12-22 00:00:00|2025-12-22 23:59:50|25464.2|0|0.11775|2025-12-23|0.11735|21|0.081011|14|-0.070462|15|2025-12-23|0.1178|0.11781|0.11776|0.11779|0.11788|0.11791|0.11801|0.11801|0.1179|0.11781|0.11782|0.11787|0.11797|0.11807|0.118|0.11792|0.11764|0.11756|0.11754|0.11747|0.1174|0.11735|0.11737|0.11738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00229|0.00332|0.00305|0.00192|0.0023|0.00234|0.00318|0.00312|0.00365|0.00327|0.00294|0.00258|0.00387|0.00573|0.01177|0.00903|0.00458|0.00404|0.00304|0.0027|0.00334|0.00291|0.0032|0.00293|-0.00243|-0.00343|-0.00281|-0.00242|-0.00269|-0.00235|-0.00341|-0.00311|-0.00337|-0.00312|-0.00297|-0.00325|-0.00409|-0.00638|-0.0106|-0.00935|-0.0043|-0.00368|-0.00275|-0.0025|-0.00308|-0.00255|-0.00448|-0.00276|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|155|360|||||||||||||||||||||||||
2025-12-24 09:48:13|IX.D.SUNDOW.IFE.IP|18538|2025-12-22 00:00:00|2025-12-22 23:59:50|48330.1|0|0.11387|2025-12-23|0.11349|18|0.085042|14|-0.056773|14|2025-12-23|0.1138|0.11378|0.11377|0.1138|0.11384|0.11386|0.11385|0.11383|0.11378|0.11374|0.11373|0.11377|0.11384|0.1139|0.11396|0.11369|0.11362|0.11359|0.11349|0.11354|0.11359|0.11366|0.11368|0.11368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00177|0.00211|0.00183|0.00148|0.00131|0.00162|0.00157|0.00171|0.00221|0.00182|0.00185|0.00175|0.00233|0.00347|0.00875|0.00734|0.00501|0.00428|0.00399|0.00295|0.00386|0.00238|0.00364|0.00232|-0.00174|-0.00195|-0.00179|-0.00151|-0.00172|-0.00158|-0.00176|-0.00204|-0.00234|-0.00212|-0.00216|-0.00188|-0.00245|-0.00393|-0.00794|-0.0073|-0.00486|-0.00392|-0.00314|-0.00304|-0.00352|-0.00254|-0.00156|-0.00251|326|341|328|285|290|313|319|309|356|351|346|335|353|359|360|360|360|360|360|360|360|313|97|312|||||||||||||||||||||||||
2025-12-24 09:48:14|IX.D.SUNFUN.IFE.IP|13557|2025-12-22 00:00:00|2025-12-22 23:59:50|9861.1|0|0.10137|2025-12-23|0.10112|15|0.045737|8|-0.050778|8|2025-12-23|0.10139|0.10138|0.10139|0.1014|0.10145|0.10149|0.10149|0.10146|0.10132|0.10133|0.10134|0.10142|0.1014|0.10148|0.10135|0.10112|0.10118|0.10129|0.10128|0.10132|0.10132|0.10136|0.10136|0.10136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00205|0.004|0.00392|0.00294|0.0034|0.003|0.00366|0.00402|0.00735|0.0049|0.00474|0.00404|0.00394|0.00497|0.00677|0.00638|0.00558|0.00346|0.0034|0.00316|0.00397|0.0019|0.0018|0.00146|-0.00188|-0.00426|-0.00504|-0.00304|-0.00388|-0.00357|-0.00396|-0.00461|-0.00704|-0.00459|-0.00479|-0.00434|-0.00469|-0.00591|-0.00606|-0.00602|-0.00549|-0.00369|-0.00335|-0.00366|-0.00447|-0.0016|-0.00139|-0.00139|153|207|152|125|127|125|132|275|357|335|323|287|298|333|350|349|347|285|257|225|258|164|53|248|||||||||||||||||||||||||
2025-12-24 09:48:15|IX.D.SUNDAX.IFMG.IP|15133|2025-12-22 00:00:00|2025-12-22 23:59:50|24281.5|0|0.12351|2025-12-23|0.12332|16|0.030073|8|-0.050214|8|2025-12-23|0.12351|0.12348|0.12345|0.12344|0.12348|0.12353|0.12355|0.12353|0.12348|0.12353|0.12344|0.12347|0.12353|0.12359|0.12345|0.12333|0.12332|0.12334|0.12334|0.12336|0.12339|0.12342|0.12341|0.12342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00361|0.00408|0.00365|0.00421|0.00505|0.00383|0.00435|0.00764|0.00568|0.00456|0.00376|0.00408|0.0053|0.00578|0.00545|0.00529|0.00324|0.00319|0.00278|0.00352|0.00255|0.00216|0.00217|-0.00269|-0.00366|-0.00351|-0.00313|-0.00524|-0.00366|-0.00485|-0.00461|-0.00839|-0.00627|-0.00462|-0.00401|-0.0041|-0.00618|-0.00617|-0.00534|-0.00504|-0.00397|-0.00285|-0.00281|-0.00418|-0.00262|-0.00097|-0.00189|192|209|193|119|119|181|192|333|360|358|360|354|350|355|358|359|356|323|289|255|296|174|89|266|||||||||||||||||||||||||
2025-12-24 09:48:16|CS.D.AVXUSD.CFD.IP|13031|2025-12-22 00:00:00|2025-12-22 23:59:50|12.38|4.2|0.57538|2025-12-23|0.56259|1|0.411862|20|-0.577558|13|2025-12-23|0.56462|0.56259|0.56366|0.5667|0.56734|0.57012|0.57543|0.57569|0.57385|0.57588|0.57449|0.57203|0.57527|0.57842|0.58374|0.58799|0.58403|0.58334|0.58094|0.57916|0.57628|0.57278|0.57479|0.57728|4|4|4|4|4|4|4|4|4|4|5|5|5|4|4|4|5|4|5|4|4|5|2|4|0.08834|0.08546|0.08794|0.08456|0.08353|0.08415|0.085|0.08453|0.08205|0.08385|0.08308|0.08176|0.0832|0.08709|0.10017|0.09034|0.09093|0.08337|0.09237|0.08276|0.09827|0.0875|0.0823|0.08578|-0.08481|-0.09232|-0.08344|-0.08091|-0.0868|-0.08814|-0.08204|-0.08332|-0.08586|-0.08527|-0.08361|-0.08403|-0.08218|-0.09631|-0.09167|-0.0871|-0.08587|-0.08825|-0.08285|-0.08381|-0.08579|-0.08299|-0.12302|-0.08237|245|256|206|221|254|237|265|263|236|264|227|243|265|232|289|269|243|219|246|213|253|213|74|228|||||||||||||||||||||||||
2025-12-24 09:48:17|UC.D.MSTR.CASH.IP|15151|2025-12-22 01:00:10|2025-12-22 23:59:50|15710|2086.1|16.21468|2025-12-23|0.60817|20|0.298192|14|-0.579925|14|2025-12-23|83.35707|37.56014|44.26259|37.67643|31.74066|32.31168|31.9323|43.84309|29.25938|58.71152|78.40356|78.59512|60.03674|46.32254|12.69153|1.48174|3.32738|2.86894|2.69544|4.43311|0.60817|48.84407|52.18369|50.05157|110|60|54|34|21|63|39|44|34|99|117|64|296|1230|6594|5476|4164|5228|4661|4292|7188|9905|327|328|0.02087|0.0317|0.02672|0.02747|0.02327|0.01661|0.02445|0.0214|0.02414|0.06789|0.11341|0.0217|0.02887|0.02507|0.0745|0.04632|0.0423|0.03111|0.03636|0.02681|0.03857|0.05248|0.06985|0.03883|-0.04591|-0.02931|-0.03565|-0.03533|-0.04506|-0.05271|-0.02732|-0.05001|-0.03487|-0.0393|-0.04899|-0.0316|-0.03013|-0.03864|-0.08637|-0.04776|-0.04383|-0.03973|-0.04025|-0.02938|-0.03442|-0.07641|-0.0598|-0.03475|60|120|147|101|101|155|207|121|113|87|37|70|105|160|254|353|337|320|341|342|353|121|94|60|||||||||||||||||||||||||
2025-12-24 09:48:18|CS.D.SOLUSD.CFD.IP|20138|2025-12-22 00:00:00|2025-12-22 23:59:50|125.57|10.8|0.56207|2025-12-23|0.55544|1|0.257919|20|-0.542598|13|2025-12-23|0.55576|0.55544|0.55657|0.55869|0.55848|0.56087|0.56344|0.56486|0.56438|0.5651|0.56399|0.5618|0.56435|0.56652|0.57016|0.57052|0.56568|0.5654|0.56784|0.56647|0.56473|0.56459|0.56588|0.56692|8|8|12|14|13|13|15|14|13|12|11|10|9|13|15|12|9|10|10|7|8|6|4|11|0.0197|0.02151|0.02588|0.0281|0.02326|0.02516|0.02595|0.02537|0.0208|0.01889|0.01731|0.02018|0.02141|0.03301|0.04192|0.03499|0.03773|0.02927|0.03423|0.02532|0.02991|0.0242|0.02227|0.02204|-0.02017|-0.02194|-0.0274|-0.0262|-0.02142|-0.02301|-0.02967|-0.02521|-0.01944|-0.01976|-0.01698|-0.01648|-0.02147|-0.03399|-0.04127|-0.03174|-0.02979|-0.0285|-0.02623|-0.02623|-0.02965|-0.02352|-0.02338|-0.02158|326|336|358|360|359|360|360|360|353|358|358|341|337|355|358|359|359|356|358|343|346|330|306|350|||||||||||||||||||||||||
2025-12-24 09:48:19|IX.D.AIIDX.IFD.IP|4636|2025-12-22 14:33:00|2025-12-22 20:59:50|2916.47|0|0.10289|2025-12-23|0.10255|20|0.060543|14|-0.087299|15|2025-12-23|||||||||||||||0.10266|0.10364|0.10317|0.10296|0.10295|0.10279|0.10255||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01626|0.01188|0.00642|0.00418|0.00364|0.00405|0.00421||||||||||||||||||-0.01956|-0.01053|-0.00654|-0.00466|-0.00367|-0.00328|-0.00467||||163|360|360|360|359|360|360|||||||||||||||||||||||||
2025-12-24 09:48:20|CS.D.XRPUSD.CFD.IP|8|2025-12-24 09:47:10|2025-12-24 09:48:20|185.28|9|0.55591|2025-12-23|0.5427|0|0.218201|16|-0.241145|14|2025-12-23|0.5427|0.54306|0.54372|0.54579|0.54583|0.54755|0.54956|0.54838|0.54937|0.54834|0.54565|0.54292|0.54339|0.54624|0.54975|0.54877|0.5475|0.54861|0.5501|0.54867|0.54789|0.549|0.54952|0.55062|9|10|11|10|10|10|12|10|10|11|9|10|10|12|15|15|14|14|14|12|14|12|7|14|0.01844|0.01868|0.0221|0.0208|0.01628|0.01776|0.02125|0.0183|0.01572|0.01895|0.0173|0.01745|0.02024|0.0238|0.03467|0.03158|0.03181|0.02461|0.02917|0.02068|0.02813|0.02316|0.01691|0.02166|-0.01961|-0.018|-0.01917|-0.01982|-0.0155|-0.02016|-0.02355|-0.01706|-0.01515|-0.0164|-0.01454|-0.01615|-0.01811|-0.02753|-0.03963|-0.02952|-0.02781|-0.02526|-0.02223|-0.02109|-0.02976|-0.02259|-0.01738|-0.02536|343|349|353|354|347|347|353|337|346|352|340|340|339|359|360|360|360|360|360|359|359|360|348|359|||||||||||||||||||||||||
2025-12-24 09:48:21|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:48:22|IR.D.FGBX.FWM1.IP|5702|2025-12-22 00:15:00|2025-12-22 20:59:50|10871|16.9|6.67896|2025-12-23|0.03643|19|0.07328|7|-0.055|6|2025-12-23|29.20115|42.8834|73.92342|60.01559|51.74186|76.19921|33.3593|8.12335|5.91727|5.86032|5.09859|2.77562|6.70067|8.66723|8.06305|2.07706|5.16275|15.41589|40.93228|0.03643|20.72042||||1|1|1|4|2|1|4|16|27|31|40|22|35|32|24|37|42|20|17|6|12||||0.01839||0.01835|0.01834|0.01835|0.01834||0.02136|0.01827|0.01825|0.01823|0.0182|0.01822|0.01825|0.01826|0.01822|0.01821|0.01821|0.01822||0.01821||||-0.01839|-0.01837|-0.01835|||-0.01833|-0.02357|-0.01976|-0.02009|-0.01965|-0.01823|-0.0182|-0.01821|-0.01977|-0.01826|-0.01821|-0.0182|-0.01821|-0.01821||-0.01821||||24|28|23|20|29|42|48|136|136|103|79|73|75|139|137|98|78|39|22|3|29|||||||||||||||||||||||||
2025-12-24 09:48:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:48:23|CC.D.LXR.UME.IP|1029|2025-12-22 15:00:00|2025-12-22 21:04:30|57057.1|1.7|0.65849|2025-12-23|0.8708|21|0.203861|15|-0.409722|15|2025-12-23||||||||||||||||0.88261|0.88048|0.88037|0.87614|0.87352|0.87129|0.8708||||||||||||||||||3|2|1|1|0|0|1||||||||||||||||||0.04394|0.04024|0.03328|0.0658|0.05173|0.05302|0.04358||||||||||||||||||-0.06078|-0.0527||-0.07574|-0.03303|-0.03669|-0.04163|||117|48|53|59|59|81|13|||||||||||||||||||||||||
2025-12-24 09:48:23|CO.D.OJ.FWM1.IP|2085|2025-12-22 13:00:00|2025-12-22 18:59:50|20777.5|0.5|0.98518|2025-12-23|0.94414|17|0.834766|13|-1.121969|14|2025-12-23||||||||||||||1.06694|1.01448|0.9764|1.00124|0.94414|0.9558|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.17517|0.0989|0.07215|0.11017|0.05679|0.05718|||||||||||||||||||-0.12565|-0.1023|-0.05196|-0.16606|-0.04754|-0.05552||||||205|170|125|183|130|114|||||||||||||||||||||||||
2025-12-24 09:48:24|CO.D.OJ.FWM2.IP|90|2025-12-23 18:15:50|2025-12-23 18:59:50|20507.5|1.2|0.86181|2025-12-23|0.98181|18|0.278619|18|-0.205911|18|2025-12-23|||||||||||||||||||0.98181||||||||||||||||||||||||1||||||||||||||||||||||||0.05012||||||||||||||||||||||||-0.05393||||||79|||||||||||||||||||||||||
2025-12-24 09:48:24|CO.D.O.FWM1.IP|1041|2025-12-22 01:00:00|2025-12-22 19:15:20|296.4|0.6|0.65491|2025-12-23|0.34073|18|0.833623|5|-1.241808|3|2025-12-23||0.80876|0.995|0.75621|0.72369|0.58159|0.67795|0.44461|1.28011|1.25437|1.75336|1.75377|0.74826|1.27678|0.71924|0.7022|0.54906|0.44125|0.34073|0.34114||||||1|0|1|0|1|1|0|1|0|1|1|1|0|1|0|0|1|0|1||||||0.26665|0.33702|0.20564|0.21922|0.25423|0.14531|0.10402||0.47271|0.03509||0.03475||0.23689|0.31442|0.34898|0.24856|0.03404|0.06827||||||-0.25051|-0.25646|-0.3147|-0.39827|-0.1523|-0.1663|-0.18509|-0.10479|-0.18183|||-0.03473||-0.15169|-0.23575|-0.06845|-0.06428|-0.04864|-0.0597|||||115|85|71|22|35|54|42|3|17|3|4|14|3|70|50|40|41|21|13|||||||||||||||||||||||||
2025-12-24 09:48:25|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:48:25|CO.D.RR.FWM1.IP|970|2025-12-22 01:00:00|2025-12-22 19:19:10|9800|1.8|0.43408|2025-12-23|0.40779|19|0.903692|15|-1.147959|1|2025-12-23||0.97945|0.51204||||||||||||0.46785|0.4961|0.43093|0.4273|0.79685|0.40779||||||0|0||||||||||||2|0|2|1|1|1||||||0.26146|0.37832||||||||||||0.03992|0.22163|0.10086|0.05932|0.15754|0.02549||||||-0.57395|-0.26199||||||||||||-0.03639|-0.11269|-0.08044|-0.0346|-0.15365|-0.0573|||||29|16|54|75|78|78|34|10|||||||||||||||||||||||||
2025-12-24 09:48:28|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:48:28|KA.D.SHELLN.CASH.IP|4646|2025-12-22 08:00:10|2025-12-22 16:29:50|2703.5|868.7|8.40305|2025-12-23|0.01849|16|0.130257|8|-0.037113|8|2025-12-23|||||||||33.08499|26.75099|34.79853|41.67929|25.52533|9.00708|9.96337|6.30745|0.01849||||||||||||||||322|286|239|256|269|374|635|6900|3771||||||||||||||||0.02989|0.0185|0.02163|0.01856|0.01985|0.01853|0.0215|0.0193|0.01849||||||||||||||||-0.02294|-0.01959|-0.01854|-0.01855|-0.02316|-0.02058|-0.02221|-0.01849|-0.01849||||||||124|101|92|72|98|89|181|159|44|||||||||||||||||||||||||
2025-12-24 09:48:29|EC.D.URWFP.CASH.IP|2205|2025-12-22 08:00:00|2025-12-22 16:29:40|9204|13|25.9656|2025-12-23|27.11273|16|0.064907|8|-0.108507|16|2025-12-23|||||||||34.82684|28.39049|45.64022|40.34909|40.50089|39.24243|32.09996|28.59931|27.11273||||||||||||||||8|14|14|13|16|14|12|22|31||||||||||||||||0.02413|0.0303||0.02523|0.02701|0.02165|0.02164|0.02168|0.02172||||||||||||||||-0.02399|-0.02162|-0.02359|-0.02161|-0.02161|-0.02475|-0.02703|-0.02167|-0.03979||||||||184|67|57|62|42|51|53|56|48|||||||||||||||||||||||||
2025-12-24 09:48:30|SD.D.LLY.CASH.IP|8082|2025-12-22 01:00:10|2025-12-22 23:59:50|106500|364.4|19.44358|2025-12-23|27.48995|20|0.325733|0|-0.428169|14|2025-12-23|83.37372|50.78653|63.02202|61.57825|89.48216|60.01747|63.6493|81.86159|42.46472|73.16184|85.22214|64.13125|61.02|67.27321|32.4135|29.3282|28.03371|38.74267|46.3744|57.88918|27.48995|66.85376|100|100|15|1|0|4|0|0|15|17|0|10|32|34|75|125|1223|669|481|362|284|406|832|23693|0|0|0.08768|0.01109|0.00094|0.00269|0.00094|0.00218||0.01373|0.02458|0.0594|0.06372|0.05174|0.14708|0.0316|0.06545|0.02515|0.01545|0.01518|0.01263|0.00869|0.01065||||-0.00548|-0.0582|-0.10503|-0.04664|-0.02525|-0.00094|-0.02184|-0.18976|-0.05092|-0.10264|-0.12797|-0.07735|-0.11042|-0.06026|-0.08185|-0.04116|-0.0317|-0.03073|-0.01597|-0.0249|-0.01797|-0.18767|||48|69|27|26|19|15|11|33|85|52|27|25|23|61|226|188|143|168|123|178|244|3|1|3|||||||||||||||||||||||||
2025-12-24 09:48:30|EP.D.MAERA.CASH.IP|598|2025-12-22 08:00:00|2025-12-22 15:54:50||2.4|21.29726|2025-12-23|4.55751|8|0.207756|9|-0.208044|13|2025-12-23|||||||||4.55751|17.78949|33.44291|70.05543|33.44878|31.34126|45.54704|59.42247|||||||||||||||||2|3|1|3|2|5|2|3|||||||||||||||||0.06893|0.13855||||0.06952|0.06935|0.08289|||||||||||||||||-0.06881|-0.08296|-0.06906|-0.06916|-0.0692|-0.11573|-0.06931||||||||||23|17|12|10|9|16|33|32|||||||||||||||||||||||||
2025-12-24 09:48:31|AC.D.1919HK.CASH.IP|2719|2025-12-22 01:30:00|2025-12-22 07:59:40|1386|11918.9|5.79135|2025-12-23|20.05767|6|0.364697|1|-0.217391|1|2025-12-23||28.15551|27.17973|50.03606||30.82474|20.05767|25.05403||||||||||||||||||24539|57771|16350||46615|54800|82292||||||||||||||||||0.10907|0.07869|0.0722||0.0722|0.0721|||||||||||||||||||-0.11483|-0.08221|-0.07208||-0.07215|-0.07205|-0.07199|||||||||||||||||57|59|20|13|10|12|||||||||||||||||||||||||
2025-12-24 09:48:31|EP.D.NOVOB.CASH.IP|5480|2025-12-22 08:00:00|2025-12-22 15:55:00|30700|906.1|7.34331|2025-12-23|0.67078|15|0.704005|8|-0.980392|8|2025-12-23|||||||||1.16996|1.15886|2.3867|6.32344|6.91179|5.8976|2.03924|0.67078|||||||||||||||||2441|1219|981|1209|912|1222|1702|1094|||||||||||||||||0.0903|0.03905|0.03553|0.03194|0.03312|0.03565|0.08102|0.04373|||||||||||||||||-0.07721|-0.03854|-0.03859|-0.03061|-0.03035|-0.04053|-0.09096|-0.04659|||||||||354|355|340|318|305|324|350|313|||||||||||||||||||||||||
2025-12-24 09:48:32|EJ.D.SQNSW.CASH.IP|807|2025-12-22 08:01:40|2025-12-22 16:19:10|48860|8.8|23.48123|2025-12-23|4.4817|16|0.204666|16|-0.204332|16|2025-12-23|||||||||30.61114|29.51062|10.12663|12.59196|31.91671|62.57172|43.66628|25.09525|4.4817||||||||||||||||9|13|13|14|5|3|7|11|5||||||||||||||||0.05591|0.05467|0.08167|||0.04099|0.04096|0.04085|0.17174||||||||||||||||-0.08192|-0.04096|-0.04083|-0.04087|-0.0654|-0.05462|-0.04769|-0.04078|-0.15523||||||||46|17|10|8|22|32|39|24|24|||||||||||||||||||||||||
2025-12-24 09:48:33|UB.D.IBKR.CASH.IP|4501|2025-12-22 01:02:50|2025-12-22 23:27:00|6570|1025.6|16.40424|2025-12-23|13.01082|19|0.472561|21|-0.273598|14|2025-12-23||44.60102|96.16205|83.3587|100|100|50.10681||71.56492|60.17683|42.99662||100|85.73613|27.22556|19.96085|16.4957|21.90188|18.01821|13.01082|20.53731|75.07965|100|||0|0|0|0|0|44||33|184|73||30|54|1313|1158|1031|800|1083|1619|1924|61539|11|||0.06822|0.01523|0.04571|0.0733|0.01527|0.04582||0.13312||0.01527|||0.01527|0.02874|0.03106|0.02687|0.01631|0.02824|0.02135|0.0192|0.34242|0.03788||||-0.01523||||-0.13705||-0.08392|||||-0.03057|-0.05307|-0.03467|-0.02526|-0.02156|-0.02398|-0.01707|-0.01788|-0.0455|||18|26|18|7|4|14|14|5|7|5|7|118|196|158|128|139|131|156|8|9|||||||||||||||||||||||||
2025-12-24 09:48:33|KA.D.IGG.CASH.IP|1166|2025-12-22 08:00:10|2025-12-22 16:29:50|1304|523.6|13.83657|2025-12-23|28.74326|8|0.076923|8|-0.076864|8|2025-12-23|||||||||28.74326|38.55|85.73616|90.01533|75.01913|38.54403|54.59781|46.73316|63.6782||||||||||||||||284|206|278|224|141|379|309|311|292||||||||||||||||0.07689||||||||||||||||||||||||-0.07675|-0.07657|-0.07651|-0.07653||-0.07651|-0.0768|-0.07657|-0.07663||||||||21|13|7|10|4|13|22|15|11|||||||||||||||||||||||||
2025-12-24 09:48:34|KA.D.WISELN.CASH.IP|1457|2025-12-22 08:00:10|2025-12-22 16:29:50|891.5|723.8|13.89818|2025-12-23|18.27269|10|0.11236|8|-0.22309|8|2025-12-23|||||||||23.35752|40.97981|18.27269|20.10589|22.32126|45.52533|20.08211|38.5324|55.60534||||||||||||||||1172|350|368|389|453|307|303|437|580||||||||||||||||0.07187|0.05567|0.05556|||0.05561|0.0555|0.05576|0.05583||||||||||||||||-0.08657|-0.06247|-0.05556|-0.12515||-0.07287|-0.05537|-0.09564|-0.06064||||||||56|22|11|10|9|44|25|26|27|||||||||||||||||||||||||
2025-12-24 09:48:34|UB.D.INTU.CASH.IP|3874|2025-12-22 01:01:00|2025-12-22 23:59:30|67440|412|18.92388|2025-12-23|1.35338|9|0.118482|17|-3.576568|21|2025-12-23|2.11205|20.51219||||||100|50.33607|1.35338|||34.1063||34.35163|33.14788|41.70727|35.65399|33.00908|30.15689|20.03992|1.55029|80.63629|57.24856|1|0||||||0|0|0|||25||464|193|246|632|297|429|760|50503|6|0|0.00991|0.00148|||||||||||||0.04681|0.02237|0.0143|0.02391|0.02786|0.01747|0.0158||0.00446||-0.00421||||||||-0.00148||||-0.73817||-0.08409|-0.04118|-0.03494|-0.03518|-0.02324|-0.03137|-0.02165|-3.57657||-0.00446|107|5|1|2|1|3|76|130|72|118|85|93|130|4|36|14|||||||||||||||||||||||||
2025-12-24 09:48:35|UA.D.CRWDUS.CASH.IP|6231|2025-12-22 01:00:10|2025-12-22 23:58:00|47499|470.6|22.02151|2025-12-23|13.66961|14|0.768421|21|-0.745972|21|2025-12-23|80.01407|42.25763|100|100|50.00103|75.07754|70.06429|88.25335|90.91455|33.87617|100|100|87.55377|82.41951|13.66961|16.60149|17.20599|40.41171|34.76521|41.05036|30.84524|88.56254||91.68131|26|1|0|0|0|5|0|0|4|1|0|0|34|78|1437|846|392|365|413|603|849|12755||38||0.02246||0.07644||0.09163|0.02126|0.01452|0.06636||||0.04779|0.02289|0.05578|0.03154|0.02339|0.01454|0.01456|0.01725|0.01895|0.24684||0.04184||-0.10407||||-0.1128|-0.11694|-0.02643|||||-0.25507|-0.14978|-0.0631|-0.04131|-0.0266|-0.02506|-0.01674|-0.02142|-0.0188|-0.24607||-0.14623|5|38|3|11|4|20|10|17|11|3|1|3|8|17|170|218|140|161|144|178|211|26|12|||||||||||||||||||||||||
2025-12-24 09:48:36|SB.D.CRM.CASH.IP|6059|2025-12-22 01:00:10|2025-12-22 23:59:00||961.6|17.86978|2025-12-23|0.39476|11|0.766284|23|-1.302054|21|2025-12-23|100|71.02607|78.28313|100|100|77.78831||28.61586|27.64612|60.26202|85.77286|0.39476|60.14712|54.41788|16.33579|24.64232|20.41092|28.7141|32.95879|21.74451|15.71701|66.99927|100|100|0|0|0|0|0|0||0|3|10|23|0|2679|130|2611|1194|1170|563|560|922|1235|6336|19|118|0.00758|0.00379|0.01895|||||0.00379|0.01366|0.02663|0.02026|0.0038|0.00379|0.01397|0.05279|0.03046|0.01876|0.01899|0.01585|0.02034|0.01232|||0.76628||-0.00379|-0.10991|-0.05683||-0.05812|||-0.02748|-0.26218|-0.30303|||-0.07856|-0.06286|-0.03715|-0.02545|-0.02142|-0.01716|-0.01562|-0.01531|-1.30205|-0.03801||2|31|23|8|1|9|7|29|5|7|1|5|24|191|305|270|251|252|221|274|6|1|2||||||||||||0|||||||||||0||
2025-12-24 09:48:36|UC.D.PCLN.CASH.IP|2798|2025-12-22 01:03:10|2025-12-22 23:18:00|539002|84.5|24.48512|2025-12-23|1.94929|9|0.200256|14|-0.701623|21|2025-12-23|100|43.21135|100|75.11188||75.08278|12.29138|8.63685|50.34965|1.94929|||100|33.72121|46.80257|55.7419|61.02468|51.57973|45.23|53.61165|41.1087|92.40441|100|65.04025|1|0|0|0||0|0|0|0|0|||1|20|68|54|66|21|37|40|134|1623|0|29||0.00019||0.00019||0.00019|0.00028|0.00019|||||||0.03343|0.04926|0.02056|0.03885|0.00845|0.01423|0.01725|||0.00121|-0.00019||||||-0.00019|-0.00019|||||||-0.0904|-0.05109|-0.03986|-0.03764|-0.03748|-0.02386|-0.02744|-0.70162||-0.00184|3|7|1|4|4|25|12|6|2|2|3|75|88|82|66|62|56|112|13|4|20||||||0|||||||||||||||||||
2025-12-24 09:48:37|UA.D.COINUS.CASH.IP|13084|2025-12-22 01:00:10|2025-12-22 23:59:50|24800|840.9|20.00337|2025-12-23|4.97565|15|0.534517|14|-0.349794|14|2025-12-23|72.26386|42.81005|44.7202|33.64343|44.2602|42.76894|35.41094|52.10993|52.92296|80.03219|53.52763|75.51399|79.70978|45.4659|21.28113|4.97565|6.00909|10.8888|12.54767|13.20827|8.28953|77.07971|82.7882|71.01687|123|13|14|12|20|31|17|22|9|40|58|30|112|462|3230|2831|2134|1852|1712|1008|2495|9363|358|158|0.05239|0.01948|0.02064|0.01923|0.01531|0.01752|0.01852|0.01248|0.02179|0.02101|0.03035|0.03076|0.02167|0.03239|0.06414|0.03792|0.02701|0.02828|0.0227|0.01806|0.02772|0.00753|0.06216|0.05124|-0.05282|-0.04113|-0.03295|-0.02475|-0.02353|-0.02764|-0.02803|-0.03194|-0.0196|-0.02002|-0.05683|-0.03552|-0.02944|-0.03761|-0.0666|-0.03695|-0.02745|-0.02817|-0.02252|-0.02381|-0.02586|-0.075|-0.08173|-0.05396|36|138|103|119|104|117|164|121|104|85|58|53|64|141|269|346|319|286|288|281|303|61|29|62|||||||||||||||||||||||||
2025-12-24 09:48:38|SG.D.TSM.CASH.IP|10859|2025-12-22 01:00:10|2025-12-22 23:59:20|29730|793.3|18.03739|2025-12-23|7.09126|20|0.293465|1|-0.337435|14|2025-12-23|80.02158|56.67817|80.60082|69.21784|72.51393|65.34838|55.95293|71.07399|59.13479|72.24865|73.37002|66.7039|63.18576|49.42115|14.52607|9.37689|12.47807|10.41148|15.03546|12.86172|7.09126|80.02297|86.96515|73.70535|76|9|3|13|6|21|29|7|37|121|74|121|210|360|3687|2228|1703|988|1566|1125|2411|554|43|75|0.04431|0.03294|0.01749|0.02566|0.01647|0.00828|0.0098|0.00962|0.02533|0.01984|0.00509|0.02548|0.0132|0.01832|0.02996|0.01729|0.0121|0.00897|0.01248|0.00954|0.01053|0.08281||0.02101|-0.02044|-0.04162|-0.02006|-0.02995|-0.01072|-0.01579|-0.01477|-0.04173|-0.01362|-0.04346|-0.0285|-0.03175|-0.01838|-0.0263|-0.03491|-0.02066|-0.01359|-0.01046|-0.01262|-0.01043|-0.01362|-0.04575|-0.00874|-0.01176|15|136|103|159|80|75|59|38|44|36|15|57|57|79|228|321|297|279|273|288|325|40|23|38|||||||||||||||||||||||||
2025-12-24 09:48:39|UA.D.ASML.CASH.IP|9111|2025-12-22 01:00:10|2025-12-22 23:59:50|106169|88.5|9.64475|2025-12-23|0.93453|13|0.176986|12|-0.350705|21|2025-12-23|100|56.43986|87.53773|39.06768|66.71696|83.3491|100|66.71122|9.32907|4.14122|9.03904|7.67594|4.71601|0.93453|2.48037|2.48882|12.94663|53.88295|56.85651|48.62174|38.3133|88.93692|100|100|2|0|0|0|0|0|0|138|0|3|1|1|2|8|111|177|307|194|299|260|393|1904|5|7||0.03632|0.00095|0.00095|0.07995|0.00095|||0.02733|0.01071|0.01272|0.01015|0.00961|0.01293|0.0195|0.01733|0.01188|0.00853|0.01829|0.01526|0.0119|0.02331|||-0.00725||||-0.00095|||-0.19016|-0.01753|-0.00861|-0.00989|-0.0092|-0.00789|-0.01264|-0.02181|-0.02045|-0.02296|-0.02718|-0.026|-0.02574|-0.0277|-0.2112|||6|16|8|18|6|6|7|3|271|319|345|315|322|346|331|287|155|65|88|70|115|18|2|8|||||||||||||||||||||||||
2025-12-24 09:48:40|UC.D.MRVL.CASH.IP|7825|2025-12-22 01:00:10|2025-12-22 23:58:40|8781|2182.8|14.62243|2025-12-23|6.32359|16|0.307874|14|-0.555884|13|2025-12-23|86.67766|54.11922|83.34378|80.95965|41.70593|50.06792|75.88821|64.77739|58.88743|76.65648|100|78.70792|52.8404|66.82846|7.44844|7.23143|6.32359|10.13094|15.77782|12.42464|10.91082|65.07555|100|75.02207|26|0|0|22|10|11|17|43|30|74|1|106|284|644|4617|2929|3312|3682|2015|1926|5353|95724|19|145|0.05105|0.0306|0.03525|0.04114|0.01176|0.0177|0.03986|0.03559|0.06379|0.01178||0.01185|0.02373|0.05522|0.07158|0.03697|0.0298|0.02639|0.02217|0.02018|0.02525|0.13705||0.10255||-0.07046|-0.03524|-0.01468|-0.09414|-0.10636|-0.05071|-0.04268|-0.12375|-0.12944||-0.07668|-0.05674|-0.16905|-0.06948|-0.04205|-0.03109|-0.02785|-0.0265|-0.02191|-0.02304|-0.02281|-0.0171|-0.02279|15|37|18|21|12|28|29|34|34|17|14|14|19|36|190|320|286|287|273|250|248|20|7|16|||||||||||||||||||||||||
2025-12-24 09:48:41|SA.D.BRKB.CASH.IP|7109|2025-12-22 01:00:10|2025-12-22 23:58:10||567.4|16.12035|2025-12-23|13.49315|16|0.808081|1|-0.170051|14|2025-12-23|90.004|61.62121|100|92.86286|87.50576|60.01201|100|68.42611|71.48719|77.28783||60.0487|100|67.87781|19.92385|21.43233|13.49315|30.02071|31.56787|39.92578|17.35711|56.29025|81.28555|100|34|0|0|0|0|0|0|3|0|32||216|8|58|1817|1257|828|738|536|905|1383|2324|1203|26|0.03604|0.2707||0.00882|0.002|||0.01237|0.004|0.01633||0.00702||0.12588|0.02982|0.01438|0.01171|0.01057|0.00989|0.0089|0.01049||0.08417||-0.002|-0.1023|-0.0911|||-0.003|-0.01801|-0.02801|-0.03801|-0.01601||||-0.03104|-0.03169|-0.02084|-0.01465|-0.01407|-0.0101|-0.01108|-0.00969|-0.03098|-0.00701|-0.01266|10|26|6|14|8|5|6|19|7|22|10|6|28|146|215|156|180|187|218|248|16|16|9|||||||||||||||||||||||||
2025-12-24 09:48:41|UB.D.FSLR.CASH.IP|5609|2025-12-22 01:00:30|2025-12-22 23:58:20|28650|963.3|18.11917|2025-12-23|13.8502|15|0.605742|1|-0.992908|14|2025-12-23|28.84332|40.27367|35.8755|70.06064|55.60283|56.24901|63.20256|56.66007|82.38347|83.50816|92.91977|100|92.353|46.8832|23.24281|13.8502|22.68817|36.28424|33.44119|23.12747|29.68309|50.13371||100|197|0|0|0|0|4|0|0|0|48|39|0|67|163|2299|2536|1953|942|800|865|2113|28779||0|0.10115|0.05825|0.0035|0.02525||0.04399|0.0131|0.00739|0.08971|||||0.27064|0.07933|0.08261|0.08713|0.0418|0.08323|0.05996|0.05063||||-0.04523|-0.32989|-0.03483||-0.07546|-0.17334|-0.10804|-0.21107|||-0.10363|||-0.1302|-0.15212|-0.10643|-0.11399|-0.06705|-0.06706|-0.06174|-0.07308||||7|25|14|10|9|41|19|23|17|6|14|2|13|15|135|219|204|152|117|113|196|6|2|||||||||||||||||||||||||
2025-12-24 09:48:42|ED.D.ENRGY.CASH.IP|3214|2025-12-22 08:00:20|2025-12-22 16:29:50|11945|182.3|22.73956|2025-12-23|10.61006|16|0.167364|14|-0.166459|15|2025-12-23|||||||||20.92652|39.66366|57.17031|31.15206|44.96228|34.11267|27.97466|30.1449|10.61006||||||||||||||||186|106|155|129|92|144|322|256|189||||||||||||||||0.04549|0.04528|0.04179|0.04189|0.04209|0.04814|0.05807|0.05568|0.05086||||||||||||||||-0.05345|-0.04412|-0.04176|-0.04184|-0.04204|-0.05504|-0.04393|-0.05147|-0.05267||||||||139|106|70|45|69|91|111|103|76|||||||||||||||||||||||||
2025-12-24 09:48:42|ED.D.RHM.CASH.IP|3244|2025-12-22 08:00:10|2025-12-22 16:29:50|154450|39.2|17.01624|2025-12-23|6.73193|16|0.162602|14|-0.161447|9|2025-12-23|||||||||10.00787|30.80621|42.7576|27.02222|30.54666|32.49405|22.56296|16.82024|6.73193||||||||||||||||42|51|37|34|53|33|37|65|25||||||||||||||||0.0468|0.03945|0.03846|0.03648|0.04277|0.03639|0.04752|0.03706|0.03732||||||||||||||||-0.04213|-0.03982|-0.03496|-0.03242|-0.04386|-0.03477|-0.03561|-0.03243|-0.03587||||||||191|117|110|63|118|114|151|155|90|||||||||||||||||||||||||
2025-12-24 09:48:43|SA.D.ABBVWUS.CASH.IP|4668|2025-12-22 01:00:10|2025-12-22 23:37:20|22200|821.9|15.02679|2025-12-23|1.17522|9|0.224324|14|-0.598671|0|2025-12-23|100|47.64472|42.97527|50.1144||71.46502|100|33.35237|80.0202|1.17522||93.39459|75.11566|100|18.29117|19.83313|25.28281|32.2985|37.18356|35.36954|15.12793|50.29573|100||5|0|0|0||0|0|0|0|0||1|96|0|1547|1164|991|829|659|337|1370|10355|0|||0.04122|0.0044|||0.0044|||0.1033|||0.00473|0.01025||0.05683|0.02599|0.02589|0.02009|0.01489|0.01768|0.01493||||-0.59867||-0.10245|||||||-0.41954|||-0.00658||-0.05666|-0.0374|-0.02951|-0.02603|-0.01918|-0.01528|-0.01637|-0.29466|||2|19|7|8|7|2|3|5|1|15|8|2|99|167|111|124|140|133|212|2|1||||||||||0||||||||||||0|||
2025-12-24 09:48:44|SA.D.AMTUS.CASH.IP|4316|2025-12-22 01:55:20|2025-12-22 23:54:40|17245|1010.6|20.02698|2025-12-23|0.11031|6|0.203311|8|-1.078105|21|2025-12-23|100|25.39531|50.11497|0.22035|43.07279|66.77114|0.11031||20.21486|0.83495||100|66.86336|57.40115|32.3032|36.12676|33.79462|41.63903|34.58297|29.70035|14.24948|1.93043||85.76605|0|0|0|0|0|0|0||0|106||0|0|4|903|723|971|1759|3147|837|1621|0||3||0.00581|0.06818||0.00581|0.0058|||0.15974|||0.00581|0.00871|0.01163|0.03433|0.01703|0.01546|0.01281|0.01507|0.01477|0.01715||||||||-0.08125||-0.00581|||||||-0.09294|-0.05055|-0.03854|-0.01769|-0.0177|-0.02409|-0.02131|-0.01742|-1.07811|||1|8|6|1|7|3|2|5|5|2|6|7|87|183|154|161|191|182|218|1|7|||||||0|||||0||||||||||0|||
2025-12-24 09:48:44|SB.D.DLRUS.CASH.IP|3384|2025-12-22 01:02:10|2025-12-22 23:38:00|15250|868.8|15.03187|2025-12-23|0.97702|13|0.183727|19|-5.187207|21|2025-12-23||50.33379||||||83.37579|100|1.31148|91.71987|100||0.97702|58.3352|35.09996|25.42346|48.73517|21.48072|31.64464|22.49857|6.95187||1.31148||0||||||0|0|0|0|0||313|747|968|781|321|567|2581|1904|2051||0||||||||0.11923|0.05846||||||0.03944|0.04297|0.03383|0.02395|0.02989|0.02615|0.03691||||||||||||||-0.00651||||-0.10708|-0.05735|-0.04777|-0.03432|-0.03292|-0.04155|-0.02827|-5.18721|||2|6|4|1|12|7|2|43|60|71|76|56|76|147|1|1||||||||||||||||||||||0|||
2025-12-24 09:48:45|SG.D.SPG.CASH.IP|2342|2025-12-22 01:00:10|2025-12-22 23:41:40|18626|363.6|22.37088|2025-12-23|0.40271|0|0.873834|21|-1.43482|21|2025-12-23|0.40271|23.52871|0.50816|||||||1.71609|100|||1.00448|69.55597|59.1493|49.11241|44.49691|40.58734|48.72027|29.48596|62.94904||0.61593|0|0|0|||||||0|0|||398|519|326|338|417|375|632|782|0||0||0.00537|0.00536|||||||||||0.0054|0.0655|0.02418|0.02533|0.02044|0.04562|0.01895|0.01616|0.35288||||||||||||-0.80802|||||-0.07587|-0.04327|-0.03226|-0.03333|-0.02578|-0.03171|-0.02015|-1.14582|||1|13|5|1|1|1|36|66|53|45|37|76|146|8|1||||||||||0||||0|||||||||||
2025-12-24 09:48:45|ED.D.ANNGY.CASH.IP|1787|2025-12-22 08:00:00|2025-12-22 16:29:00|2405|534.8|28.78602|2025-12-23|3.35229|16|0.083195|16|-0.124378|8|2025-12-23|||||||||29.47109|34.0021|71.94362|58.15982|51.30969|46.40625|55.83559|26.56364|3.35229||||||||||||||||559|416|526|538|295|503|602|486|852||||||||||||||||0.04767|0.04144|0.04144|0.04155|0.04153|0.04563|0.04135|0.04147|0.04852||||||||||||||||-0.05583|-0.04137|-0.04139|-0.04152|-0.08288|-0.04145|-0.04133|-0.0414|-0.04748||||||||102|53|57|43|39|69|86|49|61|||||||||||||||||||||||||
2025-12-24 09:48:46|UA.D.AVGO.CASH.IP|15137|2025-12-22 01:00:10|2025-12-22 23:59:50|35018|3088.7|17.21736|2025-12-23|0.01066|20|0.338574|9|-0.202477|14|2025-12-23|66.0089|45.69418|52.33531|48.81911|34.00041|40.80816|37.73056|56.53298|50.52944|78.59353|82.52042|57.53493|64.23725|37.71266|12.96426|0.03023|0.3013|0.01484|0.29765|1.14138|0.01066|62.6584|76.60105|67.86522|211|24|14|19|12|42|51|15|18|105|72|140|161|666|6569|6378|7708|8212|8510|5613|9580|34306|1503|299|0.00585|0.02011|0.00914|0.00692|0.00753|0.0115|0.01239|0.01215|0.01122|0.15784|0.00806|0.01173|0.01901|0.02202|0.04832|0.02916|0.02089|0.01981|0.01923|0.01588|0.01813|0.02197|0.01385|0.01268|-0.01672|-0.02126|-0.01404|-0.01232|-0.01628|-0.02898|-0.02159|-0.01762|-0.0174|-0.02246|-0.03347|-0.02264|-0.01772|-0.02619|-0.0453|-0.02815|-0.0209|-0.01684|-0.01932|-0.01421|-0.01445|-0.029|-0.02005|-0.00544|50|127|86|84|103|152|122|92|97|70|80|40|95|146|302|356|356|356|356|355|360|91|47|56|||||||||||||||||||||||||
2025-12-24 09:48:47|UA.D.APPUS.CASH.IP|7786|2025-12-22 01:00:10|2025-12-22 23:59:40||528.6|18.15001|2025-12-23|14.2064|14|0.362159|14|-0.369356|14|2025-12-23|77.29925|43.02807|92.86629|100|75.01624|43.98233|42.32313|50.04236|90.02106|94.31147|100|100|76.97834|83.36695|14.2064|14.66125|19.33391|31.40258|36.61796|28.27133|19.94523|81.85548|50.11293|100|27|0|0|0|0|2|2|4|1|3|100|36|36|98|1810|1174|838|545|528|677|1101|8408|211|5|0.0184|0.01047|0.05584|0.00136|0.0377|0.00149|0.00137|0.03219|0.00872|0.09703|||0.03833|0.04111|0.07332|0.05029|0.03233|0.01289|0.00983|0.03709|0.02842|||||-0.10959|-0.00749|-0.04356|-0.03314|-0.06227|-0.03845|-0.00274|-0.052|-0.13264|-0.2459|-0.09778|-0.21591|-0.11426|-0.09463|-0.04691|-0.04054|-0.02982|-0.03456|-0.04062|-0.02466|-0.06819|||22|21|14|13|12|41|45|14|40|35|1|2|13|30|171|254|187|150|145|117|176|22|4|7|||||||||||0|0|||||||||||||
2025-12-24 09:48:48|UC.D.MU.CASH.IP|14715|2025-12-22 01:00:10|2025-12-22 23:59:50|27710|2761|16.45808|2025-12-23|2.01301|15|0.65241|14|-0.550241|14|2025-12-23|50.02771|32.0108|42.64977|50.01487|36.27258|34.38108|32.3254|39.28336|34.35823|46.52422|58.68064|62.38789|48.95032|55.68076|10.23247|2.01301|8.08368|7.06621|12.16867|6.13213|2.87393|70.7875|70.98399|67.41298|567|33|26|7|31|43|53|36|30|199|126|142|409|1823|14663|9750|4926|2984|3654|2497|4830|30532|665|197|0.02905|0.02474|0.01565|0.01475|0.01991|0.01719|0.02342|0.01312|0.01906|0.04076|0.00362|0.02197|0.03637|0.0411|0.094|0.0424|0.02744|0.02402|0.01874|0.01952|0.01702|0.02898||0.01208|-0.02263|-0.02118|-0.02002|-0.01675|-0.03094|-0.03385|-0.02676|-0.03788|-0.04271|-0.08679|-0.0579|-0.06423|-0.05307|-0.04485|-0.09393|-0.04873|-0.03569|-0.02386|-0.02776|-0.01842|-0.01868|-0.01921|-0.01992|-0.02175|108|222|122|92|138|198|192|107|134|84|29|69|135|142|266|357|336|299|305|295|316|65|31|46|||||||||||||||||||||||||
2025-12-24 09:48:49|SE.D.NOWUS.CASH.IP|6317|2025-12-22 01:00:30|2025-12-22 23:58:40||2690.1|14.82924|2025-12-23|0.20757|3|0.845161|12|-0.895141|10|2025-12-23|50.13591|50.24567|66.73977|0.20757|75.01591|45.48072|50.19337|66.78909|100|68.27786|33.94288||69.7178|72.31368|22.08762|12.6681|14.04597|18.14815|18.30448|15.39239|8.25811|68.99424|93.75933|50.15452|5|6|0|0|0|4|7|0|0|5|109||177|53|4829|2905|4610|2190|2063|3527|5864|9742|30|251||0.30298|0.04474||0.35133|0.0256|0.01934||0.07547|0.02356|||0.65871|0.05143|0.07163|0.03203|0.02301|0.01931|0.01576|0.01977|0.02298|0.16735|0.24103|0.15397|||||-0.00639|-0.0618|-0.36864|-0.01934||-0.11845|-0.89514||-0.10628|-0.06747|-0.10753|-0.03313|-0.02829|-0.01966|-0.01771|-0.02246|-0.02277|-0.24287|-0.13345|-0.12831|4|10|9|2|4|11|8|6|11|25|3|23|18|278|325|307|287|290|319|328|16|16|12|||||||||||||||||||||||||
2025-12-24 09:48:49|UC.D.MELI.CASH.IP|4933|2025-12-22 01:00:10|2025-12-22 23:55:30||88|17.36283|2025-12-23|0.33005|12|0.536524|11|-0.723608|21|2025-12-23|100|33.60974|50.10476|20.20029|33.4622||12.75922|100|21.22891|60.2327|54.12013|10.50835|0.33005|66.82386|51.91316|45.62787|47.25854|42.24991|37.78663|44.88457|36.49851|80.10143|48.28758|100|0|0|0|2|0||1|0|1|6|2|3|1|8|151|128|200|141|129|188|377|3605|1|2|0.00601|0.0005|0.0005|0.08383|0.0005||0.0005||0.0005|||0.1857||0.00403|0.05134|0.02885|0.03621|0.01486|0.00841|0.02018|0.0256|0.04967|0.00612||||-0.15238||-0.0005||-0.05045||-0.0005||-0.37091|-0.43388||-0.0643|-0.08094|-0.05685|-0.0383|-0.04179|-0.03486|-0.02728|-0.03074|-0.38936|-0.0005||9|6|8|5|6|8|2|19|5|13|10|3|24|112|90|89|64|53|58|107|10|27|4|||||||||||||||||||||||||
2025-12-24 09:48:50|SG.D.SPOTUS.CASH.IP|4226|2025-12-22 09:00:00|2025-12-22 23:58:20|57847|280.6|21.8808|2025-12-23|0.93627|10|0.731682|13|-0.608449|22|2025-12-23||34.87417|55.66737|40.11868|92.32291|25.14883|96.4936|90.55703|90.00829|1.90064|0.93627||100|89.53093|37.92317|41.52179|43.18637|31.02876|50.92179|56.80597|47.1084|5.19763|22.15169|3.14879||0|0|0|0|0|0|0|0|0|11||2|13|515|301|280|532|210|611|641|16|1|27||0.00173|0.02647|0.00521|0.05753|0.00174|0.00926|0.00692|0.11369||||0.17452|0.307|0.08466|0.02404|0.01781|0.03535|0.01489|0.00741|0.01284|0.38998|0.31982|0.05214||-0.12533||||-0.25629|-0.01528|-0.01071|-0.07249|-0.0504|||-0.00174||-0.07102|-0.0469|-0.02901|-0.0347|-0.02173|-0.03168|-0.0329|-0.49022|-0.15773|-0.00306|12|9|5|13|4|57|74|10|1|1|2|19|53|70|58|42|57|74|153|21|41|136||||0||||||0|||0||||||||||||
2025-12-24 09:48:51|SH.D.VSTUS.CASH.IP|5923|2025-12-22 01:00:30|2025-12-22 23:56:20|16107|801.9|19.07606|2025-12-23|0.35451|10|5.228758|9|-0.674338|21|2025-12-23|100|47.16037|30.04576|35.75138|83.3354|25.06817|74.31548|100|80.03488|58.59877|0.35451|66.91362|66.86333|45.75186|23.50656|35.78274|31.25876|32.57199|32.53851|35.61991|15.59478|50.28196|50.34077|100|50|0|0|8|0|0|0|0|0|38|27|238|58|145|2251|699|1019|1265|1354|854|2031|8969|0|0|0.08663|0.00619|0.01701|0.00928|0.00619||0.06097|0.0062|0.05699|5.22876|0.0062|0.12399|||0.06339|0.03302|0.02015|0.03323|0.02575|0.01914|0.024|||||-0.03707||-0.02913|-0.01547|-0.06188|-0.13614|-0.13621|-0.06067|-0.00618||-0.24737|-0.00621|-0.10903|-0.08918|-0.05752|-0.04135|-0.03915|-0.03114|-0.03314|-0.02344|-0.67434|||1|17|10|14|6|4|35|14|30|12|4|6|3|11|146|213|186|203|157|149|225|8|2|2|0||||||||||||||||||||||||
2025-12-24 09:48:51|SE.D.NRG.CASH.IP|2710|2025-12-22 01:32:30|2025-12-22 21:00:00|15682|404.9|19.22093|2025-12-23|0.03796|21|0.996957|14|-0.309617|16|2025-12-23||0.93452|||||||60.28076|9.16884|||||33.70871|39.92385|29.6779|34.86261|31.04016|47.66489|33.58809|0.03796||||0|||||||0|0|||||834|399|702|237|1223|409|898|0|||||||||||0.00637||||||0.15619|0.06812|0.03022|0.02986|0.04876|0.02687|0.022||||||||||||||||||-0.11936|-0.05733|-0.05892|-0.03419|-0.04492|-0.03885|-0.03396||||1|5|1|54|88|71|92|84|84|158|1|||||||||||||||||||||||||
2025-12-24 09:48:52|EF.D.ENEL.CASH.IP|4578|2025-12-22 08:00:00|2025-12-22 16:29:50|870.9|1578|16.52259|2025-12-23|2.77442|16|0.080441|8|-0.103199|8|2025-12-23|||||||||17.1764|23.6508|33.61191|40.63467|42.05562|42.86762|42.07845|21.02012|2.77442||||||||||||||||2700|1711|1929|2111|939|1350|1518|2244|979||||||||||||||||0.01986|0.01786|0.01266|0.01147|0.0131|0.0153|0.01495|0.01524|0.01898||||||||||||||||-0.01845|-0.01321|-0.01219|-0.01388|-0.01223|-0.01417|-0.01247|-0.01357|-0.02172||||||||204|165|125|96|88|126|145|119|146|||||||||||||||||||||||||
2025-12-24 09:48:52|EC.D.GSZFP.CASH.IP|1758|2025-12-22 08:00:10|2025-12-22 16:29:30|2220|239.3|13.10241|2025-12-23|0.04508|16|0.090621|8|-0.090171|8|2025-12-23|||||||||39.54808|20.62689|8.37486|23.11528|14.33105|17.4327|7.45096|25.8428|0.04508||||||||||||||||317|314|327|246|258|218|318|262|497||||||||||||||||0.05175|0.04532|0.04531||0.04533|0.04535|0.04517|0.04502|0.04511||||||||||||||||-0.04871|-0.04531||-0.04531|-0.04533|-0.04534|-0.04517|-0.04507|||||||||81|34|12|13|14|23|27|31|4|||||||||||||||||||||||||
2025-12-24 09:48:53|EC.D.AI.CASH.IP|4680|2025-12-22 08:00:00|2025-12-22 16:29:50|16004|25.9|12.46673|2025-12-23|13.40111|15|0.049981|9|-0.099988|8|2025-12-23|||||||||26.35865|27.34725|27.98081|24.06597|21.16911|21.20033|18.25513|13.40111|20.32658||||||||||||||||25|19|34|22|37|39|47|47|31||||||||||||||||0.01704|0.01767|0.01457|0.01874|0.01484|0.01581|0.01483|0.01384|0.01669||||||||||||||||-0.02074|-0.015|-0.01456|-0.01441|-0.01691|-0.01479|-0.0158|-0.01484|-0.01752||||||||205|150|118|79|104|118|159|127|64|||||||||||||||||||||||||
2025-12-24 09:48:54|SG.D.SHW.CASH.IP|3977|2025-12-22 02:33:20|2025-12-22 23:59:30|32331|390.3|19.86414|2025-12-23|2.25912|23|0.741433|22|-1.855053|21|2025-12-23|3.51577|25.31215|100||100|100|||100|5.46233|||||33.44434|29.56555|32.94442|35.95274|43.43147|38.8749|22.6908|2.68264|71.57303|2.25912|0|0|0||0|0|||0|0|||||672|515|442|634|491|493|1281|200|0|0|0.28058|0.29869|0.0897||0.00309||||||||||0.0469|0.02593|0.01513|0.01043|0.01188|0.01304|0.0146||0.13595|0.39383|-0.15912||||||||||||||-0.05113|-0.02502|-0.01807|-0.01403|-0.01391|-0.00891|-0.01235|-1.85505||-0.00425|32|4|2|1|1|1|1|81|166|158|167|129|175|225|1|7|52|||0||0|||||||||||||||||0|||
2025-12-24 09:48:54|KA.D.BLT.CASH.IP|2464|2025-12-22 08:00:20|2025-12-22 16:29:30|2269|231.8|33.38507|2025-12-23|40.65071|14|0.13369|8|-0.222222|8|2025-12-23|||||||||50.06667|72.85064|82.37116|78.351|65.41348|58.80059|40.65071|41.2225|45.04089||||||||||||||||78|75|76|107|86|110|228|139|172||||||||||||||||0.06668|0.04897|0.04422|0.04418|0.04415|0.04407|0.04975|0.0443|||||||||||||||||-0.07403|-0.05377|-0.04805|-0.04967|-0.04659|-0.04793|-0.0508|-0.04428|-0.05008||||||||70|92|102|60|78|97|133|102|40|||||||||||||||||||||||||
2025-12-24 09:48:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-24 09:48:55|SB.D.ECL.CASH.IP|2968|2025-12-22 04:51:20|2025-12-22 23:39:30|26700|343.6|18.28994|2025-12-23|0.41841|22|1.647694|14|-4.766221|21|2025-12-23|50.16295|50.24358||||1.15541|||0.77792|8.22849|||||55.72358|40.08734|36.54205|56.85315|55.20699|45.71358|38.99143|2.81537|0.41841|2.54222|0|0||||0|||0|0|||||558|520|480|268|385|730|552|912|8|160|0.54488||||||||||||||0.28419|0.02552|0.01234|0.01261|0.01004|0.01816|0.01674|0.03485|0.27137|0.29922|-0.01873||||||||||||||-0.34554|-0.03143|-0.03112|-0.02079|-0.02516|-0.02897|-0.02192|-4.29695|-0.12775|-0.00426|4|2|1|1|1|45|65|74|88|58|81|154|8|23|45|0|||||||||||||||||||||0|||
2025-12-24 09:48:56|ED.D.ALVGY.CASH.IP|2258|2025-12-22 08:00:00|2025-12-22 16:29:50|39115|62|26.5391|2025-12-23|6.70395|16|0.05119|14|-0.076707|8|2025-12-23|||||||||34.54632|58.52728|40.86347|53.58514|61.55028|63.78223|60.01263|35.31403|6.70395||||||||||||||||112|49|93|70|73|105|75|157|53||||||||||||||||0.02815|0.02565|0.02563|0.02559|0.02562|0.02563|0.02926|0.02554|0.01918||||||||||||||||-0.02802|-0.02693|-0.02745|-0.0256|-0.02561|-0.02563|-0.02562|-0.02919|-0.01826||||||||113|94|71|28|26|69|75|68|60|||||||||||||||||||||||||
2025-12-24 09:48:56|EC.D.STLAFP.CASH.IP|5533|2025-12-22 08:00:00|2025-12-22 16:29:50|945.6|233.8|10.03317|2025-12-23|7.86063|9|0.275482|8|-0.231335|14|2025-12-23|||||||||8.95751|7.86063|25.83104|26.80743|24.1131|15.56241|11.12162|11.53324|15.42381||||||||||||||||335|136|78|89|108|204|210|176|190||||||||||||||||0.03426|0.02048|0.01996|0.01606|0.0175|0.01569|0.02314|0.02542|0.01824||||||||||||||||-0.03164|-0.01959|-0.01804|-0.01824|-0.01407|-0.01582|-0.02657|-0.02084|-0.02225||||||||337|256|221|198|162|161|271|270|130|||||||||||||||||||||||||
2025-12-24 09:48:57|EJ.D.GIVN.CASH.IP|1876|2025-12-22 08:01:40|2025-12-22 16:19:50|312300|3.3|21.51057|2025-12-23|14.01899|16|0.063837|8|-0.127632|8|2025-12-23|||||||||27.25789|41.70476|49.15296|42.25478|59.48525|36.9946|24.73462|38.99591|14.01899||||||||||||||||3|3|3|4|3|4|4|5|1||||||||||||||||0.03826|0.04253|0.03184|0.04248|0.03179|0.03187|0.03185|0.03551|0.03201||||||||||||||||-0.04639|-0.03192|-0.03182|-0.03822|-0.03179|-0.03187|-0.03475|-0.03196|-0.032||||||||114|72|57|45|37|46|81|77|43|||||||||||||||||||||||||
2025-12-24 09:48:57|EC.D.CS.CASH.IP|2537|2025-12-22 08:00:20|2025-12-22 16:29:40|4110|128|16.64868|2025-12-23|17.67217|11|0.097609|8|-0.073171|9|2025-12-23|||||||||37.83471|40.81854|33.35152|17.67217|29.28913|42.27035|23.45842|33.3527|17.87973||||||||||||||||112|76|206|162|155|175|148|279|277||||||||||||||||0.03248|0.02661|0.02926|0.02439|0.02439|0.02439|0.02433|0.03242|0.02434||||||||||||||||-0.02863|-0.02634|-0.02437|-0.02439|-0.02441|-0.02438|-0.02434|-0.02573|-0.02431||||||||164|125|63|34|41|71|64|69|28|||||||||||||||||||||||||
2025-12-24 09:48:58|EG.D.PRXNA.CASH.IP|3248|2025-12-22 08:00:10|2025-12-22 16:29:50|5287|110.7|17.99886|2025-12-23|17.36193|14|0.11422|8|-0.17081|8|2025-12-23|||||||||20.78193|32.82223|34.76198|36.63601|29.04755|31.70009|17.36193|25.51034|32.89229||||||||||||||||112|82|123|130|84|125|186|130|207||||||||||||||||0.03292|0.02553|0.02477|0.02528|0.02107|0.02764|0.02571|0.02198|0.02053||||||||||||||||-0.03588|-0.02335|-0.02314|-0.02022|-0.01895|-0.02245|-0.02502|-0.02283|-0.02274||||||||188|125|118|71|62|101|173|153|73|||||||||||||||||||||||||
2025-12-24 09:48:59|EC.D.SASY.CASH.IP|4285|2025-12-22 08:00:10|2025-12-22 16:29:50|8169|69|12.10249|2025-12-23|12.96482|14|0.109303|14|-0.15908|8|2025-12-23|||||||||19.34514|19.70956|24.78343|20.01245|14.76592|19.48113|12.96482|16.91611|24.35944||||||||||||||||84|79|115|109|106|110|86|83|93||||||||||||||||0.02166|0.01697|0.02014|0.01467|0.01528|0.01628|0.02236|0.01575|0.01471||||||||||||||||-0.02829|-0.01703|-0.01869|-0.01426|-0.01222|-0.02073|-0.0214|-0.01955|-0.01388||||||||207|132|109|55|61|113|224|213|115|||||||||||||||||||||||||
2025-12-24 09:48:59|KA.D.BA.CASH.IP|3807|2025-12-22 08:00:20|2025-12-22 16:29:50|1719.5|478.4|16.14234|2025-12-23|19.62254|8|0.118413|13|-0.088365|13|2025-12-23|||||||||19.62254|37.1762|34.03279|51.18463|52.48267|36.6969|45.41992|39.72077|51.62987||||||||||||||||416|411|420|414|486|539|579|487|578||||||||||||||||0.03911|0.02917|0.02928|0.02935|0.03684|0.04293|0.03812|0.03234|0.03508||||||||||||||||-0.03445|-0.03975|-0.03804|-0.03301|-0.0314|-0.03797|-0.03155|-0.03148|-0.02922||||||||138|70|50|43|61|90|152|131|62|||||||||||||||||||||||||
2025-12-24 09:49:00|AC.D.1810HK.CASH.IP|4753|2025-12-22 01:30:00|2025-12-22 07:59:50|3978|63339.6|0.91956|2025-12-23|0.05098|7|0.304878|1|-0.705645|1|2025-12-23||2.75532|0.05159|3.27605||2.75374|7.0668|0.05098||||||||||||||||||209686|221254|112242||172123|189423|176646||||||||||||||||||0.09597|0.05617|0.0511||0.05106|0.05502|0.05111||||||||||||||||||-0.09432|-0.0637|-0.05109||-0.05112|-0.05664|-0.05098|||||||||||||||||111|81|62|37|57|39|||||||||||||||||||||||||
2025-12-24 09:49:00|AC.D.700HK.CASH.IP|4673|2025-12-22 01:30:00|2025-12-22 07:59:50|60200|6445.3|0.76359|2025-12-23|0.083|7|0.164609|1|-0.244499|1|2025-12-23||4.49151|1.53195|6.33264||8.40928|3.65443|0.083||||||||||||||||||28279|25994|25384||29543|28969|35353||||||||||||||||||0.08913|0.08276|0.08274||0.08292|0.08306|0.08309||||||||||||||||||-0.10648|-0.08251|-0.08255||-0.08285|-0.08294|-0.08292|||||||||||||||||68|69|48|24|28|16|||||||||||||||||||||||||
2025-12-24 09:49:01|MT.D.PA.FWM1.IP|16038|2025-12-22 00:00:00|2025-12-22 23:59:50|1863.5|1.4|0.20079|2025-12-23|0.10502|16|0.816709|1|-1.075983|1|2025-12-23|0.25823|0.26|0.17195|0.24747|0.25474|0.24013|0.22962|1.67067|0.24802|0.25423|0.2414|0.24806|0.2388|0.44261|0.11501|0.10795|0.10502|0.10733|0.10521|0.14283|0.12366|0.15307||0.18245|0|3|2|1|0|2|2|1|1|1|1|1|1|3|5|4|2|1|1|0|1|0||1|0.03433|0.10089|0.06594|0.04846|0.03532|0.04174|0.05673|0.04544|0.03951|0.0396|0.02938|0.03357|0.03894|0.06987|0.08324|0.07376|0.04184|0.03968|0.03234|0.05004|0.03303|0.04934||0.05912|-0.04586|-0.0967|-0.06638|-0.05336|-0.04764|-0.04519|-0.06471|-0.05563|-0.05281|-0.03629|-0.04018|-0.04421|-0.05178|-0.06252|-0.08376|-0.06687|-0.04048|-0.03287|-0.02987|-0.04312|-0.03971|-0.04208||-0.04895|199|328|341|299|253|265|298|208|202|226|207|196|214|344|360|358|343|319|310|270|270|185|267|||||||||||||||||||||||||
2025-12-24 09:49:02|MT.D.PL.FWM1.IP|3060|2025-12-24 01:08:50|2025-12-24 09:49:00|2339.3|2.8|0.10113||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||