2025-12-13 22:00:28|IX.D.SPTRD.IED.IP|503|2025-12-12 20:35:10|2025-12-12 22:00:00|6828.05|588.9|0.0086|2025-12-12|0.00729|15|0.075756|15|-0.156623|15|2025-12-12|0.01015|0.01014|0.01014|0.01014|0.01014|0.01014|0.01014|0.01014|0.01014|0.01015|0.01015|0.01016|0.01016|0.01015|0.0087|0.00729|0.00734|0.00732|0.00731|0.00732|0.00733|0.01029|0.02197||26|20|21|17|19|20|22|22|34|54|47|57|63|97|656|1323|1392|727|604|522|945|205|0||0.00438|0.00391|0.00309|0.00318|0.00273|0.00292|0.00312|0.00309|0.00411|0.005|0.00421|0.00422|0.00437|0.00435|0.00856|0.01252|0.01658|0.01069|0.01058|0.00935|0.00931|0.00406|0.00146||-0.00407|-0.00353|-0.0031|-0.00325|-0.00323|-0.00278|-0.00282|-0.00288|-0.00376|-0.00568|-0.004|-0.00397|-0.00397|-0.00403|-0.0082|-0.01618|-0.01719|-0.01006|-0.00904|-0.00792|-0.00981|-0.00383|||352|338|328|292|263|304|286|303|355|360|352|352|350|347|359|360|360|360|360|360|360|312|1|||||||||||||||||||||||0||
2025-12-13 22:00:29|IX.D.RUSSELL.IED.IP|487|2025-12-12 20:35:10|2025-12-12 21:59:50|2552.3|78.6|0.01118|2025-12-12|0.01153|2|0.116882|18|-0.136166|15|2025-12-12|0.01155|0.01154|0.01153|0.01153|0.01153|0.01153|0.01153|0.01154|0.01153|0.01155|0.01155|0.01154|0.01155|0.01156|0.01157|0.01163|0.01173|0.01171|0.01168|0.01171|0.01174|0.01184|||2|2|3|1|1|1|1|3|5|5|3|4|6|16|97|132|132|87|80|52|106|33|||0.0066|0.00559|0.0051|0.00501|0.00465|0.0048|0.00492|0.00537|0.00626|0.00676|0.00643|0.00757|0.00686|0.00747|0.01625|0.02167|0.02113|0.01647|0.01464|0.01427|0.01357|0.00698|||-0.00597|-0.00525|-0.0056|-0.00545|-0.00517|-0.00488|-0.00495|-0.0051|-0.00679|-0.0071|-0.00572|-0.00669|-0.00688|-0.00809|-0.01782|-0.0236|-0.02204|-0.01571|-0.01439|-0.01312|-0.01257|-0.00687|||326|332|311|293|259|297|285|270|351|355|343|335|345|347|357|360|360|360|360|360|360|312|||||||||||||||||||||||||
2025-12-13 22:00:30|IX.D.DOW.IDE.IP|503|2025-12-12 20:35:10|2025-12-12 21:59:50|48473.5|22.6|0.0085|2025-12-12|0.00513|15|0.079897|18|-0.117866|15|2025-12-12|0.00984|0.00984|0.00983|0.00983|0.00983|0.00983|0.00983|0.00737|0.00737|0.00737|0.00738|0.00738|0.00738|0.00738|0.00625|0.00513|0.00516|0.00515|0.00515|0.00516|0.00516|0.00993|||2|2|2|1|1|1|2|2|5|4|2|4|5|6|52|73|60|30|26|21|38|8|||0.00299|0.00287|0.00251|0.00241|0.00178|0.00241|0.00216|0.00239|0.00331|0.00374|0.00303|0.00307|0.00331|0.00318|0.00931|0.01325|0.01489|0.01042|0.00971|0.00867|0.00864|0.0035|||-0.00296|-0.00271|-0.0027|-0.00243|-0.0024|-0.00235|-0.00214|-0.00235|-0.00339|-0.00393|-0.00301|-0.00319|-0.00306|-0.00312|-0.00931|-0.01468|-0.01586|-0.01058|-0.00932|-0.00855|-0.00811|-0.00326|||359|355|352|341|342|351|331|347|360|360|360|360|359|357|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2025-12-13 22:00:32|IX.D.FANG.IFM.IP|497|2025-12-12 20:35:20|2025-12-12 22:00:00|16126.7|0|0.0164|2025-12-12|0.01107|15|0.161089|18|-0.223086|14|2025-12-12|0.01826|0.03035|0.03032|0.03034|0.03036|0.03034|0.03033|0.03035|0.03035|0.01829|0.01827|0.01828|0.01827|0.01825|0.01461|0.01107|0.01117|0.01113|0.0111|0.01113|0.01115|0.01859|0.031||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00296|0.00467|0.00416|0.00376|0.00288|0.00372|0.00333|0.00414|0.00524|0.00709|0.00404|0.00545|0.00513|0.00572|0.01542|0.01968|0.02008|0.01234|0.01243|0.01019|0.01079|0.00323|||-0.00306|-0.00434|-0.00437|-0.00394|-0.00303|-0.00336|-0.00364|-0.00366|-0.00536|-0.00767|-0.00456|-0.0061|-0.00579|-0.00593|-0.01685|-0.02375|-0.02055|-0.01147|-0.01059|-0.00895|-0.01122|-0.00331|||351|360|359|357|358|359|360|360|360|359|354|359|359|360|359|360|360|360|360|360|360|348|1|||||||||||||||||0||||||||
2025-12-13 22:00:33|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:00:34|IX.D.ASX.IFD.IP|423|2025-12-12 20:35:20|2025-12-12 21:59:50|8649.5|1|0.04185|2025-12-12|0.0115|2|0.120576|6|-0.069316|15|2025-12-12|0.01152|0.01152|0.0115|0.0115|0.01151|0.03675|0.0377|0.03445|0.03444|0.03445|0.03445|0.03445|0.03447|0.03448|0.03447|0.03459|0.03474|0.03471|0.03466|0.03468|0.03473|0.04625|||16|12|10|14|13|18|4|2|3|2|1|2|3|3|5|5|4|2|2|1|2|0|||0.01055|0.00777|0.00803|0.0068|0.00753|0.00546|0.00979|0.00898|0.00622|0.00697|0.00615|0.0065|0.00661|0.0069|0.00803|0.0092|0.00993|0.00741|0.0064|0.00703|0.00733|0.00227|||-0.0098|-0.00775|-0.00766|-0.00724|-0.00855|-0.00435|-0.00932|-0.00743|-0.00623|-0.0072|-0.00609|-0.00721|-0.00788|-0.00668|-0.00827|-0.01017|-0.01142|-0.0082|-0.0071|-0.00769|-0.00743|-0.00194|||235|230|181|159|180|240|148|128|229|258|179|165|143|127|225|345|349|310|272|268|288|291|||||||||||||||||||||||||
2025-12-13 22:00:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:00:37|IX.D.CAC.IFM.IP|426|2025-12-12 20:35:20|2025-12-12 21:59:50|8081.4|1.3|0.04172|2025-12-12|0.00657|8|0.08046|18|-0.08146|15|2025-12-12|0.04381|0.03705|0.03702|0.03701|0.03701|0.03697|0.03697|0.01248|0.00657|0.01229|0.01228|0.0123|0.01231|0.01232|0.01229|0.01232|0.01859|0.02477|0.02474|0.02475|0.02477|0.0495|||0|0|0|0|0|0|0|4|18|9|7|4|5|5|12|12|22|5|3|1|5|0|||0.00509|0.00889|0.00653|0.00946|0.01302|0.00822|0.00764|0.00667|0.01159|0.00867|0.00715|0.00585|0.00485|0.00555|0.00786|0.00937|0.0109|0.00767|0.00749|0.00583|0.00591|0.00356|||-0.00528|-0.00965|-0.00823|-0.00955|-0.00548|-0.00773|-0.00791|-0.00907|-0.0123|-0.01067|-0.00756|-0.00661|-0.00603|-0.0058|-0.00737|-0.01126|-0.01235|-0.00813|-0.00583|-0.00563|-0.00611|-0.00347|||168|123|104|96|49|94|99|236|360|359|358|347|341|342|350|360|360|353|334|326|322|294|||||||||||||||||||||||||
2025-12-13 22:00:38|IX.D.XINHUA.IFM.IP|7858|2025-12-11 21:03:50|2025-12-11 23:59:50|15199.1|60.7|4.09408|2025-12-12|0.06567|6|0.098476|10|-0.118376|1|2025-12-12|0.15792|0.06593|0.06612|0.06587|0.0658|0.06573|0.06567|0.06568|9.31922|26.97704|11.74344|14.22234|34.07651|31.16168|11.80361|2.97011|2.09544|6.25072|13.48355|18.24001|0.066|0.14169|||0|225|223|137|41|235|247|74|17|35|50|18|15|19|26|32|32|22|12|5|6|1|||0.00289|0.01857|0.02185|0.01298|0.00792|0.01395|0.01318|0.01023|0.00355|0.00706|0.01516|0.00757|0.00656|0.00703|0.00744|0.00947|0.01067|0.00811|0.00746|0.00607|0.00407|0.00228|||-0.00243|-0.01852|-0.02069|-0.01364|-0.00765|-0.01489|-0.01267|-0.00924|-0.00341|-0.00719|-0.01069|-0.00726|-0.00656|-0.00732|-0.00934|-0.01071|-0.00932|-0.00791|-0.00671|-0.00601|-0.0043|-0.00286|||350|327|360|328|247|360|353|307|261|130|137|113|144|135|230|345|346|275|231|231|253|259|||||||||||||||||||||||||
2025-12-13 22:00:39|IX.D.HSCHIN.IFU.IP|444|2025-12-12 20:35:20|2025-12-12 22:00:00|8979.7|0|0.2006|2025-12-12|0.06614|6|0.188994|1|-0.088886|15|2025-12-12|0.20008|0.09823|0.06654|0.06641|0.19935|0.06625|0.06614|0.06619|0.1345|0.12327|0.06621|0.06619|0.06626|0.06625|0.06621|0.06647|0.06694|0.06689|0.06764|0.20058|0.20066|0.20053|0.20045||0|41|33|26|0|33|31|37|35|6|8|3|8|4|7|11|12|6|10|0|0|0|0||0.00296|0.02125|0.02157|0.016|0.00177|0.01828|0.01513|0.01403|0.00691|0.00734|0.00992|0.00685|0.00664|0.00708|0.01275|0.01412|0.01828|0.01321|0.01727|0.00352|0.004|0.00276|||-0.00268|-0.01946|-0.01848|-0.01544|-0.00211|-0.01709|-0.01466|-0.01834|-0.00814|-0.00702|-0.00815|-0.00652|-0.00747|-0.00642|-0.01334|-0.01598|-0.01749|-0.0138|-0.0139|-0.00291|-0.00365|-0.00277|||348|351|351|311|249|335|306|318|339|209|262|207|227|236|315|358|295|185|150|358|354|295|1|||||||||||||||||||||||||
2025-12-13 22:00:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:00:41|IX.D.EMGMKT.IFE.IP|6304|2025-12-11 21:04:00|2025-12-11 23:59:50|1384|37.7|0.0719|2025-12-12|0.03625|15|0.101215|1|-0.094539|15|2025-12-12|0.14453|0.14436|0.14434|0.14438|0.1444|0.14417|0.14395|0.14397|0.14386|0.14405|0.14413|0.14421|0.14429|0.14418|0.07771|0.03625|0.0365|0.03642|0.03637|0.03643|0.03646|0.14588|||0|4|2|2|5|5|5|4|22|12|11|9|9|35|156|136|120|37|41|37|86|33|||0.00744|0.01878|0.00722|0.00722|0.01444|0.01298|0.0084|0.0081|0.00929|0.00761|0.01001|0.00817|0.00771|0.00855|0.01174|0.01383|0.01554|0.01103|0.01114|0.0102|0.00922|0.00957|||-0.00819|-0.01305|-0.00934|-0.00902|-0.00722|-0.00865|-0.0085|-0.00994|-0.00845|-0.01008|-0.00888|-0.00773|-0.00808|-0.00721|-0.01279|-0.01571|-0.01551|-0.0111|-0.0085|-0.00846|-0.00996|-0.00821|||268|160|115|64|70|79|94|126|189|218|182|160|177|198|288|355|357|320|270|225|259|83|||||||||||||||||||||||||
2025-12-13 22:00:42|IX.D.STXE.IFM.IP|422|2025-12-12 20:35:20|2025-12-12 21:59:50|5731.97|17|0.04043|2025-12-12|0.02592|9|0.069721|18|-0.087121|15|2025-12-12|0.04562|0.03467|0.03464|0.03463|0.03463|0.0346|0.03459|0.02595|0.02593|0.02592|0.02593|0.02597|0.02599|0.02601|0.02596|0.02607|0.02621|0.02617|0.02614|0.02617|0.02619|0.05234|||5|6|4|5|11|18|15|51|278|217|290|257|171|163|271|424|703|91|51|27|58|0|||0.00603|0.00991|0.00866|0.00945|0.01154|0.00973|0.01057|0.01174|0.01729|0.01648|0.01456|0.01515|0.01418|0.01561|0.01767|0.01828|0.0182|0.01351|0.015|0.01154|0.01382|0.00353|||-0.00477|-0.01083|-0.00999|-0.0101|-0.00866|-0.0105|-0.01017|-0.0137|-0.01921|-0.01529|-0.01383|-0.01659|-0.01459|-0.0156|-0.01652|-0.02081|-0.01886|-0.01484|-0.01254|-0.01276|-0.01273|-0.00355|||144|104|76|86|38|64|76|84|197|199|122|99|94|89|128|250|298|206|172|160|152|291|||||||||||||||||||||||||
2025-12-13 22:00:43|IX.D.FTSE.CFD.IP|442|2025-12-12 20:35:20|2025-12-12 21:59:50|9666.1|7|0.0345|2025-12-12|0.01026|8|0.057575|8|-0.064154|15|2025-12-12|0.04116|0.03094|0.03083|0.03082|0.03083|0.03082|0.03082|0.02053|0.01026|0.01027|0.01028|0.01028|0.0103|0.01031|0.01031|0.01033|0.01558|0.02072|0.02069|0.02069|0.02076|0.04138|||0|1|0|0|1|1|2|8|44|35|12|12|35|20|27|36|68|8|3|3|11|0|||0.00265|0.00416|0.0033|0.00432|0.00335|0.00344|0.00403|0.00461|0.00776|0.00691|0.00549|0.00478|0.00429|0.00507|0.00668|0.00798|0.00939|0.00773|0.00548|0.00483|0.00563|0.00206|||-0.00251|-0.00401|-0.00373|-0.0032|-0.00287|-0.00356|-0.00409|-0.00539|-0.00867|-0.00685|-0.00538|-0.0043|-0.00454|-0.00558|-0.00617|-0.00804|-0.01042|-0.00701|-0.00493|-0.00442|-0.00527|-0.00203|||290|216|218|187|174|189|231|277|358|357|345|326|294|300|342|360|360|359|355|350|351|294|||||||||||||||||||||||||
2025-12-13 22:00:44|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-12|0|8|0.016057|8|-0.022534|15|2025-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00302|0.00201|0.00152|0.00124|0.00104|0.00123|0.00179|0.00167|0.00203||||||||||||||||-0.00241|-0.00214|-0.00123|-0.00141|-0.00154|-0.00132|-0.00127|-0.00265|-0.00229||||||||270|359|360|360|359|360|360|360|180|||||||||||||||||0||||||||
2025-12-13 22:00:45|IX.D.DAX.IDE.IP|456|2025-12-12 20:35:30|2025-12-12 21:59:50|24237.5|1.6|0.02334|2025-12-12|0.00573|8|0.070536|18|-0.097713|15|2025-12-12|0.02322|0.02053|0.02052|0.02052|0.02052|0.0205|0.02049|0.01148|0.00573|0.00573|0.00574|0.00575|0.00575|0.00576|0.00574|0.00576|0.00868|0.01156|0.01155|0.01156|0.01156|0.02888|||0|0|0|0|0|0|1|2|15|7|7|5|5|4|7|12|13|4|2|1|3|0|||0.00519|0.00417|0.00389|0.00323|0.00424|0.00474|0.004|0.004|0.01024|0.00813|0.00672|0.00552|0.00509|0.0054|0.0071|0.01052|0.01136|0.00708|0.00581|0.00509|0.0052|0.00303|||-0.00456|-0.00402|-0.00391|-0.00355|-0.00431|-0.00454|-0.00481|-0.00468|-0.00965|-0.00955|-0.00683|-0.00643|-0.00559|-0.00554|-0.00643|-0.01104|-0.01231|-0.00684|-0.00517|-0.0047|-0.00513|-0.00306|||272|234|237|197|179|251|222|334|360|360|359|360|359|357|360|360|360|360|356|351|353|310|||||||||||||||||||||||||
2025-12-13 22:00:46|TM.D.MDAX.IFM.IP|17|2025-12-12 20:39:10|2025-12-12 20:59:50|29533|0|12.17571|2025-12-12|17.95539|20|0.168674|16|-0.689354|20|2025-12-12|||||||||19.40636|44.75579|41.47707|48.08696|61.10613|41.74813|44.65492|19.82128|29.68828|59.126|40.42924|20.61703|17.95539||||||||||||1|0|0|1|1|0|0|0|0|0|0|0|0||||||||||||0.02965|0.02728|0.02017|0.01747|0.02088|0.01789|0.01667|0.01961|0.04791|0.07861|0.05045|0.0673|0.02645||||||||||||-0.03012|-0.02727|-0.02498|-0.01755|-0.02955|-0.0178|-0.0179|-0.02244|-0.04126|-0.04207|-0.01679|-0.04203|-0.1547||||194|128|80|142|105|118|135|205|205|34|20|10|23|||||||||||||||||||||||||
2025-12-13 22:00:47|TM.D.TECDAX.IFM.IP|2089|2025-12-12 07:00:00|2025-12-12 20:59:00||0|35.05596|2025-12-12|3.13619|19|0.875431|16|-0.268097|8|2025-12-12||||||||11.31512|31.45502|45.54069|55.51386|64.90022|53.07826|59.23745|58.9886|43.96704|31.48623|41.88261|41.87733|3.13619|51.56437|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08495|0.02416|0.01669|0.01568|0.01406|0.02378|0.01547|0.01511|0.01627|0.12102||||||||||||||||-0.02344|-0.01937|-0.01455|-0.0173|-0.01584|-0.01406|-0.01593|-0.01891|-0.03706||||||||11|275|185|148|108|119|93|180|235|225|10|5|3|6|||||||||||||||||||||||||
2025-12-13 22:00:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:00:49|IX.D.HANGSENG.IFU.IP|452|2025-12-12 20:35:30|2025-12-12 22:00:00|25695.7|0|0.11682|2025-12-12|0.01925|6|0.137914|1|-0.105801|1|2025-12-12|0.11654|0.04224|0.01936|0.01932|0.116|0.01928|0.01925|0.01927|0.06705|0.05249|0.03085|0.03085|0.03087|0.03086|0.03085|0.03098|0.0312|0.03117|0.03135|0.11681|0.11685|0.11678|0.11675||0|55|50|27|0|33|26|27|23|4|6|2|2|2|6|12|10|4|4|0|0|0|0||0.00307|0.01717|0.01645|0.01006|0.00201|0.01226|0.00947|0.00925|0.00496|0.00492|0.00623|0.00385|0.00388|0.00433|0.00923|0.01216|0.01459|0.00816|0.00832|0.00287|0.00347|0.00237|||-0.00251|-0.01486|-0.01535|-0.00953|-0.00193|-0.01063|-0.00832|-0.01025|-0.0049|-0.00488|-0.00605|-0.00336|-0.00456|-0.00437|-0.00922|-0.01336|-0.01418|-0.00737|-0.00737|-0.00242|-0.00344|-0.00248|||350|353|360|360|274|360|360|360|357|353|349|331|339|327|358|360|360|360|358|360|360|304|1|||||||||||||||||||||||||
2025-12-13 22:00:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:00:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:00:51|IX.D.MIB.IFM.IP|415|2025-12-12 20:35:30|2025-12-12 22:00:00|43626.4|0.2|0.07844|2025-12-12|0.04548|8|0.06317|16|-0.108911|15|2025-12-12|0.09133|0.09133|0.09127|0.09124|0.09124|0.09115|0.09114|0.04559|0.04548|0.04552|0.04551|0.04556|0.04558|0.04562|0.04553|0.04575|1.16827|20.53523|27.97995|14.48076|0.04589|0.09168|0.09169||0|0|0|0|0|0|0|2|8|2|4|3|2|3|5|5|7|1|1|0|1|0|0||0.00552|0.00621|0.00536|0.00487|0.00571|0.00478|0.00609|0.00772|0.01477|0.01066|0.00898|0.00775|0.0084|0.0076|0.00762|0.01229|0.01438|0.01282|0.01345|0.00841|0.0073|0.00357|||-0.00536|-0.00537|-0.00545|-0.00737|-0.00435|-0.00556|-0.00542|-0.00873|-0.01357|-0.01096|-0.00831|-0.00896|-0.00758|-0.00818|-0.00983|-0.0148|-0.01467|-0.01269|-0.01225|-0.00925|-0.00774|-0.00319|||252|233|186|168|118|170|155|194|356|354|337|333|305|296|322|353|357|288|247|284|284|294|1|||||||||||||||||||||||||
2025-12-13 22:00:52|IX.D.NIKKEI.IFD.IP|352|2025-12-12 20:35:40|2025-12-12 21:59:50|50124.1|2.8|0.01405|2025-12-12|0.01376|0|0.095378|0|-0.296843|0|2025-12-12|0.01376|0.01382|0.01382|0.01383|0.01385|0.0138|0.01378|0.01381|0.01381|0.01384|0.01385|0.01387|0.01385|0.01384|0.01383|0.01392|0.01405|0.01402|0.01398|0.014|0.01401|0.01421|||16|8|2|3|4|5|9|2|3|2|1|1|2|1|3|7|12|4|2|1|4|1|||0.02263|0.01374|0.01019|0.00962|0.00757|0.01084|0.0107|0.00621|0.00814|0.00705|0.00676|0.00604|0.00665|0.00549|0.00973|0.01474|0.01987|0.01227|0.01151|0.00862|0.00827|0.00836|||-0.02097|-0.01563|-0.00961|-0.00831|-0.008|-0.00855|-0.01023|-0.00657|-0.00854|-0.00884|-0.00682|-0.00653|-0.00684|-0.00581|-0.00934|-0.02021|-0.02238|-0.01139|-0.00988|-0.00934|-0.00862|-0.00603|||360|360|357|353|357|360|351|306|358|360|355|345|351|330|352|360|360|359|360|356|358|205|||||||||||||||||||||||||
2025-12-13 22:00:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:00:54|IX.D.AEX.IFM.IP|216|2025-12-12 20:35:40|2025-12-12 21:59:50|940.49|0.2|0.04383|2025-12-12|0.01053|8|0.063749|18|-0.084914|15|2025-12-12|0.05259|0.0526|0.05256|0.05255|0.05254|0.0525|0.05248|0.03166|0.01053|0.01054|0.01054|0.01055|0.01055|0.01056|0.01055|0.01059|0.0212|0.03189|0.03186|0.03191|0.03204|0.05316|||0|0|0|0|0|0|0|2|4|2|2|2|1|1|2|3|4|1|1|0|1|0|||0.01361|0.01105|0.01051|0.01156|0.01051|0.01313|0.01131|0.0126|0.01498|0.01333|0.01177|0.01198|0.01108|0.01105|0.01347|0.01647|0.01523|0.01304|0.01354|0.01265|0.0125|0.01063|||-0.01052|-0.01273|-0.01156|-0.01213|-0.01051|-0.01131|-0.01119|-0.01655|-0.01515|-0.01309|-0.01151|-0.01241|-0.0117|-0.01112|-0.01296|-0.01704|-0.01661|-0.01307|-0.01261|-0.01179|-0.01265|-0.01063|||100|91|64|91|43|61|76|123|333|306|266|249|242|235|295|352|355|277|223|203|191|123|||||||||||||||||||||||||
2025-12-13 22:00:54|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-12|33.4017|15|0.016077|14|-0.016075|14|2025-12-12||||||||||||||85.72461|60.0474|33.4017||||||||||||||||||||||0|0|0||||||||||||||||||||||0.01607|0.01607||||||||||||||||||||||||-0.01607||||||||||14|40|12|||||||||||||||||||||||||
2025-12-13 22:00:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:00:56|IX.D.SINGAPORE.IFM.IP|195|2025-12-12 20:35:50|2025-12-12 21:59:40|438.65|0.7|16.4517|2025-12-12|5.11807|16|0.273504|0|-0.079699|15|2025-12-12|6.09139|11.66105|10.46082|15.81922|27.1999|21.2873|17.15275|13.29111|21.87833|11.33508|45.47545|48.88292|55.57176|41.95592|15.77537|9.12887|5.11807|17.50975|30.41432|39.00832|35.09908|15.77812|||12|11|9|8|7|10|13|15|15|9|1|1|1|2|3|2|2|1|0|0|1|0|||0.02783|0.01795|0.01323|0.01215|0.01133|0.01219|0.01132|0.01245|0.01236|0.01718|0.01131|0.01131|0.01132|0.01132|0.01361|0.01531|0.01801|0.01243|0.01319|0.01299|0.01199|0.01823|||-0.02058|-0.01779|-0.01331|-0.01281|-0.01178|-0.01258|-0.01179|-0.01325|-0.0134|-0.01674|-0.01131|-0.01131|-0.01132|-0.01131|-0.0144|-0.01606|-0.01722|-0.01266|-0.0121|-0.01195|-0.01186|-0.01628|||166|258|163|133|92|127|146|181|238|142|99|88|81|93|216|330|335|269|260|236|211|51|||||||||||||||||||||||||
2025-12-13 22:00:57|IX.D.SAF.IFMMX.IP|8117|2025-12-11 21:04:20|2025-12-11 23:59:50|105415|4.2|2.84084|2025-12-12|0.0947|5|0.09929|6|-0.123636|6|2025-12-12|0.09487|0.09486|0.09479|0.09474|0.09476|0.0947|4.87918|3.45984|2.89432|3.38046|5.8519|14.50087|18.08422|13.3831|5.63305|1.20899|0.0955|0.09537|0.09528|0.09538|0.09543|0.09537|0.09536||0|0|0|0|0|0|3|9|16|9|11|10|10|11|16|6|0|0|0|0|0|0|0||0.0029|0.00348|0.00391|0.00308|0.00232|0.00329|0.00926|0.01139|0.0103|0.00921|0.00832|0.0078|0.00609|0.00838|0.01148|0.01064|0.00944|0.00673|0.00601|0.00557|0.00527|0.00251|||-0.00298|-0.00324|-0.00338|-0.00363|-0.0027|-0.00267|-0.0118|-0.01805|-0.01501|-0.0124|-0.01252|-0.00929|-0.00869|-0.01113|-0.0153|-0.01347|-0.01028|-0.0063|-0.00525|-0.00463|-0.00548|-0.00242|||340|328|309|273|228|273|270|321|349|328|309|304|299|307|339|350|360|360|360|360|360|296|1|||||||||||||||||||||||||
2025-12-13 22:00:58|IX.D.IBEX.IFM.IP|410|2025-12-12 20:35:40|2025-12-12 22:00:00|16883|0.1|0.07058|2025-12-12|0.02939|9|0.088775|18|-0.097161|7|2025-12-12|0.07095|0.07096|0.07092|0.0709|0.0709|0.07084|0.07083|0.03087|0.02943|0.02939|0.02942|0.02945|0.02948|0.02948|0.02941|0.02954|4.10408|32.81313|16.18692|0.0711|0.07114|0.07108|0.07108||0|0|0|0|0|0|0|2|5|2|2|2|1|1|3|3|4|1|1|0|0|0|0||0.0039|0.00652|0.00485|0.00656|0.00633|0.00485|0.00703|0.01032|0.01181|0.00967|0.0081|0.00736|0.00617|0.00748|0.00769|0.01091|0.01197|0.01595|0.01279|0.0073|0.007|0.00284|||-0.00438|-0.00704|-0.00511|-0.007|-0.00483|-0.008|-0.00749|-0.01045|-0.0125|-0.01051|-0.00943|-0.00718|-0.00705|-0.0075|-0.00948|-0.01335|-0.0141|-0.00942|-0.00888|-0.00868|-0.00714|-0.00267|||192|149|120|102|79|98|124|120|351|344|328|259|258|249|290|343|295|119|93|238|253|293|1|||||||||||||||||||||||||
2025-12-13 22:00:59|IX.D.OMX.IFM.IP|434|2025-12-12 20:35:40|2025-12-12 22:00:00|2822.1|0|0.05317|2025-12-12|0.01755|10|0.079456|8|-0.105684|8|2025-12-12|0.05284|0.05285|0.05282|0.0528|0.0528|0.05276|0.05275|0.05184|0.01759|0.01756|0.01755|0.01757|0.01759|0.0176|0.01757|0.01763|0.03265|0.05316|0.0531|0.05316|0.05319|0.05315|0.05315||0|0|0|0|0|0|0|0|28|18|25|10|11|12|18|27|30|2|0|0|0|0|0||0.00479|0.00674|0.00435|0.00597|0.00342|0.00561|0.00515|0.00712|0.01324|0.00906|0.00754|0.00638|0.00726|0.00653|0.00855|0.00944|0.01121|0.00791|0.00782|0.00599|0.00808|0.00287|||-0.00458|-0.00605|-0.00426|-0.00617|-0.00634|-0.00484|-0.00578|-0.00676|-0.01348|-0.01033|-0.0076|-0.00689|-0.00646|-0.00597|-0.00826|-0.01054|-0.01471|-0.0084|-0.00597|-0.00693|-0.00601|-0.0028|||216|174|134|136|103|142|123|138|356|339|295|268|250|226|281|349|273|330|326|304|320|295|1|||||||||||||||||||||||||
2025-12-13 22:01:00|IX.D.SMI.IFM.IP|6348|2025-12-11 21:04:20|2025-12-11 23:59:50|12907.9|6.8|0.02448|2025-12-12|0.01542|8|0.089107|8|-0.069652|7|2025-12-12|0.04649|0.0465|0.04647|0.04646|0.04646|0.04643|0.04643|0.01547|0.01542|0.01543|0.01543|0.01546|0.01548|0.01549|0.01547|0.01548|0.01553|0.01552|0.0155|0.0155|0.01562|0.0465|||0|0|0|0|0|0|0|7|11|4|9|10|2|10|13|15|41|2|1|1|1|0|||0.00402|0.00622|0.00692|0.00422|0.00671|0.00587|0.00601|0.00542|0.01193|0.0076|0.00677|0.0061|0.00629|0.00643|0.00838|0.0095|0.00993|0.00791|0.00705|0.00569|0.00655|0.00245|||-0.00401|-0.00554|-0.00555|-0.00679|-0.00532|-0.00488|-0.00591|-0.0094|-0.01121|-0.00939|-0.00721|-0.00687|-0.0064|-0.00618|-0.00774|-0.00959|-0.01126|-0.00737|-0.00658|-0.00552|-0.00633|-0.00244|||157|129|91|112|55|107|91|190|347|336|313|288|290|278|341|354|359|346|332|333|306|292|||||||||||||||||||||||||
2025-12-13 22:01:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:02|CC.D.VSTOXX.UNC.IP|58|2025-12-12 20:36:20|2025-12-12 21:00:00|17.28|17.4|0.32684|2025-12-12|0.45134|16|0.642148|3|-0.52356|3|2025-12-12|1.3362|0.71253|1.30052|0.81873|1.45147|0.82437|0.79484|0.46653|0.46688|0.46647|0.46495|0.46483|0.4649|0.46537|0.4693|0.45961|0.45134|0.45632|0.463|0.46165|0.46241|0.46296|||0|2|0|0|0|0|0|24|17|6|67|3|12|50|42|33|32|2|4|1|10|0|||0.14577|0.33033|0.27279|0.38905|||0.52509|0.11696|0.05835|0.11666|0.15492|0.07754|0.05814|0.10458|0.07823|0.10899|0.12945|0.10139|0.12158|0.11551|0.09989||||||-0.11703|-0.5225||-0.51933|-0.11648||-0.13618|-0.07771|-0.11614|-0.05804||-0.11636|-0.11737|-0.12905|-0.14958|-0.11409|-0.11029|-0.08254|-0.10106||||10|4|15|14|5|11|6|9|29|28|35|15|10|22|44|135|181|109|64|68|85|1|||||||||||||||||||||||||
2025-12-13 22:01:02|CC.D.VIX.UME.IP|2932|2025-12-11 21:30:10|2025-12-11 23:57:30||18.9|0.30819|2025-12-12|0.85078|16|0.59108|15|-0.321027|16|2025-12-12|0.88373|0.88377|0.88457|0.8841|0.88349|0.88496||0.88692|0.88471|0.8836|0.88361|0.88283|0.88276|0.88309|0.88651|0.87244|0.85078|0.85882|0.87321|0.87016|0.87191|0.87587|||13|5|25|10|8|10||0|9|13|13|8|58|38|47|41|42|25|33|22|56|43||||0.27685|0.16602|||||||||0.05513||0.11031|0.11093|0.18337|0.14957|0.16366|0.12457|0.12191|0.17299|0.1095||||||||-0.16565|||||-0.21138|-0.0551||-0.16547|-0.18088|-0.13754|-0.18268|-0.14248|-0.12332|-0.12618|-0.10886|-0.12779|||2|7|5|4|3|4|1|6|9|12|25|2|6|59|157|227|172|93|117|101|17|||||||||||||||||||||||||
2025-12-13 22:01:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:05|IR.D.JGB.FWM2.IP|899|2025-12-11 23:45:00|2025-12-11 23:59:40|13352|0.4|0.473|2025-12-12|0.02995|0|0.014994|16|-0.157398|20|2025-12-12|0.02995|0.02996||0.02998|0.02999|0.03|0.02999|0.02999|0.02998|0.02998|0.02998|0.02997|0.02998|0.02999|0.02999|0.02999|0.02998|0.02999|0.02999|0.02999|13.66499||||0|1||1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00749|0.00749||0.00749|0.0075|0.0075|0.0075|0.0075|0.00749||0.00749|0.00749|0.0075|0.0075|0.0075|0.0075|0.009|0.0075|0.0075|0.0075|0.0075||||-0.00749|-0.00749||-0.01124|-0.0075|-0.0075|-0.0075|-0.0075|-0.00749||-0.00749|-0.00749|-0.00749|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.04685||||96|85|22|50|58|18|47|47|21|32|18|33|40|50|66|50|23|24|14|22|||||||||||||||||||||||||
2025-12-13 22:01:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:09|CC.D.DX.UME.IP|265|2025-12-12 20:36:30|2025-12-12 21:59:50|9795.3|0.3|0.04925|2025-12-12|0.05097|12|0.041857|7|-0.026536|21|2025-12-12||0.05104|0.05102|0.05102|0.05102|0.05102|0.05124|0.05104|0.05103|0.051|0.05099|0.05098|0.05097|0.05099|0.051|0.051|0.05099|0.05102|0.05104|0.05101|0.05103|0.05127||||0|1|0|1|1|1|1|1|1|1|2|1|3|3|1|1|0|0|4|0|0||||0.00306|0.00272|0.00281|0.00357|0.00264|0.00293|0.00406|0.00372|0.00372|0.0028|0.00392|0.00372|0.00393|0.00409|0.00385|0.00416|0.00396|0.00292|0.00311|0.00429|0.00223||||-0.00316|-0.00254|-0.00236|-0.00249|-0.00232|-0.00364|-0.00331|-0.00407|-0.00343|-0.0028|-0.00276|-0.00364|-0.00313|-0.00434|-0.00457|-0.00369|-0.00436|-0.00314|-0.0032|-0.00386|-0.00346|||203|188|130|128|135|189|232|271|254|207|164|214|252|283|274|222|175|219|185|207|169|||||||||||||||||||||||||
2025-12-13 22:01:09|CS.D.BITCOIN.CDE.IP|2419|2025-12-13 08:00:00|2025-12-13 22:01:00|90151|2.9|0.05097||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:10|CS.D.ETHUSD.CFE.IP|3978|2025-12-13 08:00:00|2025-12-13 22:01:00|3113.5|3.4|0.045||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:11|CS.D.CRYPTOB10.CFD.IP|5043|2025-12-13 08:00:00|2025-12-13 22:01:10|20197.31|7.4|0.39566||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:12|CS.D.USDBRL.MINI.IP|212|2025-12-12 20:36:00|2025-12-12 21:14:00|54165|5.1|0.09231|2025-12-12|0.09227|21|0.094191|15|-0.074308|14|2025-12-12|||||||||||||0.10793|0.09668|0.09423|0.0925|0.09236|0.09258|0.09261|0.09244|0.09237|0.09227|||||||||||||||8|9|10|15|13|11|9|6|5|3|||||||||||||||0.01354|0.01021|0.01186|0.01425|0.01113|0.01199|0.00952|0.01096|0.01068|0.02185|||||||||||||||-0.01234|-0.01292|-0.01142|-0.01419|-0.01196|-0.01215|-0.01057|-0.0113|-0.01209|-0.0096|||290|353|334|360|356|357|346|332|300|76|||||||||||||||||||||||||
2025-12-13 22:01:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-12|0.17936|12|0.06409|5|-0.068511|6|2025-12-12||0.2766|0.27647|0.27589|0.27606|0.24597|0.24141|0.24574|0.20648|0.18386|0.23126|0.20356|0.17936|0.22822|0.25651|0.26245|0.24659|0.27552|0.27546|0.27542||||||2|2|4|3|2|3|3|2|3|3|2|2|2|3|4|4|3|4|5||||||0.00609|0.00542|0.00663|0.00338|0.00928|0.00874|0.00893|0.00392|0.00313|0.00618|0.00399|0.00412|0.00343|0.00617|0.00341|0.00967|0.00181|0.00241|0.00181||||||-0.00636|-0.00577|-0.0064|-0.00369|-0.00679|-0.00758|-0.00756|-0.00494|-0.00507|-0.00561|-0.00229|-0.00173|-0.00367|-0.00354|-0.0056|-0.01126|-0.00161|-0.00269|-0.00156|||||37|93|213|227|190|276|204|165|193|220|133|126|142|133|271|233|166|106|99|||||||||||||||||||||||||
2025-12-13 22:01:13|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-12|0.06399|14|0.067347|15|-0.070507|17|2025-12-12||0.06529|0.06437|0.06405|0.06405|0.06406|0.06416|0.06727|0.0645|0.0662|0.06742|0.07519|0.07492|0.06664|0.06399|0.07971|0.08078|0.07987|0.13454|0.08945||||||2|3|2|2|2|3|2|2|2|2|2|2|2|2|4|4|3|3|2||||||0.00388|0.00424|0.00209|0.00356|0.00209|0.00398|0.00295|0.00454|0.00307|0.00446|0.00438|0.00428|0.0038|0.00248|0.00853|0.00772|0.00706|0.007|0.00406||||||-0.00418|-0.00485|-0.00279|-0.00287|-0.00132|-0.00499|-0.00257|-0.00269|-0.00323|-0.00298|-0.00405|-0.00462|-0.0036|-0.00309|-0.0063|-0.0087|-0.00824|-0.00892|-0.01053|||||218|188|113|70|89|217|141|109|97|86|79|49|91|26|219|244|145|183|55|||||||||||||||||||||||||
2025-12-13 22:01:14|CS.D.EURGBP.MINI.IP|398|2025-12-12 20:36:00|2025-12-12 21:58:50|8773.8|4.2|0.01828|2025-12-12|0.01056|18|0.076467|7|-0.022826|6|2025-12-12|0.01546|0.01562|0.36454|0.01289|0.01246|0.01353|0.01212|0.01257|0.0111|0.01114|0.32444|0.01239|0.01209|0.0113|0.01093|0.01057|0.01265|0.0124|0.01056|0.0112|0.01121|0.02187|||3|4|3|2|2|3|3|5|5|4|4|3|3|4|6|6|7|5|4|4|4|4|||0.00226|0.0021|0.00216|0.0017|0.00214|0.0022|0.00222|0.0042|0.003|0.00271|0.00257|0.00231|0.00231|0.00286|0.00343|0.00337|0.00331|0.00272|0.00241|0.00252|0.00216|0.00226|||-0.00212|-0.00225|-0.00192|-0.00177|-0.00194|-0.00207|-0.00227|-0.00341|-0.003|-0.00225|-0.00265|-0.00227|-0.00222|-0.00259|-0.00351|-0.00353|-0.0033|-0.00287|-0.00234|-0.00197|-0.00221|-0.00323|||295|324|284|256|257|246|293|345|342|329|320|300|311|336|355|358|357|343|327|307|285|271|||||||||||||||||||||||||
2025-12-13 22:01:16|CS.D.EURUSD.CEDM.IP|416|2025-12-12 20:36:30|2025-12-12 21:58:50|11738.8|4.1|0.00701|2025-12-12|0.00519|19|0.022176|12|-0.034064|20|2025-12-12|0.34478|0.00734|0.00581|0.88283|0.41171|0.00562|0.34347|0.60437|0.00547|0.00534|0.00553|0.00533|0.31311|0.00528|0.28709|0.00523|0.00571|0.30611|0.32058|0.00519|0.00529|0.0078|||3|3|3|2|2|2|3|4|6|5|4|3|4|5|7|7|7|4|4|3|4|3|||0.00224|0.00213|0.00175|0.00161|0.00163|0.00182|0.00212|0.00263|0.00292|0.00244|0.00202|0.00204|0.00223|0.00287|0.00343|0.00384|0.0029|0.00276|0.00204|0.00181|0.00265|0.00217|||-0.00196|-0.00236|-0.00184|-0.00188|-0.00178|-0.00183|-0.00186|-0.00269|-0.00317|-0.00239|-0.00239|-0.00191|-0.00231|-0.00274|-0.00316|-0.0033|-0.00322|-0.00235|-0.00198|-0.00207|-0.00253|-0.002|||296|310|286|228|247|241|296|334|353|346|340|313|325|348|355|359|353|333|317|296|306|283|||||||||||||||||||||||||
2025-12-13 22:01:17|CS.D.GBPUSD.MINI.IP|7405|2025-12-11 21:04:50|2025-12-11 23:59:50|13393.3|4.3|0.48173|2025-12-12|0.00677|18|0.022441|20|-0.065721|7|2025-12-12|0.00807|0.00812|0.38473|0.99804|0.88092|0.43714|0.37494|0.00708|0.00693|0.00691|0.0075|0.00764|0.00757|0.00706|0.00679|0.0068|0.00721|0.00693|0.00677|0.00678|0.00687|0.01463|||4|3|2|2|2|2|3|5|5|4|4|4|4|5|7|8|8|5|4|4|4|4|||0.00222|0.0025|0.00173|0.00144|0.00164|0.00194|0.00168|0.00356|0.00369|0.00276|0.00226|0.00207|0.00268|0.00308|0.00351|0.00422|0.00363|0.0032|0.0024|0.00239|0.00317|0.00258|||-0.00175|-0.00223|-0.00168|-0.00158|-0.00181|-0.00156|-0.0017|-0.00388|-0.00411|-0.00274|-0.00264|-0.00244|-0.00295|-0.00303|-0.00355|-0.00422|-0.00384|-0.00276|-0.00246|-0.00248|-0.00251|-0.00333|||296|314|265|202|229|233|272|346|349|343|325|320|310|336|355|360|355|349|337|307|293|249|||||||||||||||||||||||||
2025-12-13 22:01:18|CS.D.NZDUSD.MINI.IP|381|2025-12-12 20:36:10|2025-12-12 21:58:50|5801.9|3.3|0.04774|2025-12-12|0.03137|7|0.029311|20|-0.046534|20|2025-12-12|0.04297|0.03282|0.03302|0.0467|0.03451|0.04068|0.03682|0.03137|0.0318|0.03688|0.03867|0.04007|0.0362|0.03426|0.04189|0.03844|0.03206|0.03933|0.03739|0.03883|0.03881|0.0547|||3|3|3|2|2|2|3|3|4|4|3|3|3|4|5|7|7|5|4|3|3|3|||0.00531|0.00516|0.00419|0.00481|0.00408|0.00509|0.00425|0.00397|0.00514|0.00523|0.00506|0.00625|0.00407|0.00449|0.00648|0.00695|0.00599|0.00632|0.00644|0.00603|0.00549|0.00374|||-0.00462|-0.00549|-0.00409|-0.0051|-0.00417|-0.00646|-0.00429|-0.00419|-0.00464|-0.0057|-0.0057|-0.00711|-0.00416|-0.00477|-0.0064|-0.00689|-0.00639|-0.00595|-0.00604|-0.00622|-0.00664|-0.00357|||315|322|303|268|211|266|279|317|339|328|301|321|314|328|352|355|359|352|327|308|300|262|||||||||||||||||||||||||
2025-12-13 22:01:19|CS.D.USDCAD.MINI.IP|354|2025-12-12 20:36:20|2025-12-12 21:58:50|13768.6|4.4|0.29797|2025-12-12|0.00943|16|0.019587|16|-0.024707|14|2025-12-12|1.37201|0.3552|0.78805|0.49825|0.01087|0.48531|0.43978|0.00972|0.00974|0.00955|0.00953|0.00956|0.00963|0.00947|0.00945|0.00947|0.00943|0.00944|0.00945|0.0095|0.00944|0.44224|||3|3|2|2|2|2|2|2|3|3|2|2|3|4|4|7|7|4|3|3|3|4|||0.00237|0.00201|0.00195|0.00182|0.00168|0.00145|0.00203|0.00211|0.00196|0.00205|0.00158|0.00165|0.00212|0.00213|0.00238|0.00339|0.00373|0.00206|0.00201|0.00207|0.00219|0.00204|||-0.00236|-0.00193|-0.00162|-0.00156|-0.00162|-0.00139|-0.0015|-0.00192|-0.00224|-0.00187|-0.00176|-0.00152|-0.00225|-0.00232|-0.00278|-0.00348|-0.00318|-0.00253|-0.00217|-0.00191|-0.00206|-0.00307|||294|290|257|205|206|211|233|292|298|273|288|256|284|314|338|356|355|350|301|303|291|236|||||||||||||||||||||||||
2025-12-13 22:01:20|CS.D.USDCHF.MINI.IP|360|2025-12-12 20:36:30|2025-12-12 21:58:50|7955.8|3.4|0.0274|2025-12-12|0.01885|12|0.030155|20|-0.035203|12|2025-12-12|0.02632|0.02258|0.02159|0.02071|0.0227|0.02182|0.01937|0.01895|0.01894|0.01887|0.01886|0.0191|0.01885|0.01885|0.01919|0.01886|0.0193|0.01953|0.01902|0.01903|0.01893|0.03173|||3|3|2|2|2|2|2|3|4|3|3|2|3|4|5|5|5|3|3|2|3|3|||0.00322|0.00276|0.00256|0.00176|0.00207|0.002|0.00243|0.00263|0.00373|0.00338|0.00363|0.00295|0.00368|0.00365|0.00403|0.00455|0.004|0.00327|0.00244|0.00267|0.003|0.00227|||-0.00285|-0.00276|-0.0022|-0.00178|-0.00193|-0.00272|-0.00221|-0.00274|-0.00446|-0.00323|-0.0026|-0.00232|-0.00331|-0.00311|-0.0042|-0.00441|-0.00399|-0.00287|-0.00237|-0.00217|-0.00302|-0.00283|||268|282|246|160|186|188|229|298|327|306|255|236|286|311|342|350|349|301|284|249|279|238|||||||||||||||||||||||||
2025-12-13 22:01:21|CS.D.USDCNH.MINI.IP|354|2025-12-12 20:36:10|2025-12-12 21:58:50|70529.4|3.8|0.01271|2025-12-12|0.0085|16|0.013333|1|-0.015882|0|2025-12-12|0.01019|0.00892|0.00851|0.00851|0.00851|0.00851|0.00865|0.00853|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.0086|0.00851|0.00851|0.00851|0.0153|||4|9|8|5|4|6|7|7|7|5|5|5|4|7|7|10|10|7|6|5|5|3|||0.00136|0.00159|0.00099|0.00071|0.00048|0.00069|0.0008|0.00109|0.00075|0.00069|0.00073|0.00052|0.00063|0.00084|0.00072|0.00109|0.00105|0.00074|0.00054|0.00039|0.00057|0.00036|||-0.00132|-0.00146|-0.00099|-0.00069|-0.00053|-0.00061|-0.0011|-0.00102|-0.00077|-0.00066|-0.00069|-0.00067|-0.0006|-0.00095|-0.0007|-0.00117|-0.00105|-0.00074|-0.00052|-0.00037|-0.00052|-0.00043|||314|356|357|344|327|354|356|357|354|331|337|343|308|356|357|360|358|356|340|333|334|219|||||||||||||||||||||||||
2025-12-13 22:01:22|CS.D.USDDKK.MINI.IP|459|2025-12-12 20:36:10|2025-12-12 21:58:50|63611.3|5.6|0.02853|2025-12-12|0.02354|12|0.030032|20|-0.024978|15|2025-12-12|0.03145|0.03144|0.03143|0.03143|0.03143|0.03143|0.03144|0.02371|0.02357|0.02356|0.02355|0.02355|0.02354|0.02356|0.02356|0.02357|0.02372|0.02358|0.02419|0.0239|0.02445|0.03038|||5|5|4|3|3|3|4|7|10|9|8|6|8|9|11|12|12|8|6|6|7|4|||0.00149|0.00185|0.00158|0.00112|0.00123|0.00096|0.00149|0.00227|0.0029|0.002|0.00178|0.00161|0.00189|0.00255|0.0027|0.00338|0.00273|0.00194|0.0017|0.00172|0.00239|0.00146|||-0.00164|-0.00163|-0.00147|-0.00106|-0.00103|-0.00119|-0.00149|-0.00211|-0.00287|-0.00213|-0.00165|-0.00159|-0.00178|-0.00245|-0.00294|-0.00349|-0.00251|-0.00213|-0.00151|-0.00129|-0.00203|-0.0015|||346|346|333|304|291|311|334|359|360|359|358|358|354|360|360|360|360|353|356|344|353|317|||||||||||||||||||||||||
2025-12-13 22:01:24|CS.D.USDHUF.MINI.IP|473|2025-12-12 20:36:10|2025-12-12 21:58:50|32731.7|6.6|0.1611|2025-12-12|0.061|15|0.089476|21|-0.128482|20|2025-12-12|0.44465|0.15343|0.15338|0.1534|0.15339|0.15344|0.15369|0.08341|0.06132|0.06117|0.06543|0.06113|0.06106|0.06408|0.06206|0.061|0.08974|0.10133|0.07849|0.0904|0.13293|0.16913|||6|5|4|3|4|4|6|10|10|8|8|8|8|10|10|12|10|7|7|6|7|5|||0.00446|0.00335|0.00241|0.00182|0.00238|0.00351|0.00312|0.0043|0.00505|0.00434|0.00423|0.00416|0.00428|0.00631|0.00437|0.00578|0.00428|0.0038|0.00387|0.0058|0.00716|0.00621|||-0.00419|-0.00296|-0.00228|-0.00145|-0.00196|-0.00339|-0.00288|-0.0041|-0.0053|-0.0046|-0.00496|-0.00393|-0.00365|-0.00523|-0.00586|-0.00583|-0.00386|-0.00457|-0.00468|-0.00504|-0.00808|-0.00901|||350|349|339|338|344|340|342|358|360|359|360|360|357|360|360|360|358|358|354|348|347|334|||||||||||||||||||||||||
2025-12-13 22:01:25|CS.D.USDJPY.MINI.IP|8245|2025-12-11 21:05:00|2025-12-11 23:59:50|15549.8|6.2|0.34594|2025-12-12|0.00484|18|0.034626|15|-0.064771|12|2025-12-12|0.00685|0.00541|0.29832|0.31466|0.31452|0.32439|0.00501|0.28776|0.00573|0.00571|0.29249|0.3017|0.00523|0.00526|0.28528|0.00503|0.00515|0.29068|0.00484|0.00524|0.00495|0.01079|||9|7|5|3|4|4|5|7|8|7|5|4|8|8|11|12|10|6|4|3|4|4|||0.00467|0.00375|0.00272|0.00198|0.00205|0.00182|0.00229|0.00347|0.0043|0.00299|0.00289|0.00196|0.00374|0.00326|0.0046|0.00519|0.00441|0.00312|0.00213|0.00209|0.00282|0.00223|||-0.00453|-0.00391|-0.00271|-0.0019|-0.00204|-0.00199|-0.00275|-0.00314|-0.00345|-0.00287|-0.00249|-0.00223|-0.00335|-0.00316|-0.00399|-0.00479|-0.0043|-0.00283|-0.00211|-0.00189|-0.00278|-0.003|||360|358|341|323|323|313|347|354|359|356|349|337|358|354|357|360|360|350|341|311|326|265|||||||||||||||||||||||||
2025-12-13 22:01:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-12|0.06798|3|0.044583|8|-0.057632|14|2025-12-12|0.07412|0.06904|0.06825|0.06798|0.06799|0.06799|0.07412|0.09726|0.10182|0.12346|0.13097|0.11888|0.08854|0.07014|0.11503||||||||||8|7|5|3|4|4|4|3|3|3|3|2|3|2|2||||||||||0.00602|0.00355|0.00368|0.00194|0.00239|0.00214|0.00385|0.00497|0.00477|0.00571|0.00497|0.00357|0.00642|0.00405|0.00257||||||||||-0.00554|-0.00437|-0.00317|-0.00215|-0.00244|-0.00187|-0.00416|-0.00554|-0.006|-0.00485|-0.00695|-0.00397|-0.0062|-0.00284|-0.00618||||||||||337|342|311|259|268|241|254|215|210|245|218|97|131|147|46|||||||||||||||||||||||||
2025-12-13 22:01:27|CS.D.USDMXN.MINI.IP|7671|2025-12-11 21:05:00|2025-12-11 23:59:50|180299.6|7|0.16013|2025-12-12|0.02949|16|0.043641|15|-0.040851|16|2025-12-12|0.04992|0.04993|0.04992|0.04803|0.04026|0.04802|0.04996|0.04071|0.0493|0.04994|0.04091|0.04464|0.03269|0.03105|0.03274|0.03152|0.02949|0.03037|0.03067|0.03304|0.03036|0.04594|||6|9|6|7|5|6|7|7|5|6|5|6|6|8|8|12|11|9|8|9|10|6|||0.00128|0.00196|0.0015|0.00176|0.00171|0.00206|0.00127|0.00237|0.00267|0.0026|0.00312|0.00267|0.00338|0.00351|0.00379|0.00656|0.00556|0.00299|0.00313|0.00304|0.00269|0.00224|||-0.00108|-0.00203|-0.00152|-0.00186|-0.00172|-0.00187|-0.00148|-0.00221|-0.00249|-0.00186|-0.00269|-0.00239|-0.00358|-0.00397|-0.00425|-0.00551|-0.00548|-0.00406|-0.00374|-0.00293|-0.00298|-0.00185|||268|330|294|281|248|302|312|321|330|330|313|321|329|354|350|360|358|349|346|345|351|259|||||||||||||||||||||||||
2025-12-13 22:01:28|CS.D.USDNOK.MINI.IP|482|2025-12-12 20:36:20|2025-12-12 21:58:50|101221.5|13.6|0.06358|2025-12-12|0.02747|12|0.084077|21|-0.094858|21|2025-12-12|0.0497|0.04968|0.04969|0.0497|0.04969|0.0497|0.0497|0.03871|0.03605|0.04186|0.03073|0.02794|0.02747|0.03499|0.03487|0.02761|0.03744|0.04484|0.04032|0.03981|0.04937|0.06929|||8|9|7|6|7|9|6|13|16|14|12|11|12|15|17|20|19|15|11|10|10|14|||0.00235|0.0025|0.00247|0.00246|0.00241|0.00156|0.00193|0.00556|0.00662|0.00609|0.00368|0.00301|0.00316|0.00485|0.00535|0.00648|0.00541|0.00326|0.00297|0.00287|0.00284|0.00641|||-0.00252|-0.00237|-0.0024|-0.00229|-0.00233|-0.00151|-0.00157|-0.00605|-0.00686|-0.00459|-0.00318|-0.00297|-0.00337|-0.00481|-0.00516|-0.00662|-0.00516|-0.00397|-0.00295|-0.00229|-0.00267|-0.00749|||357|358|353|345|351|354|348|358|360|360|360|360|360|359|360|360|360|360|359|354|352|344||||||||||||||0|||||||||||
2025-12-13 22:01:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:30|CS.D.USDSEK.MINI.IP|403|2025-12-12 20:36:20|2025-12-12 21:58:50|92633.3|8.5|0.05571|2025-12-12|0.02694|10|0.048787|7|-0.038426|21|2025-12-12|0.50737|0.0553|0.05468|0.0575|0.05697|0.05587|0.05585|0.02848|0.02716|0.02696|0.02694|0.02699|0.02775|0.02724|0.0271|0.02731|0.02976|0.02949|0.03109|0.03487|0.04099|0.05788|||3|2|2|2|2|4|2|10|10|8|8|9|8|9|10|14|13|10|7|5|5|10|||0.00604|0.00402|0.00482|0.00798|0.00511|0.00596|0.00424|0.00354|0.00453|0.00338|0.00271|0.00286|0.00238|0.00346|0.00393|0.00535|0.00479|0.00336|0.0032|0.00339|0.00395|0.00383|||-0.0041|-0.00236|-0.00234|-0.00245|-0.00243|-0.00307|-0.00387|-0.00419|-0.00414|-0.00275|-0.00262|-0.00282|-0.00283|-0.00395|-0.00425|-0.00563|-0.00474|-0.0042|-0.00304|-0.00249|-0.00438|-0.00355|||222|248|233|240|219|234|237|358|358|357|350|352|354|359|357|360|359|350|329|308|304|277|||||||||||||||||||||||||
2025-12-13 22:01:31|CS.D.USDSGD.MINI.IP|402|2025-12-12 20:36:20|2025-12-12 21:58:50|12908.5|4.4|1.27918|2025-12-12|0.01274|2|0.059658|21|-0.065814|21|2025-12-12|0.01602|0.01414|0.01274|0.01308|0.01359|0.01296|0.01326|0.01359|0.01564|0.01518|0.01309|0.01452|0.01552|0.01466|0.01437|0.01327|0.01564|0.01649|0.01492|0.01691|0.01753|1.93881|||5|5|4|4|4|3|4|5|5|4|4|4|4|5|5|6|7|6|4|5|5|4|||0.00162|0.00171|0.00166|0.00143|0.00126|0.00132|0.00143|0.0019|0.00188|0.00154|0.00171|0.00158|0.00144|0.00186|0.00197|0.00213|0.00222|0.00204|0.00167|0.00157|0.00213|0.00567|||-0.0016|-0.00206|-0.0015|-0.00126|-0.00134|-0.00118|-0.00175|-0.00171|-0.0021|-0.00157|-0.0015|-0.00156|-0.00148|-0.00177|-0.00225|-0.00221|-0.00217|-0.00205|-0.00155|-0.00138|-0.00224|-0.00604|||345|347|317|294|319|307|328|343|344|348|336|314|326|352|348|358|352|351|339|341|334|264|||||||||||||||||||||||||
2025-12-13 22:01:32|CS.D.USDZAR.MINI.IP|7521|2025-12-11 21:05:00|2025-12-11 23:59:40|168552.5|7.4|0.11771|2025-12-12|0.05337|11|0.042808|20|-0.048879|18|2025-12-12|0.07711|0.07576|0.07478|0.06308|0.06004|0.0534|0.05342|0.05346|0.05562|0.05342|0.05364|0.05337|0.0536|0.05341|0.05341|0.05349|0.05569|0.06687|0.06117|0.05535|0.0639|0.07186|||2|3|3|3|2|4|8|9|8|9|9|9|7|9|11|16|14|8|8|10|8|4|||0.00307|0.00384|0.00417|0.00434|0.00287|0.00244|0.00369|0.00336|0.0051|0.00444|0.00435|0.00407|0.00329|0.00348|0.00476|0.00661|0.0064|0.00401|0.00387|0.00315|0.00471|0.00237|||-0.002|-0.00314|-0.00248|-0.00364|-0.00311|-0.0032|-0.0037|-0.00465|-0.00463|-0.00432|-0.00357|-0.00363|-0.00368|-0.00389|-0.00478|-0.00646|-0.00669|-0.00446|-0.00404|-0.0033|-0.0045|-0.0025|||195|254|239|227|227|265|295|359|353|355|346|350|342|353|356|359|358|354|349|355|344|177|||||||||||||||||||||||||
2025-12-13 22:01:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-12|0.20714|1|0.17322|7|-0.261315|15|2025-12-12||0.20714|0.20716|0.21254|0.20771|0.22244|0.21045|0.21185|0.20792|0.20799|0.20812|0.20789|0.20816|0.20835|0.20784|0.20885|0.20967|0.20938|0.23564|||||||4|4|3|2|3|4|2|3|3|2|2|2|4|4|7|5|3|2|||||||0.01396|0.01107|0.00857|0.00846|0.0115|0.01036|0.01173|0.01482|0.01475|0.01312|0.01217|0.01189|0.01843|0.01558|0.02341|0.02024|0.01621|0.02102|||||||-0.01552|-0.01423|-0.01403|-0.01056|-0.01173|-0.01289|-0.01446|-0.01597|-0.01391|-0.01227|-0.01243|-0.015|-0.0151|-0.01534|-0.02722|-0.02009|-0.01573|-0.01326||||||314|259|184|39|165|280|212|265|240|197|176|225|322|330|352|334|161|92|||||||||||||||||||||||||
2025-12-13 22:01:34|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-12|0.06941|11|0.098505|7|-0.180233|13|2025-12-12||||||||0.07128|0.06961|0.06988|0.06972|0.06941|0.06958|0.06977|0.06975|0.06981|0.06982|||||||||||||||5|8|8|4|4|2|4|3|5|10|||||||||||||||0.02205|0.01536|0.01547|0.01533|0.01325|0.01268|0.01304|0.01258|0.01331|0.0125|||||||||||||||-0.01899|-0.0161|-0.01342|-0.01388|-0.01131|-0.01046|-0.01334|-0.00981|-0.01171|-0.01219||||||||158|215|258|245|213|209|241|241|244|214|||||||||||||||||||||||||
2025-12-13 22:01:35|CC.D.W.UME.IP|0|none|||0|0|2025-12-12|0.11194|3|0.339111|14|-0.09402|14|2025-12-12||0.11196|0.11201|0.11194|0.11213|0.11215|0.11227|0.11216|0.11228|0.11261|0.11272|0.11285|0.11297|0.11298|0.11268|0.1127|0.11252|0.11228|0.11275|0.11304||||||7|2|3|15|5|7|6|10|8|5|4|10|8|53|20|19|27|25|61||||||0.03524|0.01867|0.01866|0.01869|0.0187|0.01872|0.0187|0.01871|0.02505|0.03132|0.01881|0.03391|0.02959|0.05444|0.03007|0.02967|0.01873|0.02601|0.02591||||||-0.03961|-0.01867|-0.02797|-0.03114|-0.01869|-0.03742|-0.02492|-0.02618|-0.01876|-0.01878|-0.01881|-0.02152|-0.01882|-0.03954|-0.02699|-0.03128|-0.03061|-0.03222|-0.0296|||||64|33|14|22|18|27|12|39|44|36|34|52|45|81|79|98|69|86|30|||||||||||||||||||||||||
2025-12-13 22:01:35|CC.D.KC.UME.IP|0|none|||0|0|2025-12-12|0.05499|16|0.136504|9|-0.171404|13|2025-12-12||||||||||0.08165|0.07143|0.0718|0.49745|0.05963|0.05779|0.05698|0.05499|0.0559|0.05617|||||||||||||||2|1|2|3|5|9|4|5|7|5|||||||||||||||0.0299|0.01879|0.01677|0.01563|0.01874|0.02138|0.01801|0.01622|0.01886|0.01353|||||||||||||||-0.02886|-0.01838|-0.01994|-0.02026|-0.02207|-0.02247|-0.01592|-0.01156|-0.01233|-0.01557||||||209|231|211|230|302|301|297|275|228|109|||||||||||||||||||||||||
2025-12-13 22:01:36|CS.D.COPPER.MINI.IP|6014|2025-12-12 01:02:00|2025-12-12 18:59:00|11539.9|9|0.08677|2025-12-12|0.08419|14|0.203287|15|-0.293725|15|2025-12-12||0.08604|0.08489|0.08713|0.08461|0.08751|0.08532|0.08576|0.08437|0.08458|0.08475|0.08472|0.08474|0.0845|0.08419|0.10283|0.08772|0.08671|0.0904|||||||12|10|7|2|8|11|4|6|7|4|5|5|14|13|18|18|8|6|||||||0.0177|0.01529|0.0108|0.00394|0.01637|0.01913|0.01163|0.01447|0.01689|0.01008|0.0104|0.01079|0.0185|0.0199|0.03574|0.03251|0.01646|0.01065|||||||-0.01715|-0.01382|-0.01162|-0.00637|-0.01371|-0.01614|-0.01229|-0.01381|-0.01775|-0.01036|-0.01023|-0.01059|-0.01914|-0.01899|-0.04619|-0.03896|-0.01673|-0.01045||||||348|354|323|206|293|360|322|354|340|327|338|341|360|360|360|360|349|319|||||||||||||||||||||||||
2025-12-13 22:01:37|CC.D.C.UME.IP|0|none|||0|0|2025-12-12|0.13399|3|0.089666|13|-0.111832|14|2025-12-12||0.13405|0.13403|0.13399|0.13411|0.13409|0.13413|0.13409|0.13414|0.13426||0.1345|0.1346|0.13441|0.13432|0.13453|0.13484|0.13522|0.13565|0.13572||||||47|9|13|6|9|17|8|35|23||42|42|81|88|149|247|115|172|241||||||0.03351|0.02234|0.02234|0.02235|0.02235|0.04471|0.02235|0.02238||||0.02243|0.04927|0.03996|0.05045|0.02248|0.02899|0.03265|0.02586||||||-0.0402|-0.02233|-0.02234|||-0.02982||-0.03351|-0.03356||-0.03737|-0.02243|-0.02987|-0.03995|-0.02941|-0.03371|-0.03001|-0.04524|-0.04199|||||32|10|18|3|7|12|13|34|25|12|33|24|57|67|46|62|52|29|||||||||||||||||||||||||
2025-12-13 22:01:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:39|CS.D.CFEGOLD.CDE.IP|8600|2025-12-11 21:05:10|2025-12-11 23:59:50|4276.16|27|0.01073|2025-12-12|0.00861|19|0.155672|15|-0.207907|16|2025-12-12|0.01154|0.01146|0.01167|0.01146|0.01158|0.01149|0.01153|0.01081|0.01068|0.01069|0.01024|0.01077|0.01097|0.0104|0.01025|0.01029|0.01005|0.00954|0.00927|0.00861|0.01|0.01144|||13|25|18|14|11|17|20|21|31|33|33|32|29|41|44|59|55|39|30|22|24|10|||0.00681|0.00958|0.00687|0.00501|0.00408|0.00653|0.00605|0.00668|0.00863|0.00996|0.00999|0.0098|0.00953|0.0128|0.01564|0.02668|0.0262|0.01585|0.01262|0.00864|0.01054|0.00483|||-0.00718|-0.00977|-0.00715|-0.00576|-0.00478|-0.00599|-0.00608|-0.0064|-0.00861|-0.00924|-0.00931|-0.00954|-0.00848|-0.01202|-0.01471|-0.03116|-0.02971|-0.01628|-0.01229|-0.00911|-0.00985|-0.00483|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2025-12-13 22:01:39|CC.D.HO.UME.IP|5991|2025-12-11 23:00:00|2025-12-11 23:58:00|22458|3.3|0.08795|2025-12-12|0.08903|0|0.129487|9|-0.163213|14|2025-12-12|0.08903|0.08914|0.08909|0.08907|0.0891|0.08905|0.08912|0.08928|0.08929|0.08975|0.09031|0.0905|0.09051|0.09059|0.0909|0.09118|0.09094|0.09048|0.09082|0.09107|0.0911|0.09102|||2|1|1|0|0|0|0|1|1|1|1|1|2|3|7|5|8|5|7|10|2|2|||0.00801|0.01169|0.00746|0.01086|0.00865|0.00847|0.00639|0.0113|0.01544|0.0148|0.01346|0.01358|0.01334|0.0131|0.02062|0.01764|0.02146|0.01237|0.01069|0.01084|0.00788|0.0089|||-0.01152|-0.011|-0.00823|-0.00848|-0.00636|-0.00776|-0.01027|-0.01141|-0.0152|-0.01724|-0.01351|-0.01362|-0.01202|-0.01525|-0.02337|-0.01921|-0.01781|-0.01264|-0.0151|-0.01166|-0.00774|-0.00645|||60|221|186|192|91|154|217|248|317|327|316|291|287|320|357|355|358|342|340|326|235|185|||||||||||||||||||||||||
2025-12-13 22:01:40|CC.D.HG.UME.IP|7450|2025-12-11 23:00:30|2025-12-11 23:59:50|54909.7|6.4|0.03592|2025-12-12|0.03623|6|0.175712|15|-0.243058|15|2025-12-12|0.0364|0.0365|0.03645|0.03648|0.03651|0.03639|0.03623|0.03635|0.03641|0.03646|0.03653|0.03654|0.03656|0.03647|0.03627|0.03676|0.03747|0.03723|0.0372|0.03726|0.03729|0.03726|||1|4|2|1|1|3|4|2|3|4|4|3|3|9|12|26|28|14|4|2|2|1|||0.00477|0.01582|0.01482|0.00988|0.00477|0.0138|0.01672|0.00859|0.01308|0.01571|0.00953|0.00934|0.0098|0.01938|0.02027|0.04002|0.03696|0.01936|0.01197|0.00817|0.00919|0.00402|||-0.00487|-0.01596|-0.01265|-0.01027|-0.0062|-0.01361|-0.01447|-0.01208|-0.01463|-0.01625|-0.01011|-0.0093|-0.01034|-0.02107|-0.02417|-0.04566|-0.04002|-0.01767|-0.01277|-0.0082|-0.0095|-0.00626|||206|360|345|316|217|309|359|326|350|352|323|324|338|360|360|359|360|359|356|318|316|182|||||||||||||||||||||||||
2025-12-13 22:01:41|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-12|0.59096|6|0.186096|13|-0.119856|13|2025-12-12||0.59127|0.59143|0.59097||0.59111|0.59096|||||||0.59729|0.59379|||||||||||52|43|29||41|70|||||||140|56|||||||||||0.02064|0.04559|0.04732||0.03285|0.0324|||||||0.05153|0.04866|||||||||||-0.0422|-0.0263|-0.03061||-0.03283|-0.01314|||||||-0.04352|-0.04422||||||||||91|79|39|40|76|176|100|||||||||||||||||||||||||
2025-12-13 22:01:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-12|0.30265|6|0.080816|13|-0.05087|16|2025-12-12||0.30271|0.30279|0.30286|0.30303|0.30274|0.30265|0.30309|0.30325|0.30323|0.3033|0.3031|0.30309|0.30295|0.30353|0.30402|0.30461|0.30533|0.31981|||||||2|2|2|2|2|2|1|2|1|1|1|1|3|2|2|2|2|1|||||||0.00981|0.01026|0.00841|0.00505|0.01376|0.01253|0.01286|0.01601|0.01567|0.0158|0.01364|0.01726|0.01918|0.01445|0.01415|0.01419|0.02036|0.0163|||||||-0.01345|-0.01453|-0.01285|-0.0101|-0.01434|-0.01627|-0.01321|-0.0156|-0.01569|-0.01264|-0.01516|-0.01415|-0.01708|-0.01673|-0.01337|-0.01967|-0.01821|-0.01018||||||87|100|88|3|61|136|68|129|111|59|68|68|178|132|143|164|76|46|||||||||||||||||||||||||
2025-12-13 22:01:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:43|CC.D.LC.UME.IP|1527|2025-12-12 14:30:00|2025-12-12 19:04:50|22955.7|7.3|0.05048|2025-12-12|0.05208|14|0.105756|18|-0.145185|14|2025-12-12|||||||||||||||0.05208|0.05215|0.0523|0.05225|0.05226|0.05227|||||||||||||||||||17|8|6|3|7|14|||||||||||||||||||0.01988|0.01426|0.01393|0.00933|0.01048|0.00911|||||||||||||||||||-0.02314|-0.01463|-0.01322|-0.009|-0.01035|-0.00867|||||174|342|328|295|307|30|||||||||||||||||||||||||
2025-12-13 22:01:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:48|CS.D.CFDSILVER.CFM.IP|463|2025-12-12 20:36:40|2025-12-12 21:59:50|6192.5|6.9|0.04935|2025-12-12|0.04569|7|0.313405|15|-0.314674|15|2025-12-12|0.04737|0.04735|0.04705|0.04724|0.04728|0.0471|0.04705|0.04569|0.04631|0.04648|0.04678|0.04642|0.04662|0.04638|0.04599|0.04699|0.04803|0.04768|0.04778|0.0484|0.04853|0.04968|||7|16|12|9|5|9|11|9|10|13|10|10|12|19|20|26|25|19|15|12|12|4|||0.02151|0.02779|0.02442|0.01629|0.01069|0.01615|0.01663|0.01645|0.01713|0.02701|0.01834|0.01983|0.02244|0.0341|0.03368|0.05985|0.05651|0.03549|0.0303|0.02257|0.02483|0.01271|||-0.02046|-0.02802|-0.02257|-0.01777|-0.00997|-0.01684|-0.01813|-0.01665|-0.01879|-0.02458|-0.01701|-0.01789|-0.02194|-0.03204|-0.03789|-0.06781|-0.06085|-0.03514|-0.02767|-0.02392|-0.02481|-0.00966|||345|360|359|354|331|356|360|358|360|360|358|360|360|360|360|360|360|360|360|360|360|323|||||||||||||||||||||||||
2025-12-13 22:01:49|CC.D.NG.UME.IP|355|2025-12-12 20:37:10|2025-12-12 21:59:50|3927|5.8|0.04932|2025-12-12|0.07356|5|0.25208|18|-0.371012|13|2025-12-12|0.07358|0.07369|0.07364|0.07362|0.07367|0.07356|0.07361|0.07407|0.07422|0.07465|0.07459|0.07388|0.07412|0.07463|0.07573|0.07626|0.07631|0.07579|0.07551|0.07591|0.0761|0.07612|||3|4|4|6|4|4|6|5|7|7|9|11|16|25|38|27|33|25|30|33|7|7|||0.03356|0.02866|0.0321|0.04298|0.02917|0.03486|0.03805|0.03071|0.0302|0.03208|0.03254|0.04402|0.04624|0.05609|0.05148|0.04177|0.0449|0.04417|0.05422|0.03427|0.02875|0.02975|||-0.02726|-0.02783|-0.02659|-0.03362|-0.0263|-0.02709|-0.04499|-0.03313|-0.03919|-0.03444|-0.03531|-0.03511|-0.04565|-0.06619|-0.05755|-0.04619|-0.03531|-0.04387|-0.04612|-0.04136|-0.02937|-0.03013|||112|76|66|121|89|117|204|168|217|201|225|267|306|335|341|332|328|314|323|293|185|160|||||||||||||||||||||||||
2025-12-13 22:01:49|CC.D.CC.UME.IP|0|none|||0|0|2025-12-12|0.09513|18|0.499045|9|-0.617254|16|2025-12-12||||||||||0.11763|0.11156|0.10163|0.10182|0.09853|0.09656|0.41291|0.40355|0.57666|0.09513|||||||||||||||7|3|1|2|5|4|4|7|2|2|||||||||||||||0.06469|0.02829|0.0223|0.0311|0.03601|0.02674|0.02922|0.05835|0.02284|0.01348|||||||||||||||-0.05874|-0.03934|-0.02037|-0.02984|-0.03508|-0.02759|-0.03663|-0.05877|-0.0191|-0.0164||||||85|288|239|298|317|290|318|338|208|98|||||||||||||||||||||||||
2025-12-13 22:01:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-12|0.40926|14|0.205832|18|-0.233004|13|2025-12-12|||||||||0.41105|0.41117|0.41128|0.41082|0.41086|0.41123|0.40926|0.41161|0.41241|0.41218|0.41192||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02399|||||0.06403||0.04021|0.0619||0.11837||||||||||||||-0.06848|||||-0.0617||-0.05714|||||||||46|39|32|36|30|70|70|86|57|26|24|||||||||||||||||||||||||
2025-12-13 22:01:52|CC.D.RB.UME.IP|291|2025-12-12 20:36:30|2025-12-12 21:59:50|17548|1.1|0.10694|2025-12-12|0.1127|5|0.080202|16|-0.165063|14|2025-12-12|0.15492|0.11461|0.11388|0.11277|0.11279|0.1127|0.11326|0.1129|0.11277|0.11322|0.11377|0.11388|0.11378|0.11373|0.11401|0.11431|0.11413|0.1136|0.11376|0.11397|0.11409|0.11399|||1|0|0|0|0|0|0|0|1|1|1|2|1|2|9|6|7|5|6|11|1|1|||0.02753|0.01537|0.01244|0.00989|0.00761|0.00774|0.00925|0.01029|0.01323|0.0127|0.01247|0.01212|0.0109|0.01344|0.01887|0.01814|0.01851|0.01289|0.01003|0.01282|0.00808|0.00731|||-0.02717|-0.00986|-0.00857|-0.01011|-0.00658|-0.0086|-0.01018|-0.01013|-0.0126|-0.01559|-0.01263|-0.01213|-0.01067|-0.01233|-0.018|-0.01757|-0.01716|-0.01342|-0.01272|-0.01256|-0.00799|-0.00692|||100|217|225|210|118|213|244|262|335|332|329|311|305|337|358|357|359|350|333|312|273|164|||||||||||||||||||||||||
2025-12-13 22:01:52|CC.D.CT.UME.IP|0|none|||0|0|2025-12-12|0.23315|13|0.117058|2|-0.118733|16|2025-12-12|||0.23378|0.23389|0.23397|0.23395|0.23399|0.23412|0.23391|0.23405|0.23354|0.23326|0.23336|0.23315|0.23318|0.23377|0.23439|0.23409|0.23416|0.23429|||||||3|1|0|1|1|2|1|4|2|2|2|5|5|7|6|4|5|18|||||||0.01709|0.0078|0.0078|0.00799|0.00705|0.01005|0.00861|0.00799|0.01286|0.00616|0.00607|0.01099|0.01247|0.01125|0.01078|0.00958|0.00771|0.00788|||||||-0.00994|-0.01091|-0.0104|-0.00992|-0.00542|-0.0124|-0.00943|-0.00923|-0.00786|-0.00889|-0.01083|-0.01176|-0.01306|-0.01187|-0.01079|-0.00824|-0.00923|-0.00781|||||121|41|17|66|101|86|109|103|100|97|102|168|161|201|239|154|132|70|||||||||||||||||||||||||
2025-12-13 22:01:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:54|CC.D.SB.UME.IP|2216|2025-12-12 08:30:00|2025-12-12 17:59:50|1487|14.8|0.07176|2025-12-12|0.20053|13|0.133636|13|-0.133103|13|2025-12-12|||||||||0.20377|0.20358|0.20318|0.20185|0.20155|0.20053|0.2018|0.20249|0.20249|0.20173|||||||||||||||18|5|23|39|18|47|31|34|21|39|||||||||||||||0.02772|0.03959|0.02507|0.03716|0.02755|0.0375|0.03531|0.03411|0.02639|0.03|||||||||||||||-0.03583|-0.04524|-0.0395|-0.03533|-0.02099|-0.04453|-0.05085|-0.02926|-0.03444|-0.03585|||||||63|34|57|102|68|125|77|95|76|90|||||||||||||||||||||||||
2025-12-13 22:01:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:55|CC.D.LCO.UME.IP|334|2025-12-12 20:36:40|2025-12-12 21:58:50|6103.6|10.5|2.1393|2025-12-12|0.04818|8|0.117098|3|-0.131051|14|2025-12-12||0.84751|0.82094|0.49669|0.04932|0.05064|0.41319|0.40372|0.04818|0.04977|0.04875|0.04918|0.37532|0.04944|0.05021|0.05031|0.04968|0.04935|0.36458|0.05025|0.83518|2.81294||||11|6|15|3|5|7|10|55|33|37|40|25|34|47|56|79|26|18|60|11|15||||0.01317|0.01295|0.01439|0.01327|0.01281|0.01058|0.01269|0.01455|0.01178|0.01242|0.011|0.01295|0.01472|0.01658|0.01718|0.01877|0.01431|0.01259|0.01154|0.01143|0.00933||||-0.01252|-0.01184|-0.01113|-0.01219|-0.01438|-0.01309|-0.01247|-0.01419|-0.0165|-0.0117|-0.01365|-0.01093|-0.01323|-0.01755|-0.01692|-0.01645|-0.01372|-0.01366|-0.01192|-0.01005|-0.0098|||251|260|224|102|194|278|283|327|334|313|290|307|335|347|356|358|332|318|289|255|181|||||||||||||||||||||||||
2025-12-13 22:01:56|CC.D.CL.UDE.IP|404|2025-12-12 20:36:40|2025-12-12 21:59:50|5734.8|12.3|1.28741|2025-12-12|0.06417|4|0.104517|16|-0.151637|14|2025-12-12|0.06477|0.8272|0.06429|0.06428|0.06417|1.43302|0.06433|1.04099|0.34999|0.35409|1.84929|2.78211|0.93883|0.35361|0.06475|0.06494|0.0649|0.06464|0.69514|1.38835|1.38417|2.06362|||4|11|4|13|5|5|6|8|12|18|14|17|17|36|63|60|76|35|34|81|12|17|||0.00837|0.01064|0.00928|0.01224|0.00948|0.00721|0.00824|0.01126|0.01458|0.01299|0.01298|0.0124|0.01209|0.01539|0.01942|0.01983|0.02016|0.01237|0.01264|0.01228|0.00899|0.00787|||-0.01212|-0.00925|-0.00867|-0.01019|-0.00599|-0.00905|-0.01005|-0.01092|-0.01473|-0.01542|-0.01315|-0.01373|-0.01199|-0.01443|-0.01872|-0.02029|-0.01828|-0.01355|-0.01206|-0.01208|-0.00948|-0.00856|||125|262|235|235|119|219|264|307|350|345|336|331|343|346|353|356|359|336|317|302|303|200|||||||||||||||||||||||||
2025-12-13 22:01:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:01:57|CC.D.SM.UME.IP|0|none|||0|0|2025-12-12|0.13122|17|0.082121|17|-0.138647|2|2025-12-12||0.13148|0.13144|0.13161|0.1318|0.13177|0.13183|0.13183|0.13187|0.13198|0.13212|0.1321|0.13201|0.13204|0.13193|0.13196|0.1317|0.13122|0.13128|0.13153||||||6|15|2|3|1|1|3|4|6|3|3|7|7|48|24|30|35|16|48||||||0.01175|0.01054|0.00633|0.00834|0.00819|0.01015|0.00995|0.01322|0.01345|0.0113|0.01106|0.01425|0.01374|0.02136|0.01618|0.01529|0.02023|0.0137|0.0133||||||-0.01446|-0.02524|-0.00974|-0.00835|-0.01109|-0.00951|-0.01133|-0.01312|-0.01174|-0.01366|-0.01281|-0.01428|-0.0098|-0.02263|-0.01786|-0.01697|-0.01738|-0.0152|-0.01536|||||115|96|31|36|54|52|55|80|95|54|113|96|106|135|194|186|176|158|67|||||||||||||||||||||||||
2025-12-13 22:01:58|CC.D.BO.UME.IP|0|none|||0|0|2025-12-12|0.11739|5|0.128104|14|-0.127639|13|2025-12-12||0.11752|0.11752|0.11756|0.11751|0.11739|0.11751|0.11748|0.11743|0.1178|0.11799|0.11817|0.11847|0.11808|0.11874|0.119|0.11928|0.11926|0.11933|0.11919||||||2|2|1|1|0|1|1|2|4|1|4|10|7|37|19|20|11|15|50||||||0.01091|0.00999|0.01011|0.00855|0.00825|0.00788|0.00825|0.01093|0.009|0.00806|0.00868|0.01086|0.01371|0.01742|0.01584|0.01501|0.01255|0.01115|0.01362||||||-0.00985|-0.01121|-0.00703|-0.00602|-0.007|-0.0085|-0.00821|-0.01145|-0.01103|-0.00885|-0.01103|-0.00955|-0.01214|-0.02088|-0.01378|-0.0132|-0.01033|-0.00947|-0.01197|||||209|189|145|79|137|195|152|232|223|152|167|207|202|179|306|320|260|273|110|||||||||||||||||||||||||
2025-12-13 22:01:59|CC.D.S.UME.IP|0|none|||0|0|2025-12-12|0.10909|2|0.064397|14|-0.110203|14|2025-12-12||0.10911|0.10909|0.10914|0.10925|0.1092|0.1093|0.10929|0.10934|0.1096|0.10983|0.10998|0.11008|0.10995|0.11027|0.11054|0.11052|0.1104|0.11052|0.11068||||||31|12|2|4|1|16|23|5|8|10|10|23|23|87|39|35|28|30|64||||||0.01445|0.0123|0.01137|0.00911|0.01112|0.01253|0.01159|0.0113|0.00913|0.00998|0.01004|0.01121|0.01139|0.02047|0.01388|0.01432|0.01167|0.01173|0.01311||||||-0.01629|-0.01818|-0.0091|-0.01062|-0.0091|-0.01012|-0.01214|-0.01367|-0.01411|-0.01144|-0.01394|-0.01274|-0.01272|-0.02118|-0.01308|-0.01269|-0.01122|-0.01295|-0.01171|||||105|84|55|35|52|56|65|121|80|65|98|92|102|150|253|171|184|153|82|||||||||||||||||||||||||
2025-12-13 22:02:00|MT.D.PA.FWM2.IP|286|2025-12-12 20:36:50|2025-12-12 21:59:50|1563|0|0.245|2025-12-12|0.13408|8|0.355297|16|-0.35616|16|2025-12-12|0.29135|0.21697|0.2107|0.14701|0.17658|0.16957|0.2222|0.15216|0.13408|0.25672|0.28816|0.30208|0.27735|0.22597|0.26281|0.2244|0.24741|0.22376|0.19892|0.22283|0.20334|0.26546|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02658|0.04111|0.06733|0.05484|0.08232|0.0503|0.06699|0.04423|0.04459|0.05204|0.03693|0.0344|0.05377|0.07208|0.05988|0.07764|0.0679|0.05371|0.05892|0.04844|0.05599|0.04082|||-0.04488|-0.048|-0.06822|-0.03441|-0.04823|-0.04398|-0.07556|-0.04142|-0.0311|-0.05792|-0.04718|-0.03998|-0.05215|-0.07293|-0.07047|-0.07987|-0.0756|-0.05954|-0.05846|-0.06416|-0.05928|-0.04297|||99|276|313|230|129|241|263|270|301|305|302|285|317|353|353|356|354|332|317|280|286|166|||||||||||||||||||||||||
2025-12-13 22:02:00|MT.D.PL.FWM2.IP|410|2025-12-12 20:36:50|2025-12-12 21:59:50|1763.4|1|0.08507|2025-12-12|0.08361|14|0.31662|10|-0.278046|15|2025-12-12|0.09239|0.08787|0.08718|0.08747|0.08754|0.08718|0.08703|0.08745|0.08708|0.08665|0.08606|0.08542|0.08452|0.08403|0.08361|0.08824|0.09229|0.08542|0.08502|0.08511|0.08509|0.08504|||1|2|4|1|1|2|2|3|2|4|3|4|7|9|8|10|9|5|3|1|2|1|||0.01542|0.01961|0.02286|0.01453|0.01126|0.01546|0.01578|0.01621|0.02195|0.02531|0.02309|0.02411|0.03027|0.0385|0.04027|0.05254|0.05756|0.03844|0.02334|0.01819|0.01991|0.01244|||-0.01701|-0.0213|-0.02102|-0.01559|-0.01118|-0.01428|-0.01515|-0.01879|-0.0184|-0.02291|-0.02259|-0.02384|-0.02768|-0.03473|-0.03882|-0.05858|-0.05609|-0.03553|-0.02345|-0.01912|-0.01786|-0.01046|||284|354|358|336|302|338|358|353|353|360|354|356|360|360|360|360|360|360|360|356|354|271|||||||||||||||||||||||||
2025-12-13 22:02:01|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-12|0.18768|9|0.149022|13|-0.193381|9|2025-12-12||0.18828|0.1881|0.18823|0.18827|0.1879|0.18772|0.18819|0.18784|0.18768|0.18849|0.18861|0.18932|0.1893|0.18914|0.19048|0.19181|0.19171|0.21904|||||||3|3|2|1|2|3|2|3|3|2|2|3|5|4|7|7|3|2|||||||0.01507|0.01444|0.0134|0.01098|0.01685|0.01662|0.01896|0.01868|0.01684|0.01483|0.01217|0.02216|0.02087|0.01673|0.02722|0.02306|0.02116|0.02009|||||||-0.01616|-0.01464|-0.01284|-0.00913|-0.0159|-0.01623|-0.02068|-0.02105|-0.0209|-0.01617|-0.01461|-0.02235|-0.01883|-0.01853|-0.0293|-0.02595|-0.0165|-0.02688||||||309|252|188|52|191|290|198|279|284|244|205|276|344|341|350|355|158|60|||||||||||||||||||||||||
2025-12-13 22:02:02|IX.D.StoxxBank.FNI3.IP|80|2025-12-12 20:37:20|2025-12-12 20:59:50|252.09|7.2|33.7632|2025-12-12|4.29418|16|0.079431|16|-0.135796|8|2025-12-12||||||||49.43047|6.91625|9.08544|12.19155|20.65075|26.89967|12.27329|11.35153|7.31588|4.29418|20.19993|58.61741|49.23003|65.01608|||||||||||17|170|54|83|75|47|54|66|119|185|12|5|4|6|||||||||||0.01949|0.0293|0.02305|0.0201|0.0202|0.01952|0.02134|0.02122|0.02364|0.02449|0.0218|0.02313|0.01984|0.01985|||||||||||-0.01948|-0.02503|-0.02294|-0.02062|-0.02081|-0.01952|-0.02048|-0.02234|-0.0264|-0.0249|-0.02126|-0.02123|-0.02087|-0.01984||||85|305|254|222|160|160|147|212|302|305|233|157|126|100|||||||||||||||||||||||||
2025-12-13 22:02:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-12|1.09459|19|0.607215|15|-1.019691|16|2025-12-12|||||||||||||||1.21193|1.20842|1.16443|1.15793|1.13856|1.09459|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15785|0.1081|0.08634|0.0576|0.07657|0.07094|||||||||||||||||||-0.13493|-0.08868|-0.08112|-0.07466|-0.05771|-0.06458|||||158|327|334|273|301|338|||||||||||||||||||||||||
2025-12-13 22:02:04|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:05|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:07|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:11|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:19|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:21|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:24|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:28|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-12|0.40071|0|0||0||2025-12-12|0.40071|0.40083|0.40155|0.40144|0.40146||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|115|119|116|120|||||||||||||||||||||||||
2025-12-13 22:02:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:33|KB.D.OZUTILI.IFD.IP|540|2025-12-11 23:10:10|2025-12-11 23:58:40|9752.8|0|0.40112|2025-12-12|0.4008|0|0||0||2025-12-12|0.4008|0.40106|0.40148|0.40121|0.40123||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|78|103|97|103|||||||||||||||||||||||||
2025-12-13 22:02:34|SE.D.MMM.CASH.IP|2662|2025-12-11 21:06:20|2025-12-11 23:55:20||365.6|32.91662|2025-12-12|20.69629|20|1.518896|10|-0.828893|21|2025-12-12||||||||||33.47623|80.32092|63.34194|66.88819|77.93184|56.72597|37.86308|34.4014|34.32725|44.08789|40.39438|20.69629|80.20776||||||||||||0|0|0|1|4|894|486|399|342|307|349|677|17911||||||||||||0.47059|0.64078|0.67457|0.63165|0.01125|0.04769|0.03621|0.03742|0.02718|0.01507|0.01871|0.01906|0.14325||||||||||||-0.01991|-0.02784|-0.06235|-0.04365|-0.08184|-0.0726|-0.0513|-0.03766|-0.03336|-0.03714|-0.02466|-0.01982|-0.82889|||100|116|111|195|36|113|217|233|178|193|223|242|5|||||||||||||||||||||||||
2025-12-13 22:02:35|SA.D.AXP.CASH.IP|2573|2025-12-11 21:08:00|2025-12-11 23:58:20||541.2|15.3869|2025-12-12|17.79595|20|0.21322|14|-1.025319|21|2025-12-12|100|||||||||75.32358||75.11334|60.12627|85.84172|21.42458|27.58011|26.86016|29.39793|33.74473|24.771|17.79595|73.56195|||1|||||||||5||28|281|27|1075|586|516|739|655|525|1434|1222||||||||||||0.0026||0.00259|0.11917|0.00261|0.05327|0.03145|0.02776|0.02398|0.02066|0.017|0.01986||||-0.0026|||||||||-0.10954|||-0.02199|-0.78671|-0.05305|-0.04092|-0.03371|-0.02583|-0.02422|-0.02074|-0.0177|-0.33718|||1|8|4|5|7|122|200|250|201|184|182|259|15|0||||||||||||||||||||||||
2025-12-13 22:02:36|UA.D.AAPL.CASH.IP|417|2025-12-12 20:37:30|2025-12-12 21:59:40|27758|31206.7|12.71657|2025-12-12|0.00859|20|0.16215|9|-0.248175|9|2025-12-12|53.8754|54.81078|53.9447|48.36669|55.1114|43.05176|62.51583|44.1944|24.33495|66.08692|72.85215|68.22081|49.02469|66.18947|13.2181|0.01541|0.01496|0.28982|0.29032|0.28703|0.00859|67.10832|||273|14|3|1|7|72|18|3|17|431|82|69|332|338|10663|9058|7804|5673|5104|5615|12384|105306|||0.04305|0.01578|0.0055|0.00609|0.00358|0.01685|0.00857|0.00653|0.00833|0.0576|0.02161|0.04396||0.01083|0.03382|0.02121|0.02011|0.01507|0.01342|0.01114|0.01775|0.03662|||-0.04184|-0.03309|-0.01605|-0.01284|-0.01268|-0.02797|-0.03746|-0.01949|-0.01183|-0.16538|-0.02432|-0.02278|-0.03022|-0.04305|-0.03677|-0.02454|-0.02222|-0.01455|-0.01332|-0.012|-0.01553|-0.03928|||13|73|89|91|49|86|56|43|74|53|103|66|49|65|235|360|360|359|358|359|360|79|||||||||||||||||||||||||
2025-12-13 22:02:37|SA.D.BA.CASH.IP|4169|2025-12-11 21:06:40|2025-12-11 23:59:00||1070.1|9.91445|2025-12-12|0.40323|10|0.4|9|-0.312764|9|2025-12-12|66.7302|76.49695|82.1521|81.82271|100|54.57665|60.01491|64.30369|85.72459|13.68555|0.40323|14.51394|65.85969|57.96367|14.56232|14.00023|8.11404|9.44919|19.37354|12.78806|9.55227|72.85028|||68|24|4|0|0|0|34|22|0|5|0|313|187|1158|3652|2805|1459|2232|1619|1540|2655|2997|||0.0747|0.05618|0.00498|||0.03979||0.01942|0.00995|0.06587|0.04814||0.05615|0.10911|0.05247|0.03587|0.03061|0.02688|0.02218|0.01913|0.01686||||-0.0498|-0.07383|-0.00871|-0.00498||-0.06584|-0.05466|-0.08067|-0.02486|-0.1077||-0.12753|-0.0496|-0.06004|-0.05275|-0.03327|-0.02821|-0.02517|-0.02504|-0.0226|-0.01915|-0.2226|||12|34|28|11|2|11|5|42|14|60|8|7|38|19|166|287|261|266|207|204|273|11|||||||||||||||||||||||||
2025-12-13 22:02:38|SB.D.CAT.CASH.IP|245|2025-12-12 20:37:40|2025-12-12 21:59:50|59870|1971.2|7.38527|2025-12-12|9.53695|16|0.5248|14|-0.403173|16|2025-12-12|92.31998|||||||||55.895|83.42109|100|93.765|66.74373|15.69921|10.52715|9.53695|15.93423|13.87737|22.56097|15.56547|73.62743|||23|||||||||34|3|1|39|55|1556|1511|1785|1966|1524|986|2402|1462|||0.09232|||||||||0.45002|0.08906|0.31627|0.1056|0.04954|0.07406|0.05599|0.05584|0.04131|0.04792|0.03466|0.03349|0.00167||||||||||||-0.36607|-0.31898||-0.05112|-0.07353|-0.07907|-0.06214|-0.06316|-0.05308|-0.04669|-0.04006|-0.04046|-0.14886|||13|9|12|12|16|6|122|259|318|227|181|200|290|15|||||||||||||||||||||||||
2025-12-13 22:02:38|SB.D.CVX.CASH.IP|206|2025-12-12 20:37:40|2025-12-12 21:59:30|15005|2900.4|6.80608|2025-12-12|0.60016|16|0.54485|14|-0.165399|14|2025-12-12|100|||||||||80.12098||100|75.03037|88.90619|3.91283|2.90333|0.60016|5.37741|9.45604|8.00381|2.83055|75.02459|||345|||||||||7||1181|175|256|1839|1129|865|653|612|803|1758|377||||||||||||0.07762|||0.08948|0.10606|0.04052|0.01783|0.01857|0.01397|0.01244|0.01164|0.01262|0.03333|||-0.0199|||||||||||-0.03313|-0.02518|-0.02208|-0.03154|-0.02001|-0.01852|-0.01476|-0.01288|-0.0128|-0.01424|-0.03334|||1|5|1|12|18|181|347|347|336|339|338|355|16|0|||||||||||0|||||||||||||
2025-12-13 22:02:39|UA.D.CSCO.CASH.IP|154|2025-12-12 20:37:40|2025-12-12 21:52:10||7969.6|1.31665|2025-12-12|0.20774|10|0.165017|14|-0.308087|21|2025-12-12|66.70649|||||||||62.60541|0.20774|25.29326||0.35318|2.72733|0.30059|0.58322|2.40195|0.76289|0.38615|0.36847|16.88342|||192|||||||||37|2011|80||953|2628|2009|2417|1357|1460|1432|5466|323|||||||||||||||||0.03735|0.02717|0.02633|0.01948|0.01792|0.01681|0.01753||||-0.02517|||||||||-0.14452|-0.08805|-0.01261||-0.12592|-0.04163|-0.02873|-0.02679|-0.0188|-0.0181|-0.01869|-0.02388|-0.14455|||6|8|2|4|2|186|351|352|293|267|268|281|6||||||||||||||0|||||||||||
2025-12-13 22:02:41|SD.D.KO.CASH.IP|352|2025-12-12 20:37:40|2025-12-12 21:59:10||7721.5|2.85263|2025-12-12|0.01424|19|0.551924|9|-0.765523|21|2025-12-12|75.03253|63.05573|24.15588|85.71635|38.47043|76.92641|80.64982|56.54058|60.99075|73.37185|52.68928|42.92411|95.00433|30.04038|3.89733|0.34215|0.66559|0.46069|0.50444|0.01424|0.87987|47.22064|||232|0|5|32|0|8|24|57|59|150|259|81|60|185|8919|6297|6369|3887|4044|4527|11465|16063|||0.04338|0.04338|0.04339||||0.02168|0.01927|0.01444|0.55192|0.01443|0.05048|0.02885|0.05769|0.03527|0.02281|0.02067|0.0162|0.0193|0.019|0.01645|0.28531|||-0.01446|-0.02889|-0.03613||-0.01445||-0.02023|-0.04332|-0.01805|-0.01444|-0.04326||-0.02163|-0.01442|-0.02983|-0.02413|-0.02167|-0.01797|-0.01774|-0.0157|-0.01892|-0.21858|||4|46|29|14|13|13|31|46|41|15|19|14|20|20|181|305|307|224|204|154|231|17|||||||||||||||||||||||||
2025-12-13 22:02:41|SB.D.DOWWUS.CASH.IP|93|2025-12-12 20:38:20|2025-12-12 20:59:50||2812.5|0.02239|2025-12-12|1.64165|20|0.447154|14|-0.245198|17|2025-12-12|||||||||||||||7.38155|8.88867|7.76347|6.43542|10.45393|4.80187|1.64165||||||||||||||||||1746|578|441|541|826|1287|2265||||||||||||||||||0.0782|0.05968|0.05091|0.04577|0.04324|0.05437|0.0463||||||||||||||||||-0.07324|-0.05575|-0.04423|-0.0492|-0.05581|-0.04152|-0.04397||||151|260|246|172|144|105|125|||||||||||||||||||||||||
2025-12-13 22:02:43|SH.D.XOM.CASH.IP|3425|2025-12-11 21:07:30|2025-12-11 23:58:20||2764.5|10.11483|2025-12-12|0.01241|15|0.388055|21|-0.350877|14|2025-12-12|100|53.48193|33.42408|77.79169||86.22361|50.03548|75.0146|66.97085|95.09485||91.50486|81.51459|50.08939|6.50615|0.01241|0.87459|0.91483|1.54248|2.57249|0.31168|88.48393|||8|44|0|0||0|0|0|0|29||15|117|225|4985|3606|2843|2276|1672|1594|4277|389||||0.00838|0.05295|0.01044||0.0123|0.00835|0.01669|0.01101|0.04246||0.03908|0.08956|0.04173|0.03052|0.02171|0.01892|0.01432|0.01268|0.01224|0.0142|0.09069|||-0.17966|-0.11995|-0.06574|-0.05004|||-0.03338|-0.04727|-0.01501|-0.03063||-0.03514|-0.03843|-0.06677|-0.04366|-0.02045|-0.01852|-0.01317|-0.01249|-0.01226|-0.01495|-0.26367|||4|15|21|9|29|8|12|118|61|47|27|10|186|357|347|331|326|312|330|26|||||||||||||||||||||||||
2025-12-13 22:02:44|SC.D.GS.CASH.IP|235|2025-12-12 20:37:40|2025-12-12 21:59:50|88860|1657.3|7.68762|2025-12-12|9.53601|9|0.742312|9|-0.296172|14|2025-12-12|100|||||||||9.53601|100|66.76398|83.36134|60.03673|13.14521|18.49104|12.79781|32.93156|33.03182|37.16093|13.09361|76.56964|||22|||||||||24|1|102|49|22|1336|530|723|400|333|431|1356|763|||0.01097|||||||||0.53563|||0.08359||0.04719|0.04265|0.03468|0.02306|0.02285|0.02058|0.01967|0.06757|||-0.0011|||||||||-0.07998|||-0.03457|-0.00984|-0.06876|-0.05064|-0.04232|-0.03317|-0.03276|-0.02869|-0.02566|-0.26915|||10|11|3|3|6|5|184|326|330|295|285|299|337|17|||||||||||||||||||||||||
2025-12-13 22:02:45|SC.D.HD.CASH.IP|216|2025-12-12 20:37:40|2025-12-12 21:59:00|35738|1345.1|13.91531|2025-12-12|4.48436|20|0.868056|21|-0.681369|21|2025-12-12|100|||||||||50.59258|||85.76587|100|17.73068|13.00109|17.88793|17.60485|15.2246|10.70948|4.48436|77.2394|||0|||||||||0|||33|39|1936|1007|804|852|950|962|1447|885||||||||||||0.43232|||0.14505|0.2039|0.03134|0.02499|0.02336|0.02044|0.01879|0.01814|0.01545|0.66096|||||||||||||||||-0.04561|-0.02615|-0.02225|-0.02411|-0.01698|-0.01712|-0.01521|-0.23579|||2|2|14|4|119|224|241|205|158|178|269|35|||||||||||||||||||||||||
2025-12-13 22:02:46|SD.D.IBM.CASH.IP|192|2025-12-12 20:37:40|2025-12-12 21:57:10||1961.4|8.36722|2025-12-12|10.36667|16|0.7618|9|-1.339199|21|2025-12-12|75.02735|||||||||78.68569|66.87491|100|75.02336|71.45204|25.95684|13.14316|10.36667|24.82768|19.70834|21.90546|10.79238|86.87541|||88|||||||||17|137|1|258|26|1069|869|978|479|532|378|1544|1525||||||||||||0.7618|||||0.0407|0.03219|0.03352|0.0227|0.02091|0.01496|0.02254|0.23377|||-0.08045|||||||||-0.13642|-0.50564|-0.00323|-0.02414||-0.05555|-0.03744|-0.03462|-0.02503|-0.02542|-0.02031|-0.0214|-0.3581|||4|14|3|7|4|7|116|222|262|230|178|224|288|15|||||||||||||||||||||||||
2025-12-13 22:02:47|UB.D.INTC.CASH.IP|482|2025-12-12 20:37:40|2025-12-12 21:59:50||51605.3|8.10309|2025-12-12|0.0253|15|0.3125|16|-0.39672|20|2025-12-12|44.02947|51.59141|47.72147|46.53924|33.35936|42.88486|48.96765|41.69191|48.60134|65.68833|56.47543|65.7387|41.13993|36.0726|4.67281|0.0253|0.30669|0.65469|0.02597|0.67556|1.0228|52.14662|||980|108|99|159|180|73|123|407|87|784|518|357|773|1661|33234|28918|24572|14010|12135|22978|38123|223375|||0.05085|0.03548|0.04553|0.04211|0.02535|0.02896|0.04427||0.03533|0.05874|0.04244|0.03401|0.04082|0.0371|0.06745|0.05396|0.05403|0.03506|0.03631|0.04051|0.03946|0.03309|||-0.02859|-0.05608|-0.03428|-0.04546|-0.02531|-0.04777|-0.04137|-0.03532|-0.04666|-0.03933|-0.03606|-0.02869|-0.04145|-0.03682|-0.0712|-0.05755|-0.04875|-0.03657|-0.03315|-0.04133|-0.04148|-0.05863|||50|64|65|43|36|42|94|24|70|99|62|70|73|86|237|354|356|318|305|308|301|71|||||||||||||||||||||||||
2025-12-13 22:02:48|SD.D.JNJ.CASH.IP|3127|2025-12-11 21:07:20|2025-12-11 23:58:20||997.6|11.21899|2025-12-12|5.08775|20|0.445963|21|-0.436184|21|2025-12-12|75.11905|||||||||51.76182|82.07512|54.529|92.61867|90.01899|10.80545|5.58278|5.33688|12.18849|10.42671|12.74273|5.08775|38.77372|||26|||||||||14|3|10|40|8325|2917|1016|894|952|698|722|2551|5569|||0.23866|||||||||0.09459|0.10827|0.03998|0.06659|0.07597|0.0406|0.01957|0.01525|0.01125|0.01086|0.00978|0.01148|0.25016||||||||||||-0.06083|-0.03408|-0.04986|-0.08311|-0.02756|-0.03327|-0.01724|-0.01596|-0.01128|-0.01099|-0.00874|-0.01194|-0.19503|||4|62|89|46|27|10|177|324|339|304|269|275|335|13|||||||||||||||||||||||||
2025-12-13 22:02:49|SD.D.JPM.CASH.IP|248|2025-12-12 20:37:50|2025-12-12 21:59:50||2749.6|3.64672|2025-12-12|3.44493|16|0.377394|0|-0.460917|0|2025-12-12|55.09571|||||||||88.9143|85.76617|94.1261|76.96391|75.01941|9.84757|3.78729|3.44493|8.39052|10.63426|8.82622|3.66572|56.38594|||232|||||||||65|17|15|153|109|4462|2317|1630|1640|1182|1444|2613|4566|||0.14154|||||||||0.05283|0.05038|0.02816|0.09346|0.01575|0.0354|0.0221|0.02539|0.0169|0.0152|0.01535|0.01553|0.00628|||-0.22992|||||||||-0.07756|-0.05037|-0.06761|-0.04406|-0.0173|-0.04474|-0.02554|-0.0241|-0.01664|-0.01911|-0.01816|-0.01456|-0.23626|||20|36|21|51|26|24|194|320|323|287|264|284|329|16|||||||||||||||||||||||||
2025-12-13 22:02:49|SE.D.MCD.CASH.IP|201|2025-12-12 20:37:50|2025-12-12 21:59:50||3203.4|3.00341|2025-12-12|6.58352|20|0.323625|14|-0.22733|21|2025-12-12||||||||||95.4854|9.295|100|100|100|18.68639|14.02551|7.73195|18.9468|13.21828|13.76364|6.58352|71.5877||||||||||||2|4|0|0|25|1787|1214|799|643|556|1040|1287|3639||||||||||||0.05946|0.0622||0.09364||0.03417|0.02093|0.01688|0.01225|0.00965|0.011|0.01163|||||||||||||-0.08724|-0.06792|||-0.04836|-0.02977|-0.02267|-0.01876|-0.01639|-0.01172|-0.01288|-0.01374|-0.22733|||22|35|2|2|2|145|286|286|259|235|262|320|7||||||||||||||0|||||||||||
2025-12-13 22:02:50|SE.D.MRK.CASH.IP|228|2025-12-12 20:37:40|2025-12-12 21:59:30||5429.8|9.66409|2025-12-12|1.46025|15|16.705882|9|-0.713711|14|2025-12-12||||||||||68.91232|66.83352|43.14331|84.28362|55.65493|11.59756|1.46025|2.08971|6.9091|7.79638|6.75643|6.41768|79.03695||||||||||||69|73|26|20|365|4344|3487|2671|1811|1555|2149|4701|5152||||||||||||2.45128||0.01007|0.02013||0.07242|0.02997|0.02568|0.02122|0.02045|0.0185|0.01865|0.15017||||||||||||-0.4216|-0.28141|-0.04026|-0.01208|-0.07693|-0.08587|-0.02721|-0.02619|-0.01945|-0.01679|-0.01833|-0.01524|-0.23449|||16|9|7|19|9|200|350|340|305|283|282|328|19|||||||||||||||||||||||||
2025-12-13 22:02:51|UC.D.MSFT.CASH.IP|484|2025-12-12 20:37:50|2025-12-12 21:59:50|47765|14901.2|9.51002|2025-12-12|0.00869|20|0.214315|14|-0.238456|11|2025-12-12|63.08004|31.33198|44.67116|52.63967|54.63099|55.32716|28.0508|62.84452|24.04939|43.08618|39.17959|47.40124|47.40279|43.03961|11.35724|0.01797|0.02032|0.29352|0.85527|0.57818|0.00869|63.91279|||114|8|6|2|3|13|9|12|8|160|79|241|184|384|7394|5139|4800|3382|2635|1964|6147|69170|||0.01033|0.01383|0.00575|0.00255|0.00827|0.00579|0.00744|0.00473|0.00688|0.01524|0.01645|0.02519|0.01973|0.03257|0.03437|0.01984|0.02494|0.01473|0.01206|0.00877|0.01357|0.01604|||-0.03487|-0.02126|-0.01082|-0.0065|-0.00656|-0.00792|-0.00807|-0.00966|-0.00986|-0.04736|-0.03481|-0.04665|-0.02381|-0.03093|-0.03649|-0.02242|-0.0232|-0.01548|-0.01173|-0.00881|-0.01398|-0.05225|||46|99|103|95|119|47|107|113|129|107|110|93|57|107|265|360|360|359|357|354|359|72|||||||||||||||||||||||||
2025-12-13 22:02:52|SE.D.NKE.CASH.IP|301|2025-12-12 20:37:50|2025-12-12 21:59:30||6416.3|7.32461|2025-12-12|0.58144|15|0.535714|21|-0.763471|11|2025-12-12|95.84008|67.60903|47.07614|77.79741|55.58664|54.56551|50.02604|27.3022|50.0508|77.13088|75.06536|50.19396|69.12186|80.04008|9.57595|0.58144|0.58448|2.24482|5.03281|3.51148|1.44349|69.07259|||103|18|54|0|11|0|37|9|55|66|109|494|212|290|7814|4186|4366|3423|2536|4082|6692|4468|||0.08839|0.01472||0.06871||0.04778|0.02356||0.02676|0.09578|0.04038|0.08295|0.08862|0.04138|0.06836|0.03336|0.03178|0.02603|0.02216|0.02292|0.0224|0.29281|||-0.04418|-0.06388|-0.04047|-0.04415|-0.0368|-0.05147|-0.05643|-0.07367|-0.06619|-0.02562|-0.07521|-0.12968|-0.04868|-0.07477|-0.05721|-0.03613|-0.0332|-0.02299|-0.01983|-0.02328|-0.02387|-0.16307|||24|37|17|9|9|22|26|11|62|61|40|44|42|35|210|355|352|314|279|286|280|29|||||||||||||||||||||||||
2025-12-13 22:02:53|SE.D.PFE.CASH.IP|314|2025-12-12 20:37:50|2025-12-12 21:59:40||19673.7|5.1043|2025-12-12|0.03858|16|0.232108|21|-0.193723|14|2025-12-12|80.01938|65.74304|81.26692|66.68385|72.75542|42.87921|53.88478|44.50446|57.17593|42.91792|22.77991|43.7838|31.95842|46.1791|7.92364|0.68354|0.03858|0.03881|0.03872|0.03876|0.03875|41.06733|||86|24|7|9|73|260|100|615|51|482|171|771|560|569|17528|27924|34527|25503|32734|43886|67428|9705||||0.05803|||0.03873|||0.05792|0.03857|0.05805|0.0386|0.03864|0.0386|0.03861|0.05501|0.03863|0.04174|0.03882||0.03876|0.03875|0.06633|||-0.0387|-0.05156|-0.05797|-0.03867|-0.10825|-0.07731|-0.04827|-0.05142|-0.03857|-0.03865|-0.0463|-0.06436|-0.03858|-0.04343|-0.05634|-0.04544|-0.04061|-0.03881|-0.03871|-0.03879|-0.04425|-0.04698|||10|35|16|18|33|7|13|18|21|28|22|16|47|26|165|155|146|82|71|66|74|39|||||||||||||||||||||||||
2025-12-13 22:02:54|SE.D.PG.CASH.IP|2945|2025-12-11 21:08:00|2025-12-11 23:57:20||1602.3|7.35184|2025-12-12|1.9283|16|0.405925|9|-0.441393|21|2025-12-12||||||||||77.54088|100|100|75.06645|70.04107|6.84123|2.71034|1.9283|9.73477|10.60413|8.25391|3.97661|38.6037||||||||||||3|20|9|32|172|3114|3790|2042|1594|1004|1380|2799|4129||||||||||||0.04978|0.01773|0.12052|0.05437|0.09918|0.02821|0.01838|0.01692|0.01275|0.01069|0.0137|0.01224|0.1122||||||||||||-0.05233|||-0.12028|-0.1132|-0.02995|-0.01851|-0.01738|-0.01169|-0.01084|-0.01059|-0.01275|-0.20881|||62|7|17|16|10|162|335|315|247|255|267|328|13|||||||||||||||||||||||||
2025-12-13 22:02:55|SH.D.UTX.CASH.IP|178|2025-12-12 20:37:50|2025-12-12 21:58:10||10736|11.28019|2025-12-12|12.21292|20|0.612669|14|-2.048584|21|2025-12-12|100|||||||||66.41896|53.1144|46.08422|14.70424|92.63001|51.59707|23.43037|24.51847|37.91529|31.91923|17.74908|12.21292|80.48286|||23|||||||||1|0|2|2|27|1323|2195|1408|1701|936|741|2176|3126||||||||||||0.09519|0.06041|0.07773|0.0603|0.26074|0.14311|0.02897|0.03081|0.02503|0.01246|0.01385|0.01719||||-0.06748|||||||||-0.03309|-0.02556|-0.07672||-0.14008|-0.05167|-0.03532|-0.03007|-0.02026|-0.01593|-0.01453|-0.01756|-1.07412|||9|124|108|70|14|27|132|197|225|169|207|192|279|10|||||||||||||||||||||||||
2025-12-13 22:02:55|SG.D.TRVUS.CASH.IP|131|2025-12-12 20:37:50|2025-12-12 20:59:50|28517|2644.8|3.83447|2025-12-12|11.3875|20|0.395928|14|-0.186659|14|2025-12-12|||||||||||||||20.11834|20.18321|20.81324|16.70484|22.65752|20.80211|11.3875||||||||||||||||||698|551|422|364|404|354|1845||||||||||||||||||0.07943|0.01831|0.02202|0.00838|0.0104|0.00774|0.01245||||||||||||||||||-0.05948|-0.02508|-0.01792|-0.01538|-0.01565|-0.01386|-0.01271||||45|159|183|120|137|130|220|||||||||||||||||||||||||
2025-12-13 22:02:56|SH.D.UNH.CASH.IP|404|2025-12-12 20:37:50|2025-12-12 21:59:20||1582.5|11.89283|2025-12-12|6.18213|16|0.366956|21|-0.321882|21|2025-12-12|70.99267|50.75994|30.29494|47.6371|83.33889|68.58177|61.30219|51.86438|47.07994|60.16823|93.34242|72.77865|68.62099|76.2131|14.54898|7.09826|6.18213|14.09041|18.84595|15.73606|12.8667|70.04965|||60|21|32|13|1|16|2|3|7|70|36|78|146|168|5013|3736|2172|1750|1156|1359|2621|1754|||0.03344|0.01329|0.01188|0.00487|0.00831|0.00708|0.01286|0.00927|0.012|0.10098|0.00296||0.02663|0.07285|0.05893|0.03376|0.02879|0.02589|0.01912|0.02232|0.02156|0.09572|||-0.01188|-0.01606|-0.03065|-0.01767|-0.0089|-0.02274|-0.02002|-0.00534|-0.02094|-0.04452||-0.05185|-0.06102|-0.04098|-0.05304|-0.0387|-0.0314|-0.02775|-0.02394|-0.02546|-0.02385|-0.11951|||31|67|76|84|54|35|31|27|102|10|15|22|35|42|221|341|310|242|202|223|296|40|||||||||||||||||||||||||
2025-12-13 22:02:57|SH.D.VZ.CASH.IP|256|2025-12-12 20:38:00|2025-12-12 21:56:30||9273.7|5.48188|2025-12-12|0.02437|17|0.24888|9|-0.56276|21|2025-12-12|75.00621|||||||||50.16752|0.17365||75.02274|50.03225|4.63098|0.02445|0.51941|0.02437|0.02464|0.0246|0.02452|63.73463|||166|||||||||1|156||176|410|11664|8529|8756|9431|9093|9101|20575|7326||||||||||||0.24888|0.02481||0.02481||0.04283|0.02824|0.0309|0.0279|0.02958|0.02461|0.02709||||||||||||||||-0.02481||-0.04594|-0.03095|-0.03044|-0.02953|-0.02737|-0.03073|-0.02799|-0.22031|||4|4|1|12|10|174|232|202|102|74|58|99|22|||||||||||0||||||||||||||
2025-12-13 22:02:57|SH.D.VUS.CASH.IP|249|2025-12-12 20:38:00|2025-12-12 21:59:00||2932.7|1.62144|2025-12-12|3.31358|20|0.230774|10|-0.274606|9|2025-12-12|25.06655|||||||||97.38436|91.18672|66.69487|80.78771|64.34818|5.43446|6.53634|7.62985|8.67091|14.85705|9.56609|3.31358|40.15526|||149|||||||||8|47|305|255|262|4979|2801|1851|1455|1429|1029|2481|6947||||||||||||0.03904|0.06351|0.03092|0.01439|0.01154|0.03382|0.02313|0.02115|0.01344|0.01203|0.01221|0.01661|0.10734|||-0.01447|||||||||-0.05244|-0.02483|-0.04168|-0.03523|-0.05223|-0.04006|-0.02364|-0.02166|-0.01686|-0.01225|-0.01418|-0.01526|-0.09977|||4|38|34|21|26|28|186|323|316|266|236|262|334|10|||||||||||||||||||||||||
2025-12-13 22:02:58|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:02:58|SH.D.WMT.CASH.IP|3518|2025-12-11 21:06:40|2025-12-11 23:59:50||3566.5|5.27078|2025-12-12|0.00866|6|0.300817|21|-0.372165|11|2025-12-12|100|47.69598|73.94583|42.91902|81.25704|80.01212|0.00866|0.03465|47.6467|28.73886|100|50.1345|100|95.25338|4.70036|1.15348|1.43584|1.82968|2.16422|1.57287|1.16235|68.47051|||470|0|0|0|0|0|0|0|23|202|90|1678|1|61|7759|3894|3657|3622|2696|4055|7752|7985||||0.08688|0.01836|0.00866|0.03032|0.03464|||0.02448|||||0.00867|0.0301|0.0252|0.01985|0.01655|0.01492|0.01735|0.01948|0.07441|||-0.14297|-0.11689|-0.03468|-0.11249||-0.00866|-0.00866|-0.02598|-0.03726|-0.12144|-0.00869|-0.37217||-0.07797|-0.0323|-0.0262|-0.02012|-0.0169|-0.01434|-0.014|-0.01781|-0.03|||3|21|23|7|16|10|3|2|42|7|1|2|4|21|193|353|352|330|325|320|347|38||||||||0|||0||||||||||||||
2025-12-13 22:02:59|UB.D.GOOGUS.CASH.IP|6861|2025-12-11 21:07:00|2025-12-11 23:59:50||2445.1|15.45499|2025-12-12|0.0113|20|0.25689|14|-0.327556|14|2025-12-12|75.60157|38.73617|42.18007|40.28804|45.32381|46.24966|41.89451|47.17092|45.47789|20.5074|32.6622|27.74985|37.97824|34.70893|8.72649|0.01897|0.01808|0.01572|0.29244|0.01371|0.0113|47.02753|||167|17|29|3|13|16|11|13|25|103|71|120|165|652|5273|5279|5074|3291|2171|1430|4353|37927|||0.01987|0.03932|0.00952|0.00634|0.00741|0.0074|0.00774|0.00494|0.0095|0.02503|0.01162|0.01848|0.01697|0.01537|0.03248|0.02787|0.02891|0.02049|0.01655|0.01435|0.01601|0.00966|||-0.02837|-0.02426|-0.01083|-0.01027|-0.01137|-0.0109|-0.01484|-0.01076|-0.01491|-0.01937|-0.01459|-0.01439|-0.01294|-0.01275|-0.03946|-0.0316|-0.03167|-0.01692|-0.01564|-0.01403|-0.01655|-0.02326|||86|93|83|72|64|93|117|123|187|264|236|231|224|222|322|360|360|360|360|359|360|100|||||||||||||||||||||||||
2025-12-13 22:03:00|UC.D.NFLX.CASH.IP|480|2025-12-12 20:38:00|2025-12-12 21:59:50||23935.8|10.21609|2025-12-12|0.011|20|0.293778|14|-0.35288|14|2025-12-12|46.0774|47.54271|40.55111|42.89062|41.58037|35.87362|38.49308|49.00965|51.32732|51.77005|65.36115|43.38457|31.92894|20.16857|3.54603|0.01257|0.01178|0.01106|0.89061|0.30479|0.011|50.53834|||304|86|129|84|92|78|78|63|78|289|340|449|486|15159|30903|17121|10966|8232|7885|8358|19977|59515|||0.05556|0.03646|0.02001|0.02112|0.01583|0.02264|0.0191|0.02008|0.01409|0.03432|0.02587|0.02047|0.0302|0.02158|0.06547|0.03762|0.02649|0.01977|0.0191|0.01684|0.02269|0.01823|||-0.02559|-0.03443|-0.02975|-0.02774|-0.02839|-0.02871|-0.01988|-0.03146|-0.03076|-0.02586|-0.02046|-0.0354|-0.03098|-0.02309|-0.06524|-0.04007|-0.02885|-0.02043|-0.01902|-0.01777|-0.02462|-0.04264|||76|181|153|175|142|173|156|147|154|145|101|173|138|139|255|360|360|352|341|340|342|97|||||||||||||||||||||||||
2025-12-13 22:03:01|UB.D.FB.CASH.IP|464|2025-12-12 20:38:00|2025-12-12 21:59:50||6927|7.98385|2025-12-12|0.86553|16|0.232919|21|-0.386273|14|2025-12-12|63.18743|50.0366|46.89259|30.82895|33.35608|38.94454|26.39791|43.42957|26.73362|61.96702|89.89862|96.16018|65.2479|65.85412|11.96739|1.43732|0.86553|4.4392|3.906|7.89534|2.266|59.71225|||141|5|6|6|10|3|3|6|5|132|14|30|137|414|5902|3946|4310|3125|2766|2105|4153|27360|||0.06139|0.00929|0.0068|0.00396|0.00627|0.00687|0.00503|0.00915|0.00539|0.03693|0.02462|0.0331|0.01959|0.05045|0.0375|0.02062|0.02494|0.01616|0.01547|0.01289|0.01575|0.08554|||-0.01714|-0.02689|-0.01175|-0.01087|-0.0146|-0.01757|-0.01274|-0.01436|-0.0128|-0.04027|-0.03096|-0.02959|-0.02721|-0.03732|-0.04255|-0.02383|-0.02264|-0.01486|-0.01563|-0.01254|-0.01605|-0.03666|||38|166|192|198|129|149|163|129|146|42|89|52|46|79|235|356|360|340|335|343|356|62|||||||||||||||||||||||||
2025-12-13 22:03:02|UA.D.AMZN.CASH.IP|489|2025-12-12 20:38:00|2025-12-12 21:59:50||19273.4|9.20834|2025-12-12|0.0084|20|0.157041|14|-0.217609|14|2025-12-12|67.3682|49.45189|53.9412|52.18472|45.58757|58.45012|52.2346|48.01197|41.8494|48.35518|63.01694|68.89929|52.68217|51.25644|8.29337|0.01389|0.01485|0.01248|0.01139|0.01082|0.0084|51.1564|||316|5|13|8|7|6|2|22|32|178|168|205|263|537|15408|10283|9831|5249|4721|4167|9872|64141|||0.05209|0.01918|0.00616|0.01253|0.01419|0.00578|0.00728|0.00651|0.00868|0.02522|0.03095|0.05896|0.0402|0.03903|0.03696|0.0235|0.02594|0.01557|0.01596|0.01257|0.01545|0.00842|||-0.01736|-0.01916|-0.00913|-0.01495|-0.01269|-0.01027|-0.0177|-0.0107|-0.01374|-0.03578|-0.03745|-0.03572|-0.03521|-0.03035|-0.04207|-0.02741|-0.0264|-0.01453|-0.01436|-0.01278|-0.01732|-0.02524|||49|87|89|69|79|77|90|50|98|87|108|61|95|82|242|360|360|358|359|360|360|88|||||||||||||||||||||||||
2025-12-13 22:03:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:03:03|EC.D.ACCP.CASH.IP|1899|2025-12-12 08:00:10|2025-12-12 16:29:50||54.7|15.24343|2025-12-12|12.62129|10|0.149063|8|-0.14881|15|2025-12-12|||||||||17.1121|14.64658|12.62129|21.45814|30.11946|34.19081|20.29864|18.46287|25.02779||||||||||||||||70|66|63|54|75|71|61|40|57||||||||||||||||0.04208|0.03012|0.02528|0.02948|0.02935|0.02621|0.02592|0.02672|0.02331||||||||||||||||-0.03354|-0.03062|-0.02883|-0.02644|-0.02598|-0.02301|-0.02252|-0.02903|-0.02418||||||||252|219|143|126|103|120|148|217|108|||||||||||||||||||||||||
2025-12-13 22:03:04|SA.D.BABA.CASH.IP|256|2025-12-12 20:38:10|2025-12-12 21:58:30|15520|2165.8|11.3408|2025-12-12|4.05818|16|0.382409|9|-0.193673|16|2025-12-12|85.73038|18.90345|23.69909|37.59654|43.89684|30.63033|30.03181|22.8281|39.21251|61.83681|67.3186|73.19719|78.58809|75.41148|12.61375|7.08254|4.05818|19.43635|25.56472|23.07382|15.12511|76.94956|||123|135|188|111|20|79|92|74|179|207|483|354|272|549|4317|2713|2631|1365|1427|998|3071|1133|||0.04907|0.04201|0.0315|0.02184|0.00939|0.02767|0.02414|0.03023|0.03623|0.15285|0.03805|0.05438|0.0075|0.01575|0.03637|0.02734|0.02698|0.02094|0.0169|0.02006|0.01651|0.11315|||-0.06391|-0.04893|-0.03664|-0.02283|-0.03297|-0.03101|-0.02017|-0.03052|-0.0362|-0.07488|-0.07745|-0.05072|-0.02768|-0.03509|-0.04128|-0.03265|-0.03413|-0.02505|-0.0222|-0.01951|-0.01867|-0.06649|||35|175|224|205|57|183|190|180|97|34|55|41|56|65|207|313|300|196|192|165|212|26|||||||||||||||||||||||||
2025-12-13 22:03:05|SA.D.ACBUS.CASH.IP|121|2025-12-12 20:38:10|2025-12-12 20:59:50|539|8563.2|0.066|2025-12-12|0.18218|19|1.291513|14|-1.876173|14|2025-12-12|||||||||||||||4.49369|0.1986|0.19274|0.19058|0.18788|0.18218|0.18329||||||||||||||||||12841|6107|6263|7113|5988|5956|11028||||||||||||||||||0.41755|0.30935|0.2263|0.19034|0.20894|0.23939|0.21859||||||||||||||||||-0.40008|-0.26316|-0.23263|-0.23122|-0.26239|-0.2387|-0.22653||||146|203|216|106|101|94|115|||||||||||||||||||||||||
2025-12-13 22:03:05|UA.D.CARUS.CASH.IP|70|2025-12-12 20:41:00|2025-12-12 20:59:50||650.1|20.13755|2025-12-12|22.59241|18|0.749344|14|-0.531561|14|2025-12-12|||||||||||||||58.10099|40.55691|41.28344|31.03491|22.59241|40.21945|40.72593||||||||||||||||||169|407|714|323|283|239|509||||||||||||||||||0.32017|0.04115|0.27455|0.0549||0.00758|0.06468||||||||||||||||||-0.38068|-0.2682|-0.14389|-0.14221|-0.21579|-0.14221|-0.09158||||21|10|22|13|9|25|106|||||||||||||||||||||||||
2025-12-13 22:03:06|ED.D.BAS.CASH.IP|1874|2025-12-12 08:00:10|2025-12-12 16:29:50||274.4|17.89707|2025-12-12|14.81509|8|0.157303|8|-0.246085|8|2025-12-12|||||||||14.81509|30.76251|28.88578|21.6789|41.5984|28.33013|35.27211|18.74172|29.09149||||||||||||||||417|231|286|225|122|180|391|402|569||||||||||||||||0.04069|0.02976|0.03189|0.02476|0.03479|0.02641|0.03109|0.03077|0.02965||||||||||||||||-0.0355|-0.02876|-0.02408|-0.02432|-0.02353|-0.0279|-0.02423|-0.02348|-0.02566||||||||237|205|149|97|89|106|139|171|86|||||||||||||||||||||||||
2025-12-13 22:03:07|ED.D.BMW.CASH.IP|1617|2025-12-12 08:00:00|2025-12-12 16:29:50|9620|59.2|19.4431|2025-12-12|15.6564|16|0.125892|8|-0.146229|8|2025-12-12|||||||||24.38382|20.64371|33.14578|28.46031|26.34707|40.60353|31.6947|23.63165|15.6564||||||||||||||||69|62|61|55|82|43|62|75|127||||||||||||||||0.03543|0.02393|0.03291|0.0208|0.02267|0.0312|0.02876|0.02848|0.02408||||||||||||||||-0.0323|-0.02881|-0.02384|-0.02209|-0.03211|-0.02889|-0.02411|-0.02823|-0.02802||||||||226|165|157|102|95|69|120|161|96|||||||||||||||||||||||||
2025-12-13 22:03:07|UA.D.BNTXUS.CASH.IP|65|2025-12-12 20:38:30|2025-12-12 21:43:10||1322.3|6.24366|2025-12-12|2.64887|21|0.482534|14|-0.411523|21|2025-12-12||||||||||71.57991|40.33678|52.66215||65.20063|48.85077|21.81898|31.45638|18.67362|37.31424|42.51217|18.99852|2.64887||||||||||||73|67|5||124|350|362|629|388|460|409|1319|147||||||||||||0.02077||||0.01041|0.09886|0.05124|0.03298|0.02115|0.02649|0.03693|0.02901||||||||||||||-0.03118|-0.06977||-0.09348|-0.11016|-0.06916|-0.06755|-0.07396|-0.06058|-0.07381|-0.04695|-0.41152|||7|5|21|20|72|60|67|27|43|33|74|1||||||||||||||||||||||0|||
2025-12-13 22:03:08|SB.D.CCL.CASH.IP|2966|2025-12-11 21:07:10|2025-12-11 23:59:30||3782.3|3.02217|2025-12-12|0.03537|18|0.322004|14|-0.320399|14|2025-12-12|100|||||||||54.74784|0.23375|33.50982|38.19074|35.79867|9.80475|0.41308|0.03607|0.03592|0.03537|0.03602|0.03606|75.04379|||357|||||||||129|207|374|490|404|10756|6763|4863|3658|3582|4104|15810|1812|||0.10776|||||||||||0.08372|0.04298|0.03578|0.08264|0.04765|0.04705|0.04314|0.04035|0.04257|0.03889|0.0407||||||||||||-0.11948||-0.05378|-0.08589|-0.06261|-0.08108|-0.04644|-0.04667|-0.03715|-0.03808|-0.03944|-0.04543|-0.03622|||8|11|4|12|21|14|195|265|258|173|146|146|156|24|||||||||||||||||||||||||
2025-12-13 22:03:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:03:09|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-12|10.85838|16|0.113877|8|-0.130124|8|2025-12-12|||||||||11.65348|23.22255|28.38242|18.40715|30.23158|42.28397|33.53636|17.19636|10.85838||||||||||||||||171|90|146|159|151|138|202|225|242||||||||||||||||0.03092|0.0244|0.02763|0.01979|0.02608|0.02033|0.02146|0.02206|0.01926||||||||||||||||-0.02745|-0.02106|-0.02063|-0.01862|-0.01846|-0.01626|-0.01779|-0.01966|-0.02408||||||||267|263|201|136|96|97|182|198|120|||||||||||||||||||||||||
2025-12-13 22:03:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-12|25.09906|10|0.415321|8|-0.364797|10|2025-12-12|||||||||25.36645|26.50815|25.09906|26.91587|47.23122|37.03151|36.14263|35.19629|42.15589||||||||||||||||120|152|124|267|80|112|122|91|185||||||||||||||||0.11605|0.09379|0.08213|0.06368|0.08028|0.07701|0.12913|0.07267|0.06601||||||||||||||||-0.10665|-0.08191|-0.09619|-0.06616|-0.10984|-0.07953|-0.08061|-0.08828|-0.07969||||||||115|106|52|41|53|46|61|111|57|||||||||||||||||||||||||
2025-12-13 22:03:11|SB.D.DAL.CASH.IP|205|2025-12-12 20:38:10|2025-12-12 21:58:00||3915.8|6.84936|2025-12-12|2.70803|15|0.955505|9|-1.044313|9|2025-12-12|100|||||||||45.01939|100|75.23138|62.5671|83.35687|13.52345|2.70803|5.87218|9.0304|10.73183|12.62137|9.92408|80.12215|||51|||||||||232|0|233|271|631|4245|2295|1855|2167|1256|1183|3530|481||||||||||||0.40851||0.28005|0.04941||0.06803|0.03365|0.03286|0.02762|0.02556|0.02484|0.02622|0.1246|||-0.11412|||||||||-1.03287|-0.01412||||-0.05748|-0.04043|-0.03171|-0.02608|-0.02494|-0.02516|-0.02688|-0.19646|||9|9|6|4|8|6|171|338|326|289|271|278|303|15|||||||||||||||||||||||||
2025-12-13 22:03:12|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-12|1.86689|16|0.167351|8|-0.455719|8|2025-12-12|||||||||6.08171|15.13746|21.07749|25.43006|25.90715|20.16284|10.42847|3.21323|1.86689||||||||||||||||325|366|313|180|154|160|271|545|651||||||||||||||||0.02884|0.02212|0.02179|0.01751|0.01965|0.01911|0.02282|0.02827|0.02971||||||||||||||||-0.03643|-0.0242|-0.02388|-0.02311|-0.01651|-0.01921|-0.0233|-0.02903|-0.02775||||||||298|278|228|185|170|144|250|314|163|||||||||||||||||||||||||
2025-12-13 22:03:13|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-12|8.35296|8|1.155933|8|-0.904662|8|2025-12-12|||||||||8.35296|23.03171|29.69917|27.78141|43.17296|48.4956|41.94866|29.98257|22.76579||||||||||||||||2783|1463|745|643|549|259|317|977|1214||||||||||||||||0.10551|0.04802|0.04074|0.03477|0.02947|0.0586|0.03185|0.04004|0.03008||||||||||||||||-0.09108|-0.04335|-0.0489|-0.03129|-0.04571|-0.02874|-0.04227|-0.03848|-0.02713||||||||303|257|162|101|109|97|105|157|66|||||||||||||||||||||||||
2025-12-13 22:03:14|SB.D.D.CASH.IP|2066|2025-12-12 14:30:00|2025-12-12 20:59:50|5932|2097.7|7.61685|2025-12-12|4.46324|20|0.396483|14|-0.136963|14|2025-12-12|||||||||||||||15.13635|15.05192|15.62767|14.03131|12.98232|6.42141|4.46324||||||||||||||||||3846|2514|2616|2418|1001|1483|6833||||||||||||||||||0.05831|0.02736|0.02372|0.02491|0.02144|0.02002|0.02652||||||||||||||||||-0.03872|-0.02931|-0.0255|-0.02978|-0.0187|-0.02016|-0.02769||||93|253|250|207|162|125|180|||||||||||||||||||||||||
2025-12-13 22:03:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-12|27.33951|16|0.172488|14|-0.127932|9|2025-12-12|||||||||39.65863|31.52218|50.04556|44.50632|60.04885|52.98176|42.3606|29.69656|27.33951||||||||||||||||40|84|60|52|46|144|75|88|129||||||||||||||||0.06393|0.06086|0.05337|0.0429|||0.08603|0.04305|0.08639||||||||||||||||-0.06386|-0.05323|-0.04273|-0.04278|-0.04308|-0.04307|-0.04308|-0.043|-0.04318||||||||43|35|30|18|15|17|26|27|11|||||||||||||||||||||||||
2025-12-13 22:03:15|SB.D.EQR.CASH.IP|113|2025-12-12 20:38:20|2025-12-12 20:59:50|6093|2055.8|6.20791|2025-12-12|13.03551|20|0.265164|14|-0.148441|14|2025-12-12|||||||||||||||38.65532|22.19246|19.30658|25.22913|15.66129|20.62|13.03551||||||||||||||||||672|982|936|491|671|679|1759||||||||||||||||||0.06112|0.02205|0.02765|0.01981|0.02075|0.01741|0.02189||||||||||||||||||-0.04099|-0.02474|-0.0262|-0.02406|-0.02284|-0.02421|-0.02279||||70|149|135|131|96|102|146|||||||||||||||||||||||||
2025-12-13 22:03:16|UB.D.EXPE.CASH.IP|108|2025-12-12 20:38:30|2025-12-12 20:59:50|27417|1758.1|13.01487|2025-12-12|29.61139|20|0.261704|16|-0.322661|14|2025-12-12|||||||||||||||31.6736|42.88077|42.77652|45.46003|38.01562|38.37323|29.61139||||||||||||||||||849|756|298|273|357|414|1316||||||||||||||||||0.06024|0.04428|0.03841|0.03087|0.02654|0.02631|0.02779||||||||||||||||||-0.1148|-0.04947|-0.04663|-0.02798|-0.03084|-0.03803|-0.03844||||35|145|143|108|87|128|149|||||||||||||||||||||||||
2025-12-13 22:03:16|SC.D.FRT.CASH.IP|99|2025-12-12 20:38:20|2025-12-12 20:59:50|9955|829.8|18.20714|2025-12-12|17.8133|19|0.683116|14|-0.271903|14|2025-12-12|||||||||||||||55.73206|33.45585|34.26408|28.64714|40.67196|17.8133|28.61304||||||||||||||||||166|394|179|313|105|160|662||||||||||||||||||0.14212|0.05108|0.03456|0.03517|0.01451|0.03532|0.0219||||||||||||||||||-0.11072|-0.08263|-0.05539|-0.05105|-0.03349|-0.03397|-0.02978||||36|57|79|77|64|62|140|||||||||||||||||||||||||
2025-12-13 22:03:17|SC.D.F.CASH.IP|329|2025-12-12 20:38:20|2025-12-12 21:59:40||14237.2|1.21957|2025-12-12|0.07241|18|0.886918|9|-0.146843|5|2025-12-12|80.01467|66.76459|100|||40.07339|100|100|100|43.88292|80.02933|33.40658|50.05497|42.90953|7.43453|1.70949|0.07268|0.07262|0.07241|0.07281|0.07288|57.1949|||731|0|0|||214|0|0|6|433|285|123|274|338|45049|70949|67349|74878|64638|71275|113281|33402|||0.07342|0.07353||||0.07353|||0.07337|0.27676||||0.07337|0.09297|0.07258|0.07265|0.07264||||0.21866||||||||-0.14684|||-0.07331|-0.0733||-0.07321|-0.07324|-0.07329|-0.07315|-0.07246|-0.07261|-0.07257|||-0.07283|-0.10925|||10|9|2|5|1|1|20|16|5|3|8|7|68|61|56|30|17|24|23|7|||||||||||||||||||||||||
2025-12-13 22:03:18|SC.D.GMUS.CASH.IP|214|2025-12-12 20:38:20|2025-12-12 21:57:20||4185.2|2.81583|2025-12-12|2.34829|20|0.460772|11|-0.247341|13|2025-12-12|100|||||||||95.57872|99.0789|100|66.78651|88.93434|10.20804|5.19677|3.44437|7.24329|3.55366|2.98435|2.34829|50.18158|||8|||||||||6|0|2|291|32|4283|2800|2942|2035|1912|2196|4920|9470||||||||||||0.22694|0.20367|0.41912|0.17744|0.21558|0.05783|0.0252|0.02223|0.017|0.01596|0.01866|0.01839|0.19817|||-0.09891|||||||||-0.07126|-0.05785||-0.14855|-0.24734|-0.03282|-0.02369|-0.02464|-0.01673|-0.01868|-0.01766|-0.02335||||4|45|108|6|6|18|177|309|321|249|226|202|257|6|||||||||||||||||||||||||
2025-12-13 22:03:18|UB.D.GILD.CASH.IP|2539|2025-12-11 21:01:20|2025-12-11 23:54:10||2038.5|10.94784|2025-12-12|0.89571|6|0.166389|20|-0.755751|21|2025-12-12|||20.44157||66.66937|66.73835|0.89571|71.46906|75.02699|67.06827|100|40.15413|100||26.00559|21.68019|8.2008|15.06169|20.97554|12.68415|2.51594|66.91771|||||14||0|0|0|0|0|0|0|647|754||2627|1375|1419|1679|1975|1641|2705|431439|||||0.09877||0.0081|0.04542|0.05678|0.0081|0.01922||||||0.05585|0.02871|0.02641|0.02601|0.02717|0.01997|0.02914||||||-0.58158||||-0.04056||-0.01619|-0.08134|||-0.02441||-0.10918|-0.03015|-0.02492|-0.02997|-0.03126|-0.02455|-0.02625|-0.61791|||10|3|6|5|7|12|3|2|5|6|112|222|233|200|239|253|322|3|||||||0||||||0|||||||||0|||
2025-12-13 22:03:19|SC.D.HLTUS.CASH.IP|123|2025-12-12 20:38:20|2025-12-12 20:59:50|28018|948.3|10.60372|2025-12-12|18.24846|16|0.444123|14|-0.360046|14|2025-12-12|||||||||||||||21.48736|23.33684|18.24846|33.07477|22.91568|33.38367|20.61756||||||||||||||||||768|796|629|499|379|461|805||||||||||||||||||0.09754|0.03227|0.02947|0.02114|0.02016|0.01781|0.02382||||||||||||||||||-0.08243|-0.03873|-0.03404|-0.02568|-0.02523|-0.03411|-0.02211||||47|129|154|106|105|108|175|||||||||||||||||||||||||
2025-12-13 22:03:20|SD.D.JKSUS.CASH.IP|99|2025-12-12 20:38:20|2025-12-12 20:59:50|2561|1076.2|11.17429|2025-12-12|32.40465|20|1.609195|14|-0.948047|14|2025-12-12|||||||||||||||37.58943|51.84962|60.56691|57.67596|64.11589|57.26516|32.40465||||||||||||||||||994|277|791|432|361|433|1268||||||||||||||||||0.5816|0.11564|0.0948|0.06258|0.05477|0.04575|0.08185||||||||||||||||||-0.41373|-0.15857|-0.21044|-0.18337|-0.1175|-0.07276|-0.06205||||30|66|68|47|25|42|96|||||||||||||||||||||||||
2025-12-13 22:03:20|SD.D.JMIAUS.CASH.IP|110|2025-12-12 20:38:20|2025-12-12 20:59:50|1226|3030.2|3.68474|2025-12-12|11.7639|18|0.633413|14|-0.545171|14|2025-12-12|||||||||||||||20.49046|22.01518|19.00023|18.16827|11.7639|22.08108|15.01443||||||||||||||||||3305|1275|1851|1386|1002|645|3736||||||||||||||||||0.20323|0.12744|0.12331|0.1219|0.10684|0.08071|0.10112||||||||||||||||||-0.15528|-0.11016|-0.12082|-0.09143|-0.10142|-0.12099|-0.1188||||84|133|133|100|69|41|94|||||||||||||||||||||||||
2025-12-13 22:03:21|EG.D.KPN.CASH.IP|864|2025-12-12 08:00:20|2025-12-12 16:29:50|390.2|820.1|17.84032|2025-12-12|15.65363|15|0.078003|8|-0.077539|14|2025-12-12|||||||||36.73076|34.3097|33.35555|30.79407|21.89682|51.12777|19.14762|15.65363|28.59584||||||||||||||||1046|565|480|625|311|412|1243|976|1954||||||||||||||||0.04389|0.02582|0.02579|0.02583|0.02586|0.03017|0.02905|0.0327|0.02885||||||||||||||||-0.03129|-0.02583|-0.0258|-0.02582|-0.02586|-0.02585|-0.03098|-0.02871|-0.02563||||||||109|70|36|26|32|45|68|96|42|||||||||||||||||||||||||
2025-12-13 22:03:22|SD.D.LMT.CASH.IP|168|2025-12-12 20:38:30|2025-12-12 21:59:10||864.2|8.95366|2025-12-12|14.23347|20|0.473013|11|-1.232563|21|2025-12-12|100|||||||||87.97734||100|100|100|38.06514|27.56992|40.54341|41.15157|43.07597|34.52892|14.23347|75.33781|||0|||||||||4||0|18|0|989|728|378|446|381|328|934|1942||||||||||||0.15812||0.47301||0.02102|0.04546|0.04003|0.02776|0.02552|0.01304|0.01224|0.01552||||||||||||||||-0.11127||-0.06395|-0.0495|-0.05335|-0.0328|-0.03058|-0.02744|-0.01783|-0.96014|||2|33|1|1|2|87|171|126|73|79|116|155|4||||||||||||0|0|||||||||0|||
2025-12-13 22:03:22|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-12|3.94058|16|0.160359|8|-0.239962|8|2025-12-12|||||||||10.32557|17.39413|17.61463|21.91482|41.56101|16.68602|14.478|7.57351|3.94058||||||||||||||||10|8|9|4|5|8|10|9|18||||||||||||||||0.03106|0.02062|0.02225|0.01596|0.01934|0.02026|0.02427|0.02483|0.02492||||||||||||||||-0.03308|-0.02156|-0.01902|-0.01763|-0.02718|-0.02743|-0.01986|-0.02153|-0.02184||||||||301|259|233|137|142|222|249|278|153|||||||||||||||||||||||||
2025-12-13 22:03:23|UC.D.MRNAUS.CASH.IP|278|2025-12-12 20:38:30|2025-12-12 21:59:50||11930.3|10.09241|2025-12-12|1.95496|20|0.409137|21|-0.608519|1|2025-12-12|87.53601|35.93232|70.65011|81.82434|50.01693|100|100|70.05418|60.05412|94.61205|92.78908|93.33559|90.93073|57.23285|7.4967|7.41749|4.93992|7.61844|10.36849|11.88732|1.95496|96.47363|||77|7|0|0|0|0|0|0|122|54|41|152|195|536|6412|4240|3933|2005|4180|1778|10963|41987||||0.03392|0.06224|0.03385|0.03386|0.03383||0.03386|0.03381|0.08058|0.1755|0.11332||0.06805|0.10107|0.06494|0.05105|0.04681|0.07139|0.04836|0.0648|0.40914|||-0.06772|-0.22306|-0.17776|-0.03384||-0.03385||-0.03385|-0.06753|-0.11309|||-0.10176|-0.12759|-0.07001|-0.06174|-0.05669|-0.05258|-0.06229|-0.05268|-0.08028|-0.33968|||16|14|17|11|2|2|5|10|20|37|83|15|11|14|162|299|286|264|252|211|261|28||||||0|||||||||||||||||||
2025-12-13 22:03:24|EJ.D.NESN.CASH.IP|2019|2025-12-12 08:01:20|2025-12-12 16:19:50||230.5|17.44406|2025-12-12|13.70505|15|0.064591|8|-0.244845|8|2025-12-12|||||||||14.42907|27.96702|31.07495|44.77239|45.46591|44.12835|37.43877|13.70505|17.40637||||||||||||||||290|295|211|181|124|244|289|326|427||||||||||||||||0.02107|0.0183|0.01471|0.01794|0.01465|0.01285|0.01533|0.01682|0.01711||||||||||||||||-0.02652|-0.01777|-0.01598|-0.01617|-0.01538|-0.01453|-0.01542|-0.01946|-0.01853||||||||243|161|132|105|88|102|171|168|69|||||||||||||||||||||||||
2025-12-13 22:03:25|SE.D.NIOUS.CASH.IP|278|2025-12-12 20:38:30|2025-12-12 21:59:30||15463.6|4.32658|2025-12-12|0.19253|15|8.45666|9|-2.123552|1|2025-12-12|50.19569|62.92755|72.19271|57.22613|73.46367|90.03906|81.32305|43.03861|64.8094|52.28444|71.45647|71.45645|60.03895|0.19493|6.56275|0.19253|0.19486|0.195|0.19489|0.19638|0.19857|66.73309|||501|1167|484|723|62|428|609|1619|650|930|1923|1330|1864|12311|75183|76447|75700|56029|52105|104647|132764|2926||||0.19598|0.19474||0.19569||||0.19589|2.94935||0.19531|0.19512||0.24166|0.19343|||||0.19881|0.1996|||-0.19531|-0.48584|-0.24724|-0.19417|-0.34085|-0.19503|-0.23316|-0.19512|-0.19531|-0.19565|-0.19493|-0.19481|-0.19493||-0.19241|-0.19305||-0.19493||-0.19608||-0.19907|||2|43|43|7|15|10|16|14|17|23|7|14|10|1|47|36|21|16|9|9|23|18|||||||||||||||||||||||||
2025-12-13 22:03:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-12|21.55746|16|0.095003|14|-0.094967|8|2025-12-12|||||||||31.48522|41.56635|37.7521|41.47846|41.68144|49.48627|24.46781|21.84636|21.55746||||||||||||||||242|273|235|234|222|219|291|317|492||||||||||||||||0.02639|0.02365|0.01892|0.01899|0.02533|0.02109|0.02752|0.02098|0.02375||||||||||||||||-0.02426|-0.0227|-0.02208|-0.02017|-0.01899|-0.01992|-0.02332|-0.02191|-0.02256||||||||178|142|106|82|72|95|180|197|65|||||||||||||||||||||||||
2025-12-13 22:03:26|KA.D.OCDO.CASH.IP|1037|2025-12-12 08:00:10|2025-12-12 16:29:50|221.8|2436.8|17.36338|2025-12-12|18.33176|16|0.501367|15|-0.904393|8|2025-12-12|||||||||47.93224|21.89834|31.73632|35.772|32.66034|40.6124|54.82121|35.46141|18.33176||||||||||||||||1247|4439|4650|1627|2033|952|1035|871|917||||||||||||||||0.12464|0.1443|0.18653|0.08743|0.16096|0.07018|0.09497|0.09654|0.1284||||||||||||||||-0.21187|-0.14762|-0.21812|-0.1315|-0.12962|-0.06699|-0.05969|-0.12698|-0.09431||||||||86|74|54|45|34|42|53|68|44|||||||||||||||||||||||||
2025-12-13 22:03:27|UC.D.ORLY.CASH.IP|125|2025-12-12 20:38:40|2025-12-12 20:59:50|9411|3873.2|4.81444|2025-12-12|7.334|20|0.202537|14|-0.137363|14|2025-12-12|||||||||||||||18.04068|9.7661|9.62218|15.31664|15.44691|12.56844|7.334||||||||||||||||||1426|838|707|537|729|903|2315||||||||||||||||||0.0462|0.02539|0.02207|0.0154|0.01971|0.01731|0.02108||||||||||||||||||-0.03818|-0.02605|-0.0194|-0.01901|-0.01629|-0.01529|-0.01739||||128|257|292|170|188|263|287|||||||||||||||||||||||||
2025-12-13 22:03:28|SE.D.PLTRUS.CASH.IP|476|2025-12-12 20:38:40|2025-12-12 21:59:50||11071.9|7.36539|2025-12-12|0.01525|20|0.358462|18|-0.374079|15|2025-12-12|65.85269|21.77806|33.61179|36.99566|27.64486|36.79448|41.18682|52.59639|42.87045|39.89504|67.69342|55.61892|52.85366|48.96135|11.4671|0.03508|0.03394|0.02417|0.02461|0.02323|0.01525|42.73198|||544|60|26|14|7|44|46|33|17|367|106|334|269|725|14709|15972|16291|13854|9468|5914|11119|33749|||0.02544|0.0259|0.01205|0.00762|0.00915|0.01555|0.01099|0.01349|0.00985|0.09439|0.03472|0.02048|0.02745|0.02728|0.04889|0.05276|0.05637|0.04067|0.03138|0.02649|0.02804|0.03271|||-0.03715|-0.03484|-0.01845|-0.00784|-0.01225|-0.01529|-0.01938|-0.01152|-0.01454|-0.04986|-0.02347|-0.0408|-0.01855|-0.02714|-0.0625|-0.05829|-0.05988|-0.03461|-0.03315|-0.02699|-0.02887|-0.0522|||79|184|128|73|76|87|85|116|119|98|102|63|142|139|289|360|360|360|356|360|360|82|||||||||||||||||||||||||
2025-12-13 22:03:29|UC.D.PYPLVUS.CASH.IP|278|2025-12-12 20:38:40|2025-12-12 21:59:50|6180|26783|5.7734|2025-12-12|1.16554|16|0.770366|14|-0.567997|21|2025-12-12|85.74671|41.73967|58.57249|46.71521|26.89561|50.0396|37.84239|20.40449|82.15825|51.34905|37.62226|30.6964|36.23794|67.48859|11.28232|3.89182|1.16554|4.06272|4.95434|1.43125|1.70032|66.79147|||186|0|22|7|99|33|205|74|21|133|142|32|433|604|5413|3182|2252|1602|1539|1863|5610|250559||||0.01619|0.03101|0.03237|0.02865|0.04045|0.05223|0.02792|0.02367|0.0623|0.01631|0.01629|0.01631|0.04892|0.06004|0.03518|0.03299|0.02387|0.0233|0.02192|0.02357|0.01619|||-0.03242|-0.0324|-0.02794|-0.06468|-0.06471|-0.02696|-0.10072|-0.06891|-0.07966|-0.0342|-0.0706|-0.12704|-0.04166|-0.0979|-0.05761|-0.03132|-0.03043|-0.02328|-0.02384|-0.01975|-0.02708|-0.38404|||7|12|41|15|41|38|98|74|56|84|16|36|36|43|205|337|351|297|304|283|297|24|||||||||||||||||||||||||
2025-12-13 22:03:29|UC.D.PTONUS.CASH.IP|101|2025-12-12 20:39:00|2025-12-12 21:54:20|646|10939.6|4.03942|2025-12-12|0.14974|19|0.440529|14|-1.07362|21|2025-12-12|100|||||||||100|||33.67672||10.67725|2.38897|12.62215|10.66291|11.23724|0.14974|11.00173|30.41614|||260|||||||||0|||364||4006|5609|2570|3373|2646|4459|23927|11788|||||||||||||||||0.1698|0.15778|0.14775|0.14793|0.14771|0.15008|0.15268||||||||||||||||-0.36625||-0.21341|-0.17867|-0.14712|-0.14793|-0.14808|-0.14925|-0.2019|-0.61429|||2|1|6|76|89|64|38|27|30|46|10|||||||||||||||||||||||||
2025-12-13 22:03:30|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-12|7.71712|16|0.122036|9|-0.193458|14|2025-12-12|||||||||18.0774|41.89815|35.73287|44.56133|41.62352|27.70383|17.59005|9.58054|7.71712||||||||||||||||200|347|274|158|180|234|310|365|478||||||||||||||||0.0331|0.02274|0.02828|0.03302|0.02779|0.02644|0.028|0.02862|0.03292||||||||||||||||-0.03037|-0.02247|-0.02165|-0.02149|-0.02222|-0.02718|-0.02873|-0.02822|-0.02615||||||||266|234|140|110|137|177|222|293|156|||||||||||||||||||||||||
2025-12-13 22:03:30|EJ.D.ROG.CASH.IP|2011|2025-12-12 08:01:20|2025-12-12 16:19:50|31640|100.6|15.9767|2025-12-12|22.44706|16|0.189454|8|-0.25181|8|2025-12-12|||||||||26.38225|22.93279|42.54673|41.11857|37.52741|37.33947|41.63678|28.50099|22.44706||||||||||||||||88|132|114|100|100|180|136|160|189||||||||||||||||0.04809|0.03177|0.03408|0.03185|0.03184|0.03172|0.03894|0.03555|0.03164||||||||||||||||-0.04729|-0.03383|-0.03621|-0.03184|-0.03184|-0.0317|-0.03566|-0.03447|-0.03348||||||||167|131|127|73|72|67|137|144|58|||||||||||||||||||||||||
2025-12-13 22:03:31|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-12|14.65328|16|0.228311|16|-0.134771|8|2025-12-12|||||||||38.09199|60.23733|64.22095|37.24391|51.04618|50.84479|35.52218|31.23737|14.65328||||||||||||||||936|675|677|880|1555|1304|2358|1343|2216||||||||||||||||0.0574|0.04503|0.05337|0.05413|0.04512|0.04508|0.04512|0.04945|0.07594||||||||||||||||-0.05572|-0.04503|-0.04515||-0.04516|-0.04505|-0.05005|-0.05102|-0.04983||||||||184|93|81|43|49|61|93|125|89|||||||||||||||||||||||||
2025-12-13 22:03:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:03:32|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-12|3.40837|16|0.214337|8|-0.142619|8|2025-12-12|||||||||7.29226|20.25011|12.38117|23.92354|25.54016|11.79686|15.00919|9.40503|3.40837||||||||||||||||496|213|486|162|165|249|309|268|361||||||||||||||||0.03772|0.02995|0.02501|0.02384|0.02753|0.02815|0.03294|0.02932|0.03086||||||||||||||||-0.04047|-0.02814|-0.02917|-0.02599|-0.02783|-0.03074|-0.02935|-0.02983|-0.02754||||||||262|183|170|113|98|119|207|256|148|||||||||||||||||||||||||
2025-12-13 22:03:33|SG.D.SAP.CASH.IP|109|2025-12-12 20:38:40|2025-12-12 20:59:50|24474|200.7|15.62526|2025-12-12|4.32523|15|0.233607|15|-0.105833|18|2025-12-12|||||||||||||||14.43683|4.32523|9.73184|46.45345|39.35963|55.60637|35.8443||||||||||||||||||105|35|62|64|37|45|173||||||||||||||||||0.02228|0.01867|0.02655|0.04801|0.03513|0.04316|0.02034||||||||||||||||||-0.02093|-0.01896|-0.02214|-0.0449|-0.03447|-0.03843|-0.01884||||160|305|207|69|84|81|162|||||||||||||||||||||||||
2025-12-13 22:03:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-12|5.94797|16|0.125523|8|-0.145591|10|2025-12-12|||||||||14.62285|25.12492|24.5585|27.04914|34.50453|32.47149|20.8964|15.11931|5.94797||||||||||||||||224|165|336|187|274|136|217|362|721||||||||||||||||0.03313|0.02441|0.02466|0.02266|0.02563|0.02731|0.02711|0.02826|0.02888||||||||||||||||-0.03005|-0.02616|-0.02544|-0.02422|-0.02863|-0.02752|-0.02465|-0.03121|-0.02602||||||||281|251|216|148|145|151|206|265|152|||||||||||||||||||||||||
2025-12-13 22:03:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-12|11.83685|8|0.462107|8|-0.156593|16|2025-12-12|||||||||11.83685|17.31566|31.6991|40.85969|40.64711|24.35181|25.97547|19.04456|18.35433||||||||||||||||197|171|79|64|53|87|106|131|196||||||||||||||||0.05266|0.0404|0.03512|0.03556|0.03075|0.04109|0.03419|0.03843|0.03713||||||||||||||||-0.04816|-0.05039|-0.03271|-0.0321|-0.03246|-0.03625|-0.03331|-0.0395|-0.04402||||||||263|191|180|120|96|111|185|242|131|||||||||||||||||||||||||
2025-12-13 22:03:36|UD.D.TSLA.CASH.IP|7923|2025-12-11 21:07:40|2025-12-11 23:59:50|45750|10854.1|11.45918|2025-12-12|0.00827|20|0.553324|14|-0.3744|15|2025-12-12|54.79402|12.86142|20.53122|13.8847|26.67499|26.19614|30.60587|31.33285|16.10846|26.03732|46.37198|51.98803|36.48249|20.33302|6.15787|0.01813|0.0182|0.01231|0.01254|0.01244|0.00827|12.41956|||388|85|46|39|38|20|66|35|105|273|267|184|340|1443|44149|47351|27145|24795|28291|19468|33749|16360|||0.00916|0.01151|0.00503|0.00554|0.00671|0.00559|0.00429|0.00597|0.00934|0.02122|0.01074|0.01069|0.01286|0.01105|0.06919|0.05345|0.04509|0.02882|0.02623|0.02872|0.02788|0.01459|||-0.00945|-0.01388|-0.00596|-0.00642|-0.00658|-0.00425|-0.00529|-0.00524|-0.00954|-0.0206|-0.01767|-0.01866|-0.01411|-0.01205|-0.04663|-0.06057|-0.04558|-0.02666|-0.02736|-0.02676|-0.02688|-0.01332|||115|288|229|209|195|168|183|166|205|177|82|102|192|256|326|360|360|360|360|360|360|258|||||||||||||||||||||||||
2025-12-13 22:03:37|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-12|9.10858|16|0.19671|14|-0.107739|8|2025-12-12|||||||||19.08681|15.18311|19.88845|26.22925|36.57185|36.30996|16.75677|9.39331|9.10858||||||||||||||||136|107|88|125|109|149|188|172|223||||||||||||||||0.02715|0.01966|0.01977|0.01991|0.01792|0.0228|0.02771|0.02128|0.02139||||||||||||||||-0.02678|-0.02041|-0.02419|-0.01903|-0.01791|-0.01979|-0.02454|-0.02197|-0.02283||||||||278|211|156|103|93|135|233|256|132|||||||||||||||||||||||||
2025-12-13 22:03:37|SH.D.UBERUS.CASH.IP|277|2025-12-12 20:38:50|2025-12-12 21:59:50|8511|6986.3|5.78966|2025-12-12|1.76441|15|0.491343|14|-0.25731|9|2025-12-12|93.75805|76.21728|66.68148|35.72849|41.69495|44.47434|66.68383|57.15121|67.86883|71.51722|60.09109|14.45584|70.06013|50.07255|6.35802|1.76441|2.31712|4.90251|6.31136|10.42443|2.7433|66.75388|||106|5|0|15|50|0|7|71|26|80|170|191|257|480|11170|5534|4025|3401|2797|2717|5869|4953|||0.26137|0.04102||0.02339|0.01755|0.02145|0.0156||0.01636|0.0683|0.05841||0.09344||0.05886|0.035|0.02858|0.02282|0.01901|0.01897|0.01979|0.27448|||-0.07044|-0.04449|-0.03119|-0.02339|-0.02925|-0.02924|-0.0117|-0.01169|-0.0187|-0.10521||-0.04277|-0.07665|-0.04375|-0.05248|-0.03447|-0.03209|-0.0225|-0.01862|-0.02036|-0.02225|-0.09567|||16|21|15|14|12|18|15|7|28|42|5|7|20|14|190|346|350|328|318|298|330|24|||||||||||||||||||||||||
2025-12-13 22:03:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:03:39|KA.D.ULVR.CASH.IP|2404|2025-12-12 08:00:10|2025-12-12 16:29:50|4838|332|22.30743|2025-12-12|18.12415|16|0.093206|8|-0.134506|8|2025-12-12|||||||||18.14006|47.59214|36.85409|36.25403|47.49648|31.26365|21.35678|19.04363|18.12415||||||||||||||||164|118|159|198|194|188|309|378|478||||||||||||||||0.02205|0.01346|0.01655|0.01559|0.01331|0.01412|0.01795|0.01731|0.01378||||||||||||||||-0.02354|-0.01377|-0.01505|-0.0127|-0.01252|-0.0164|-0.01817|-0.01725|-0.01218||||||||276|248|171|149|179|144|239|247|127|||||||||||||||||||||||||
2025-12-13 22:03:39|SH.D.UPS.CASH.IP|206|2025-12-12 20:38:50|2025-12-12 21:55:40||2020.9|4.38323|2025-12-12|7.85393|20|0.419622|0|-0.763132|21|2025-12-12|100|||||||||80.09752|75.072|83.41625|64.76654|68.47428|19.17811|15.45864|9.50425|18.37519|11.19521|14.77831|7.85393|60.17576|||15|||||||||1|0|0|208|318|2312|1711|1015|629|917|677|1725|3827|||0.30467|||||||||0.00995|||0.11781|0.03569|0.04405|0.02782|0.02886|0.0218|0.01935|0.01871|0.01895|||||||||||||||-0.00995|-0.08914|-0.0099|-0.05249|-0.02623|-0.02546|-0.01981|-0.01592|-0.01811|-0.01722|-0.34061|||9|5|4|6|17|19|152|279|296|229|233|217|281|5|||||||||||||||||||||||||
2025-12-13 22:03:40|UD.D.VRMUS.CASH.IP|21|2025-12-12 20:44:40|2025-12-12 20:59:50|2595|0|76.93521|2025-12-12|68.80081|20|6.21118|14|-4.085603|14|2025-12-12|||||||||||||||71.03088|100|97.48107|96.7173|99.01071|98.18942|68.80081||||||||||||||||||25|0|3|0|5|4|0||||||||||||||||||5.23573|0.14053|0.24006|0.34055|0.27649|0.19896|0.48298||||||||||||||||||-4.0856|-0.79858|-1.60898|-0.97968|-0.35034|-0.24674|-0.762||||5|12|36|86|97|53|28|||||||||||||||||||||||||
2025-12-13 22:03:41|SB.D.DIS.CASH.IP|241|2025-12-12 20:38:50|2025-12-12 21:59:50||5163.5|4.98726|2025-12-12|3.04768|15|0.376614|9|-0.429684|1|2025-12-12|85.0399|50.05773|58.5884|64.04223|73.34645|91.66741|92.31182|67.88907|51.76266|65.13813|75.09864|100|67.92427|84.87289|4.96837|3.04768|5.00954|5.24672|9.6646|10.0153|3.07151|83.38502|||160|9|0|8|0|0|0|2|15|258|115|61|145|337|8235|4630|3547|3118|1803|2524|4210|4862|||0.10254|0.03436|0.0337|0.00894|0.00894|0.00894|0.00894|0.00894|0.01452|0.17066|||0.07607|0.07047|0.03687|0.02655|0.02457|0.01912|0.0174|0.01658|0.01869|0.07174|||-0.03583|-0.09132|-0.05819|-0.04618|-0.01341|-0.00894|-0.0134|-0.01787|-0.03305|-0.19671|-0.08288|-0.19665|-0.04469|-0.07409|-0.0356|-0.02877|-0.02594|-0.02011|-0.01971|-0.0166|-0.01943|-0.17931|||20|34|41|25|15|12|13|56|29|20|8|4|28|33|183|331|341|306|311|300|327|12|||||||||||||||||||||||||
2025-12-13 22:03:41|SH.D.WFC.CASH.IP|182|2025-12-12 20:38:50|2025-12-12 21:55:40||7077|3.32449|2025-12-12|0.29779|16|1.638083|9|-0.396996|9|2025-12-12|100|||||||||76.66102|100||100|87.51076|10.53904|0.58167|0.29779|2.88224|3.51559|3.27113|0.3029|37.72702|||3|||||||||7|0||236|242|5157|3968|2645|2159|1215|1889|5082|8921|||0.0108|||||||||0.84595|0.68322||||0.04575|0.02745|0.02694|0.02086|0.02036|0.02006|0.02073|0.30848|||-0.0108|||||||||-0.30088|||-0.01075|-0.03226|-0.05186|-0.02553|-0.02771|-0.02132|-0.01724|-0.01951|-0.0204|-0.06292|||3|17|2|10|8|191|355|359|349|343|338|345|16|||||||||||||||||||||||||
2025-12-13 22:03:42|UD.D.WYNN.CASH.IP|113|2025-12-12 20:39:00|2025-12-12 20:59:50|12363|1315.4|12.4287|2025-12-12|17.63485|19|0.287127|15|-0.406796|14|2025-12-12|||||||||||||||54.42118|42.71666|42.02175|40.27488|21.52004|17.63485|20.06256||||||||||||||||||343|169|175|461|631|254|1189||||||||||||||||||0.04414|0.05471|0.04003|0.04335|0.03546|0.03093|0.03449||||||||||||||||||-0.0643|-0.06034|-0.0486|-0.05067|-0.06777|-0.03181|-0.03348||||70|169|124|107|56|74|155|||||||||||||||||||||||||
2025-12-13 22:03:43|UD.D.ZMUS.CASH.IP|123|2025-12-12 20:38:50|2025-12-12 21:57:00||1081.6|13.87154|2025-12-12|9.82026|17|0.297259|14|-0.645305|9|2025-12-12|80.15332|||||||||100|100|83.54237|80.12688|81.32594|14.25841|15.71436|15.80609|9.82026|17.06454|29.45865|12.62369|77.15569|||3|||||||||0|0|21|55|57|2765|1097|490|488|370|459|1069|86|||0.02209|||||||||||||0.13248|0.08384|0.0505|0.05591|0.0459|0.03164|0.028|0.02935|0.10104|||-0.48651|||||||||-0.48805|-0.57338|-0.17885|-0.19983||-0.08874|-0.0731|-0.05984|-0.05045|-0.04697|-0.02555|-0.03545|-0.54755|||5|15|10|6|10|16|78|154|121|113|100|102|151|13|||||||||||||||||||||||||
2025-12-13 22:03:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-12|25.83351|15|0.136893|8|-0.102529|8|2025-12-12|||||||||49.64719|50.51621|62.13767|39.04847|64.83123|45.30299|41.95809|25.83351|50.01958||||||||||||||||43|40|28|102|24|31|39|58|47||||||||||||||||0.04308|0.03392|0.03396|0.03402|0.03411|0.03412|0.03417|0.03424|0.03428||||||||||||||||-0.03975|-0.03391|-0.03395|-0.03405|-0.03408|-0.03411|-0.03418|-0.03422|-0.03426||||||||131|101|66|41|54|53|62|62|28|||||||||||||||||||||||||
2025-12-13 22:03:44|CS.D.XRPUSD.CFD.IP|3518|2025-12-13 08:00:00|2025-12-13 22:03:40|201.67|3.3|0.50871||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:03:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:03:45|CS.D.BCHUSD.CFD.IP|4451|2025-12-13 08:00:00|2025-12-13 22:03:40|574.26|4.7|0.4877||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:03:46|IR.D.FLG.FWM2.IP|2662|2025-12-12 08:00:00|2025-12-12 17:59:50|9094|41.1|0.01079|2025-12-12|0.02187|8|0.038247|8|-0.043983|15|2025-12-12|||||||||0.02187|0.0219|0.0219|0.02191|0.02193|0.02195|0.02197|0.02199|0.02198|0.02199|||||||||||||||64|71|55|54|53|60|68|74|78|37|||||||||||||||0.0113|0.0087|0.00741|0.00913|0.00925|0.00889|0.00961|0.00929|0.00962|0.00687|||||||||||||||-0.01245|-0.00953|-0.00986|-0.01053|-0.00979|-0.00919|-0.00931|-0.01042|-0.00872|-0.00888|||||||199|134|116|91|90|148|149|171|143|68|||||||||||||||||||||||||
2025-12-13 22:03:47|IR.D.ULTRA100.FWM.IP|3813|2025-12-11 23:00:10|2025-12-11 23:59:50|11858.9|38.2|0.00956|2025-12-12|0.03373|0|0.027271|16|-0.052796|14|2025-12-12|0.03373|0.03375|0.03377|0.03377|0.03381|0.03381|0.03381|0.03379|0.03382|0.03387|0.03388|0.03388|0.03392|0.03398|0.03404|0.03404|0.03408|0.03406|0.03407|0.03407|0.03407|0.03404|||22|24|27|32|24|41|38|21|36|59|37|28|45|113|103|123|133|99|127|176|161|131|||0.01321|0.01772||0.01266|0.0186|0.02621||0.01559|0.02121|0.02061|0.01271|0.02174|0.02286|0.02315|0.02527|0.02663|0.02289|0.02129|0.02641||0.02669|0.02042|||-0.01349|-0.01772|-0.02025||-0.01871||-0.01803|-0.01653|-0.01764|-0.0237|-0.02308|-0.01355|-0.02218|-0.02102|-0.02665|-0.0259|-0.02593|-0.02637|-0.0264|-0.01363|-0.02639|-0.02669|||15|24|16|7|49|5|10|61|73|56|36|33|80|114|105|95|109|39|35|23|34|31|||||||||||||||||||||||||
2025-12-13 22:03:47|IR.D.BOND100.FWM.IP|303|2025-12-12 20:39:00|2025-12-12 21:59:50||66.6|0.00345|2025-12-12|0.03464|0|0.027926|16|-0.027918|16|2025-12-12|0.03464|0.03466|0.03466|0.03467|0.03469|0.03469|0.03469|0.03468|0.03471|0.03475|0.03475|0.03475|0.03479|0.03483|0.03488|0.03486|0.03489|0.03488|0.03489|0.0349|0.0349|0.03487|||29|25|74|156|61|24|57|52|51|83|60|60|119|151|230|196|203|188|159|108|248|242|||0.01386||0.02686||0.02689|0.02689||0.02283|0.0243|0.02693||0.0278|0.02698|0.02724|0.02721|0.02247|0.02585|0.02486|0.02705||0.02734|0.02703|||-0.02771|-0.02686|-0.02252|-0.01387|-0.02255|||-0.02716|-0.02325|-0.0278|-0.0275|-0.02736|-0.02738|-0.02576|-0.0272|-0.0249|-0.02541|-0.02703|-0.02703|-0.02748|-0.0277|-0.0276|||14|6|8|8|18|7|13|26|65|37|24|18|38|66|56|75|78|32|26|17|24|18|||||||||||||||||||||||||
2025-12-13 22:03:48|IR.D.10YEAR100.FWM.IP|4629|2025-12-11 23:00:00|2025-12-11 23:59:30||100.8|0.006|2025-12-12|0.03559|0|0.027628|16|-0.014267|14|2025-12-12|0.03559|0.0356||0.03559|0.03561|0.03561|0.03561|0.0356|0.03561|0.03563|0.03562|0.03562|0.03564|0.03565|0.03566|0.03566|0.03565|0.03566|0.03565|0.03566|0.03566|0.03565|||100|150||154|168|142|90|266|184|194|156|215|241|290|544|491|471|244|391|248|751|282|||0.01424|0.01379||0.01424|0.01424||0.01128|0.01335|0.01399|0.01425|0.0141||0.01366|0.01159|0.01401|0.01304|0.01421|0.01382|0.01426||0.01417|0.01381||||-0.01335|||-0.01424||-0.01335|-0.01379|-0.01355|-0.01425|-0.01425||-0.01158|-0.01387|-0.01404|-0.01401|-0.01408|-0.01337|-0.01366|||-0.01396|||26|20|13|10|7|24|15|62|59|35|12|48|78|62|73|94|49|22|13|24|25|||||||||||||||||||||||||
2025-12-13 22:03:48|IR.D.05YEAR100.FWM.IP|303|2025-12-12 20:39:00|2025-12-12 21:59:50||117.3|0.00272|2025-12-12|0.01832|0|0.01375|15|-0.007335|14|2025-12-12|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|0.01833|||132|89|94|148|78|69|99|112|138|126|66|171|144|274|313|274|348|296|246|447|468|309|||0.00733|0.00733|||0.00733|0.00733||0.00733|0.0071|0.00641||0.00733|0.00611|0.0066|0.00711|0.00769|0.00672|0.00672|0.00642|0.00733|0.00718|0.00707|||-0.00733|-0.00611|-0.00549|-0.00733|-0.0055|-0.00641|-0.00641|-0.0068|-0.00691|-0.0055|-0.00733|-0.00733|-0.00699|-0.00674|-0.00733|-0.00693|-0.00718|-0.00733|-0.00733|-0.00733|-0.00733|-0.0071|||35|35|7|8|17|25|17|32|70|42|38|15|56|107|77|112|109|46|33|24|35|30|||||||||||||||||||||||||
2025-12-13 22:03:49|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-12|0.17704|15|0.201207|14|-0.177662|16|2025-12-12|||||||||||||||0.17705|0.17704|0.1773|0.17764|0.1774|0.17766|||||||||||||||||||22|11|12|12|15|24|||||||||||||||||||0.03031|0.02401|0.02529|0.02087|0.0207|0.02369|||||||||||||||||||-0.03933|-0.02685|-0.03126|-0.02063|-0.02286|-0.01184|||||133|158|147|128|110|17|||||||||||||||||||||||||
2025-12-13 22:03:50|IR.D.FOAT.FWM1.IP|2222|2025-12-12 00:15:00|2025-12-12 17:59:20||43.5|6.00462|2025-12-12|0.04153|1|0.008323|15|-0.016636|15|2025-12-12|30.02989|0.04153|0.04153|0.04153|0.04154|0.04155|11.14803|13.49802|10.72937|19.56526|7.44633|9.71548|18.3681|12.93971|9.77228|6.90916|5.14167|28.97756|||||||21|5|16|10|5|4|11|18|56|50|58|83|47|83|71|76|84|23|||||||||||0.00831||0.00831|0.0083|0.0083|0.00831|0.00831|0.00831|0.00831|0.00832|0.00832|0.00832|0.00832|0.00831|||||||-0.0083|||||||-0.0083|-0.00859|-0.00831|-0.00831|-0.00831|-0.00831|-0.00832|-0.00832|-0.00891|-0.00832|-0.00831|||||||10|3|1|4|10|8|9|104|159|128|108|62|60|93|113|131|98|38|||||||||||||||||||||||||
2025-12-13 22:03:50|IR.D.FBTP.FWM1.IP|2630|2025-12-12 07:01:00|2025-12-12 17:59:50||60.5|1.34724|2025-12-12|0.04178|17|0.01669|8|-0.016693|7|2025-12-12||||||||6.16171|3.93632|1.81108|0.985|3.0708|3.31936|4.00078|4.91808|1.65425|4.2069|0.04178||||||||||||||37|92|102|74|132|141|85|107|97|97|57||||||||||||||0.00835|0.00864|0.00835|0.00835|0.00835|0.00835|0.00836|0.00836|0.00836|0.00836|||||||||||||||-0.00904|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|||||||98|154|113|106|66|61|101|123|124|96|24|||||||||||||||||||||||||
2025-12-13 22:03:51|IR.D.FGBM.FWM1.IP|2692|2025-12-12 00:15:00|2025-12-12 20:59:50||134.7|1.26723|2025-12-12|0.02586|16|0.008626|13|-0.008626|13|2025-12-12|50.01294|50.01294||72.22941|66.67529|0.02588|0.02587|5.28766|1.87724|3.41482|3.25084|0.02587|0.02587|0.02588|0.02587|0.02587|0.02586|0.02625|25.01994|0.02586|0.02586||||3|24||9|80|69|162|223|296|340|577|431|450|493|289|426|548|279|102|735|235|||||0.00863||0.00863||||0.00862|0.00862|0.00862|0.00862||0.00862|0.00863|0.00863|0.00862|0.00862||0.00862|||||||||-0.00862|-0.00863|||-0.00862|-0.00862|-0.00862|-0.00862|-0.00862||-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862||||||2|12|18|6|3|3|38|54|59|31|12|20|34|44|52|44|22|16|1|2|||||||||||||||||||||||||
2025-12-13 22:03:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:03:52|IR.D.FGBL.FWM1.IP|59|2025-12-12 20:39:00|2025-12-12 20:59:50||15.7|1.69771|2025-12-12|0.02353|7|0.015688|8|-0.007855|15|2025-12-12|25.01814|11.13204|12.52256|0.02396|0.02355|20.01884|32.44898|0.02353|0.8046|1.03348|1.27325|0.02371|0.02354|0.02364|0.02356|0.02363|0.02355|0.02354|0.02354|0.02354|8.35491||||36|33|8|18|63|21|35|161|326|320|444|301|237|313|266|298|371|160|129|73|19||||0.00785||||0.00785|0.00785|0.00785|0.00784|0.00826|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785||||-0.00784|-0.00785|-0.00785|-0.00785|-0.00785||-0.00785|-0.00784|-0.00784|-0.00785|-0.00785|-0.00784|-0.00785|-0.00785|-0.00785|-0.00785|-0.00785|-0.00785|-0.00785||||||16|18|8|19|16|15|37|69|128|99|80|44|47|89|92|115|105|35|6|11|12|||||||||||||||||||||||||
2025-12-13 22:03:53|EN.D.LGO.FWM2.IP|118|2025-12-12 20:39:20|2025-12-12 21:58:50|629.4|7|0.09568|2025-12-12|0.15564|5|0.156055|9|-0.143084|14|2025-12-12||0.15587|0.15576|0.15568|0.15578|0.15564|0.15584|0.15618|0.15611|0.15698|0.15793|0.15834|0.15834|0.15845|0.15905|0.15952|0.15895|0.15795|0.15869|0.15916|0.15917|0.15898||||2|1|1|2|2|3|9|29|20|14|12|14|18|26|15|27|16|9|8|6|5||||0.02494|0.03116|0.02002|0.01558|0.02155|0.01986|0.02622|0.02936|0.03106|0.02369|0.02479|0.02436|0.0262|0.02681|0.02404|0.02666|0.02462|0.02475|0.03057|0.01769|0.01817||||-0.0224|-0.02049|-0.01764|-0.01557|-0.02075|-0.02033|-0.02678|-0.03246|-0.03061|-0.02901|-0.02488|-0.02597|-0.0249|-0.03549|-0.02787|-0.02865|-0.02915|-0.0301|-0.03128|-0.02122|-0.01788|||128|77|92|26|95|96|162|203|188|166|141|133|212|254|259|280|171|203|129|69|42|||||||||||||||||||||||||
2025-12-13 22:03:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:03:54|SE.D.PANWUS.CASH.IP|240|2025-12-12 20:39:10|2025-12-12 21:59:50||2241.5|7.13285|2025-12-12|10.27771|16|1.0093|21|-1.288673|21|2025-12-12|100|46.19824|47.09795|25.06807|66.67452|66.67103|53.35252|41.41724|86.37447|46.0204|100|50.54936|44.79671|57.37594|19.10284|15.80043|10.27771|31.46625|32.88509|31.00134|17.95377|47.75636|||4|29|0|0|0|0|0|0|0|31|0|71|52|217|2430|2599|1605|1003|1061|911|1484|4246||||0.05771|0.03402||||0.00747|0.02226|0.01522|0.63093|||0.33333||0.06931|0.0401|0.03757|0.02895|0.02567|0.02065|0.01946|1.0093||||-0.04715|-0.08197||-0.01441||-0.02877|-0.04712|-0.01813|-0.18336|||-0.92456|-0.0448|-0.08028|-0.04444|-0.02979|-0.02404|-0.02481|-0.02155|-0.02238|-0.44034|||7|13|17|4|6|6|15|29|44|11|4|2|9|7|137|261|284|226|204|239|307|19|||||||||||||||||||||||||
2025-12-13 22:03:54|UA.D.ABNBUS.CASH.IP|148|2025-12-12 20:39:30|2025-12-12 21:55:40||1383.9|4.76073|2025-12-12|0.54688|13|0.522702|14|-0.890369|14|2025-12-12||||||||||94.17439||100|50.30757|0.54688|23.25955|16.56221|11.67348|15.86879|27.36884|12.54748|5.61577|60.08436||||||||||||4||0|4|16|1568|718|832|339|466|415|1078|180||||||||||||0.00784|||||0.06624|0.03721|0.03168|0.02504|0.025|0.01617|0.02228|0.07812||||||||||||-0.00784|||-0.19493|-0.03124|-0.08846|-0.03618|-0.0328|-0.02409|-0.02469|-0.02631|-0.02664||||17|1|6|1|121|206|224|196|161|176|269|5||||||||||||||0|||||||||||
2025-12-13 22:03:55|UA.D.BIDU.CASH.IP|180|2025-12-12 20:39:10|2025-12-12 21:55:00||2929.2|12.25081|2025-12-12|17.55319|14|0.539442|1|-0.802743|1|2025-12-12|100|25.66254|24.29288|30.23074|58.00404|20.3413|47.96245|22.09095|54.27226|50.14222|65.29044|66.75786|58.42323|86.39246|17.55319|20.69304|19.89853|27.04979|30.87309|33.62789|21.40542|60.08481|||33|18|30|59|5|22|18|4|23|67|621|290|948|270|2189|1355|1158|777|839|720|2071|18504||||0.07106|0.04037|0.02713|0.0644|0.03887|0.02191|0.02802|0.02591||0.10568|0.04238|0.03845||0.06439|0.04937|0.03742|0.02906|0.0243|0.02018|0.02024|0.2488||||-0.13468|-0.03055|-0.0329|-0.11558|-0.03845|-0.01918|-0.03147|-0.14727|-0.09294|-0.10379|-0.15361|-0.13654|-0.39349|-0.08827|-0.04596|-0.04183|-0.03425|-0.02868|-0.02476|-0.03798|-0.07999|||3|137|227|169|19|148|169|227|72|6|23|6|12|22|155|199|212|163|133|128|206|10|||||||||||||||||||||||||
2025-12-13 22:03:56|UC.D.NVDA.CASH.IP|485|2025-12-12 20:39:10|2025-12-12 21:59:50||86217.9|11.34721|2025-12-12|0.00577|20|0.485958|18|-0.378981|16|2025-12-12|36.23309|20.15002|11.73792|22.82621|25.66286|23.53842|24.59952|24.89039|16.74002|20.34601|24.8893|22.92131|14.25658|9.16491|6.39208|0.00856|0.00893|0.0063|0.00667|0.00598|0.00577|26.58297|||1193|129|103|126|66|56|146|84|174|1013|708|1247|4011|8125|51223|63923|74184|43825|37656|28376|66287|130958|||0.01111|0.01045|0.01058|0.01049|0.00709|0.00837|0.00792|0.00832|0.01013|0.02017|0.01995|0.02743|0.03311|0.02309|0.04347|0.03937|0.05319|0.02765|0.03018|0.02351|0.0236|0.01274|||-0.01243|-0.01075|-0.01125|-0.01199|-0.00977|-0.00854|-0.01034|-0.00832|-0.01367|-0.02614|-0.01604|-0.02014|-0.02612|-0.02405|-0.04276|-0.04941|-0.05803|-0.02605|-0.02862|-0.02137|-0.02614|-0.0121|||185|288|290|263|230|238|244|213|293|251|189|214|260|328|345|360|360|360|360|360|360|207|||||||||||||||||||||||||
2025-12-13 22:03:57|EZ.D.ROBINGREY.Month2.IP|4495|2025-12-11 21:08:10|2025-12-11 23:59:50|103.67|0|0|2025-12-12|0|0|0.277539|14|-0.439897|13|2025-12-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02483|0.02881|0.00954|0.00958||0.03832||||0.05255|0.04485|0.04638|0.03439|0.02769|0.07416|0.06047|0.05907|0.03815|0.03729|0.03245|0.03043||||-0.0376|-0.02559|-0.02869|-0.0191||-0.01913|-0.01911|-0.0096|-0.07683|-0.04921|-0.04799|-0.04805|-0.03272|-0.03545|-0.0553|-0.06695|-0.06441|-0.03847|-0.03903|-0.03602|-0.03402|-0.03336|||138|64|62|46|19|29|20|35|20|197|150|145|195|242|333|359|359|356|340|346|355|5|||||||||||||||||||||||||
2025-12-13 22:03:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:03:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:03:58|SE.D.NETUS.CASH.IP|118|2025-12-12 20:39:20|2025-12-12 20:59:50|20239|1433.9|20.38205|2025-12-12|17.90196|15|0.83313|14|-0.579151|14|2025-12-12|||||||||||||||38.35805|17.90196|27.22212|32.32643|35.7531|27.62313|32.52299||||||||||||||||||635|718|676|805|1084|708|1143||||||||||||||||||0.11986|0.08349|0.05234|0.04642|0.03777|0.03732|0.02871||||||||||||||||||-0.17875|-0.1019|-0.07681|-0.06028|-0.04319|-0.04128|-0.03229||||63|136|159|118|115|109|191|||||||||||||||||||||||||
2025-12-13 22:03:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:03:59|SI.D.ARKKUS.CASH.IP|2340|2025-12-12 14:30:00|2025-12-12 20:59:50|8042|491.7|0.20327|2025-12-12|0.0292|18|0.439507|14|-0.254854|14|2025-12-12|||||||||||||||0.63239|0.03219|0.03477|0.30861|0.0292|0.3082|0.30517||||||||||||||||||471|1039|637|347|170|226|557||||||||||||||||||0.04793|0.04317|0.04834|0.03091|0.02911|0.02741|0.02347||||||||||||||||||-0.0496|-0.04718|-0.04527|-0.02801|-0.02685|-0.02539|-0.02501||||176|360|360|359|359|358|356|||||||||||||||||||||||||
2025-12-13 22:04:00|SI.D.ARKGUS.CASH.IP|2189|2025-12-12 14:30:00|2025-12-12 20:59:50|3018|148.5|4.51727|2025-12-12|0.32665|15|0.718016|14|-0.328407|16|2025-12-12|||||||||||||||1.83538|0.32665|0.88899|3.02256|8.343|12.29676|10.47626||||||||||||||||||147|68|189|111|71|127|438||||||||||||||||||0.07415|0.05454|0.05214|0.04097|0.04377|0.03758|0.03917||||||||||||||||||-0.05943|-0.05386|-0.05864|-0.04386|-0.03802|-0.03925|-0.04029||||170|358|357|302|289|261|249|||||||||||||||||||||||||
2025-12-13 22:04:01|SI.D.ARKQUS.CASH.IP|120|2025-12-12 20:39:20|2025-12-12 20:59:50|11448|14.6|9.22846|2025-12-12|1.9196|14|0.196968|14|-0.230258|14|2025-12-12|||||||||||||||1.9196|2.1512|2.64328|3.7146|3.45584|3.67981|8.12574||||||||||||||||||21|18|13|7|3|4|9||||||||||||||||||0.03981|0.03652|0.03796|0.02376|0.01762|0.01673|0.02109||||||||||||||||||-0.04769|-0.03991|-0.03472|-0.01946|-0.01911|-0.01848|-0.0181||||171|341|354|331|326|333|335|||||||||||||||||||||||||
2025-12-13 22:04:01|SI.D.ARKFUS.CASH.IP|31|2025-12-12 20:41:10|2025-12-12 20:59:40||19.4|13.06448|2025-12-12|36.02281|15|0.36|14|-0.58|15|2025-12-12|||||||||||||||55.38599|36.02281|61.35806|82.05244|81.17141|84.77103|41.69369||||||||||||||||||0|42|2|0|5|0|12||||||||||||||||||0.13765|0.06045|0.0503|0.12184|0.06056|0.07084|0.02033||||||||||||||||||-0.08611|-0.21002|-0.07023||-0.20773||-0.40519||||31|31|64|22|21|13|17|||||||||||||||||||||||||
2025-12-13 22:04:02|SI.D.ARKWUS.CASH.IP|2000|2025-12-12 14:30:00|2025-12-12 20:59:50||11.9|18.69582|2025-12-12|11.28174|16|0.819566|17|-0.771225|16|2025-12-12|||||||||||||||39.54064|22.01806|11.28174|28.62694|25.79789|20.09087|20.14848||||||||||||||||||13|17|8|14|16|4|21||||||||||||||||||0.06541|0.16315|0.13716|0.08957|0.10818|0.19262|0.16867||||||||||||||||||-0.19022|-0.13845|-0.09515|-0.07327|-0.1884|-0.08711|-0.0943||||61|316|324|253|277|271|225|||||||||||||||||||||||||
2025-12-13 22:04:03|SI.D.PRNTUS.CASH.IP|5|2025-12-12 20:49:50|2025-12-12 20:59:50||20|0.34567|2025-12-12|0.87098|20|0.575221|14|-0.04386|15|2025-12-12|||||||||||||||87.63481|90.08148|60.35312|100|50.41906|100|0.87098||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.16807|0.10964|0.04403|||||||||||||||||||||||-0.04386|||||||||16|20|5|1|2|13|3|||||||||||||||||||||||||
2025-12-13 22:04:03|SI.D.IZRLUS.CASH.IP|4|2025-12-12 20:45:00|2025-12-12 20:59:50||48.3|0.21812|2025-12-12|20.92603|16|1.639893|14|-0.265869|16|2025-12-12|||||||||||||||50.21403|67.04828|20.92603|100|||66.95749||||||||||||||||||159|0|50|0|||0||||||||||||||||||1.63989||0.03348||||||||||||||||||||||||-0.26587||||||||2|6|10|3|3|||||||||||||||||||||||||
2025-12-13 22:04:04|UA.D.CANUS.CASH.IP|122|2025-12-12 20:39:30|2025-12-12 20:59:50|83.54|13493|26.30556|2025-12-12|30.98557|14|1.30246|14|-1.326644|15|2025-12-12|||||||||||||||30.98557|32.59759|36.89049|39.29171|36.74363|36.78296|32.81776||||||||||||||||||43902|31675|22568|7252|6508|20588|23720||||||||||||||||||0.22811|0.07033|0.07937|0.06268|0.05624|0.05536|0.05067||||||||||||||||||-0.26516|-0.17074|-0.12815|-0.12986|-0.0916|-0.08149|-0.08417||||111|145|139|110|82|90|159|||||||||||||||||||||||||
2025-12-13 22:04:05|UC.D.RIOTUS.CASH.IP|218|2025-12-12 20:39:30|2025-12-12 21:59:30||11527.9|7.3818|2025-12-12|0.07267|15|0.564972|14|-0.884956|0|2025-12-12|44.79854|58.0323|57.20619|53.94873|62.57156|60.09525|54.25912|50.12706|80.03814|77.15346|85.76878|75.11141|50.25478|56.4052|4.41698|0.07267|1.21888|2.57789|1.06642|1.17484|0.47653|66.82772|||419|189|70|26|37|221|27|70|30|427|11|80|387|486|12259|9839|6946|4809|4356|3496|11733|29619||||0.12763|0.09526|0.06353|0.06361|0.06361|0.06344|0.06357|0.08476||0.09551|||0.06369|0.16812|0.11839|0.11597|0.08471|0.08932|0.08118|0.08714|0.32923|||-0.37992|-0.12732|-0.1264|-0.06351|-0.12715|-0.19023|-0.0633|||-0.27465|-0.06361|-0.07951|-0.15895|-0.11129|-0.14141|-0.12782|-0.10364|-0.09164|-0.087|-0.07767|-0.08882|-0.24492|||9|19|14|13|8|10|24|2|10|13|7|8|10|16|188|353|349|320|302|271|243|24||||||||0|||||||||||||||||
2025-12-13 22:04:06|KN.D.HIVECN.CASH.IP|62|2025-12-12 20:39:40|2025-12-12 20:59:50|419|1743.5|3.24883|2025-12-12|34.76047|16|0.892857|14|-0.700935|15|2025-12-12|||||||||||||||38.54|37.04226|34.76047|42.71298|46.23711|47.10807|36.28167||||||||||||||||||942|991|1209|795|643|718|803||||||||||||||||||0.29685|0.22526|0.25973|0.23971|0.23349|0.23462|0.23683||||||||||||||||||-0.24533|-0.24308|-0.23916|-0.23771|-0.23448|-0.23396|-0.23419||||107|133|107|94|102|66|36|||||||||||||||||||||||||
2025-12-13 22:04:07|SI.D.IWNUS.CASH.IP|123|2025-12-12 20:39:30|2025-12-12 20:59:50|18743|207.5|0.02174|2025-12-12|0.02655|17|0.142473|14|-0.158094|14|2025-12-12|||||||||||||||18.89665|0.31517|0.03491|0.02655|1.16135|2.94745|2.05111||||||||||||||||||146|48|24|27|18|28|106||||||||||||||||||0.0234|0.01919|0.01879|0.01566|0.01245|0.01117|0.01267||||||||||||||||||-0.02117|-0.01952|-0.02019|-0.01409|-0.01149|-0.01202|-0.01208||||138|357|360|350|352|342|345|||||||||||||||||||||||||
2025-12-13 22:04:08|SI.D.IWO.CASH.IP|2337|2025-12-12 14:30:00|2025-12-12 20:59:50|33264|106|1.29323|2025-12-12|0.047|17|0.122202|18|-0.144594|14|2025-12-12|||||||||||||||3.68818|0.35873|0.35288|0.047|0.68076|1.30076|4.29778||||||||||||||||||109|121|88|87|41|80|216||||||||||||||||||0.02192|0.02125|0.02064|0.01293|0.01169|0.01118|0.01264||||||||||||||||||-0.0301|-0.02556|-0.02168|-0.01382|-0.01223|-0.0127|-0.01511||||167|343|353|323|317|319|352|||||||||||||||||||||||||
2025-12-13 22:04:09|SI.D.IWDUS.CASH.IP|123|2025-12-12 20:39:30|2025-12-12 20:59:50|21175|3086.8|0.00469|2025-12-12|0.00459|19|0.098531|14|-0.070718|15|2025-12-12|||||||||||||||3.09383|0.0046|0.00467|0.00463|0.00465|0.00459|0.00465||||||||||||||||||2762|2591|2207|1652|1516|1567|2043||||||||||||||||||0.01279|0.01152|0.01506|0.01091|0.01054|0.00945|0.00924||||||||||||||||||-0.01243|-0.01305|-0.01531|-0.01019|-0.00947|-0.00962|-0.0088||||162|360|360|360|359|356|358|||||||||||||||||||||||||
2025-12-13 22:04:10|SI.D.IWFUS.CASH.IP|123|2025-12-12 20:39:30|2025-12-12 20:59:50|47142|180.8|0.01405|2025-12-12|0.01288|20|0.131186|18|-0.145847|15|2025-12-12|||||||||||||||4.89385|0.02579|0.02782|0.01732|0.01625|0.01514|0.01288||||||||||||||||||87|50|74|60|92|56|134||||||||||||||||||0.01723|0.01874|0.02104|0.01406|0.01425|0.01147|0.01178||||||||||||||||||-0.02007|-0.02176|-0.02337|-0.01331|-0.01211|-0.01079|-0.01134||||165|360|360|360|359|359|359|||||||||||||||||||||||||
2025-12-13 22:04:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-12|30.97337|15|0.135272|16|-0.083963|15|2025-12-12|||||||||55.32691|69.51276|65.54088|60.02454|63.43626|87.28216|59.25351|30.97337|32.63387||||||||||||||||0|2|0|0|0|3|1|14|3||||||||||||||||0.03967|0.0195|0.0195|0.01673|0.01673|0.01673|0.02378|0.03365|0.03401||||||||||||||||-0.02366|-0.01671|||-0.01673|-0.01673|-0.02459|-0.03273|-0.02901||||||||85|59|29|15|41|55|103|165|129|||||||||||||||||||||||||
2025-12-13 22:04:11|CS.D.LTCUSD.CFE.IP|2179|2025-12-13 08:00:00|2025-12-13 22:03:50|81.11|2.3|0.6143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:12|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-12|0.04178|5|0.014929|4|-0.014916|3|2025-12-12|15.76298|12.22293||12.02685|15.54529|0.04178|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00745|0.00745||0.01044|0.00995|0.00746|||||||||||||||||||-0.00917|-0.00887||-0.00994|-0.00746|-0.00746|||||||||||||||||||89|82|25|58|10|||||||||||||||||||||||||
2025-12-13 22:04:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:17|OP.D.SPX5.4000P.IP|164|2025-12-12 20:39:40|2025-12-12 21:14:40|4.76|0|31.23377|2025-12-12|20.5537|15|2.330097|16|-2.10084|7|2025-12-12|33.53876|24.75531|21.05566|21.05032|21.03968|21.15188|21.31087|21.07414|21.29188|21.11005|21.00411|21.24481|21.36531|21.78657|22.98248|20.5537|35.10916|39.36231|39.178|39.99285|37.97939|45.0977|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.22392|0.28631|0.23019|0.21085|0.21072|0.23346|0.30814|0.21069|0.23489|0.29371|0.22575|0.21242|0.24|0.21837|0.31832|0.3951|0.40457|0.26447|0.26433|0.27218|0.2768|0.21085|||-0.22297|-0.21362|-0.21023|-0.21022|-0.21008|-0.21083|-0.21318|-0.84189|-0.26129|-0.26259|-0.27131|-0.27248|-0.22731|-0.30624|-0.32235|-0.32721|-0.38454|-0.30734|-0.2713|-0.27127|-0.30896|-0.2451|||127|88|89|75|58|83|64|55|117|178|135|134|118|120|239|328|348|302|267|248|264|33|||||||||||||||||||||||||
2025-12-13 22:04:18|OP.D.SPX2.4000P.IP|192|2025-12-12 20:39:50|2025-12-12 21:14:50|14.92|0|25.61147|2025-12-12|10.52507|15|8.977189|18|-8.226568|18|2025-12-12|13.35799|30.97544|33.00793|32.35998|46.59352|44.55921|35.30047|46.83205|27.35323|18.03543|28.41875|26.13762|23.04585|29.34034|14.89545|10.52507|24.23789|24.81833|25.9437|25.35182|25.52257|25.73189|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07178|0.07166|0.07931|0.07416|0.07915|0.10562|0.08982|0.07588|0.07385|0.0951|0.07425|0.08212|0.0956|0.08067|0.11613|0.19232|0.22183|0.14128|0.20894|0.13119|0.14654|0.14357|||-0.0684|-0.06886|-0.07012|-0.07227|-0.07494|-0.08707|-0.08617|-0.08689|-0.07918|-0.08644|-0.08316|-0.0888|-0.09727|-0.08691|-0.14267|-0.17913|-0.21381|-0.16266|-0.23083|-0.13192|-0.15471|-0.13394|||231|206|195|168|129|163|130|138|234|274|240|235|243|233|305|358|360|353|356|349|346|73|||||||||||||||||||||||||
2025-12-13 22:04:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-12|10000||0||0||2025-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:20|OP.D.SPX5.4250P.IP|4664|2025-12-11 21:08:50|2025-12-11 23:59:20|5.77|0|23.98649|2025-12-12|15.93087|15|2.114804|15|-5.722892|16|2025-12-12|25.96577|19.48079|16.47477|16.53081|16.46843|16.46255|16.58766|16.52995|16.58992|16.41827|16.36408|16.38738|16.53497|16.85065|17.79498|15.93087|34.57015|36.8789|36.138|37.45387|37.24674|43.5289|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.17317|0.23217|0.20873|0.16548|0.18537|0.17452|0.32166|0.1654|0.18984|0.2141|0.19216|0.17536|0.18039|0.23192|0.27752|0.35105|0.35532|0.25504|0.23598|0.23402|0.23439|0.20306|||-0.17272|-0.16665|-0.19974|-0.17294|-0.19011|-0.16486|-0.16627|-0.18867|-0.16572|-0.19213|-0.19134|-0.20576|-0.21251|-0.22395|-0.25816|-0.31389|-0.37307|-0.22261|-0.26073|-0.20976|-0.25595|-0.30015|||137|118|120|103|69|118|95|82|154|220|158|172|154|160|266|351|355|326|305|299|298|55|||||||||||||||||||||||||
2025-12-13 22:04:21|OP.D.SPX2.4250P.IP|192|2025-12-12 20:39:50|2025-12-12 21:14:50|18.32|0|20.82286|2025-12-12|10.52693|15|14.715536|14|-6.311745|18|2025-12-12|10.94399|17.17174|34.27297|34.97433|33.57338|27.81053|37.65596|28.63056|23.21853|16.60719|21.07385|15.74827|21.92253|17.25349|12.7883|10.52693|19.76243|20.18196|21.07452|20.6137|20.73638|20.94057|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06418|0.0635|0.06542|0.06568|0.064|0.06952|0.08503|0.07387|0.0686|0.08618|0.06897|0.07635|0.08062|0.088|0.23597|0.19337|0.21466|0.14814|0.17534|0.13482|0.13042|0.11823|||-0.06084|-0.07167|-0.05956|-0.06709|-0.06463|-0.07495|-0.06257|-0.06374|-0.07037|-0.08862|-0.07942|-0.07917|-0.08895|-0.10745|-0.11967|-0.1666|-0.21037|-0.16792|-0.19035|-0.13289|-0.13801|-0.10898|||270|220|211|194|132|176|155|168|275|309|263|257|259|266|323|359|360|357|358|352|349|72|||||||||||||||||||||||||
2025-12-13 22:04:21|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-12|10000||0||0||2025-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:22|OP.D.SPX5.4500P.IP|5384|2025-12-11 21:08:50|2025-12-11 23:59:50|7.52|0|20.8469|2025-12-12|12.39484|15|47.216891|13|-32.077922|13|2025-12-12|19.90053|14.94183|12.88435|12.90931|12.86054|12.88855|12.99525|12.90964|12.94518|12.85001|12.7774|12.79495|12.87731|13.2122|13.70179|12.39484|34.2525|35.67216|35.4883|36.48777|36.27933|37.60769|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13688|0.15243|0.13759|0.14475|0.14844|0.14336|0.16835|0.1396|0.1394|0.19047|0.15401|0.16776|0.19084|1.11626|0.24212|0.30594|0.3473|0.20298|0.20264|0.19236|0.24443|0.14337|||-0.13249|-0.13875|-0.13411|-0.12901|-0.15135|-0.1627|-0.13605|-0.14072|-0.14218|-0.16976|-0.16212|-0.16527|-0.1645|-1.19671|-0.22102|-0.29109|-0.30966|-0.21006|-0.22132|-0.19088|-0.22154|-0.23037|||193|181|146|129|95|127|118|117|214|255|202|212|214|185|288|353|355|342|334|324|329|56|||||||||||||||||||||||||
2025-12-13 22:04:24|OP.D.SPX2.4500P.IP|199|2025-12-12 20:39:40|2025-12-12 21:14:50|22.6|0|16.90187|2025-12-12|10.47933|15|1.423641|15|-3.809125|16|2025-12-12|17.59761|24.70615|15.13138|19.08757|17.52423|28.34127|25.44136|25.79033|14.80201|12.67591|14.89268|16.69729|19.65683|15.98658|13.42166|10.47933|16.10367|16.38202|17.10763|16.7447|16.83503|16.99423|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05747|0.05853|0.05738|0.06076|0.06075|0.05937|0.08922|0.06443|0.06728|0.0739|0.05939|0.07953|0.07266|0.06448|0.11053|0.18745|0.21724|0.13637|0.12503|0.11762|0.12668|0.10754|||-0.05467|-0.0684|-0.05605|-0.0626|-0.05892|-0.06265|-0.08001|-0.06337|-0.06522|-0.07743|-0.08122|-0.07353|-0.08686|-0.0792|-0.11562|-0.16016|-0.22326|-0.149|-0.13692|-0.11348|-0.12734|-0.13439|||291|265|233|209|179|221|192|211|293|333|287|290|294|295|340|360|360|358|358|356|356|77|||||||||||||||||||||||||
2025-12-13 22:04:24|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-12|10000||0||0||2025-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:25|OP.D.SPX4.4250P.IP|12|2025-12-12 20:40:40|2025-12-12 21:13:30|0.6|0|121.03175|2025-12-12|98.14815|19|16.666667|15|-14.285714|18|2025-12-12||160||||146.66667||180||||||184|436|137.98942|98.9916|104.53515|124.86772|98.14815|107.93651|124.86772||||0||||0||0||||||0|0|0|0|0|0|0|0|0||||||||||||||||||16.66667|14.28571||16.66667||||||||||||||||||||||-11.45833|-12.5|-14.28571|-11.11111|||||1|2|2|5|5|9|34|7|9|6|9|9|||||||||||||||||||||||||
2025-12-13 22:04:26|IR.D.02YEAR100.FWM.IP|216|2025-12-12 20:39:50|2025-12-12 21:59:50||143.9|0.00355|2025-12-12|0.01918|0|0.003837|12|-0.003837|14|2025-12-12|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|||341|259|218|216|124|51|140|93|185|136|100|237|152|379|348|402|379|239|689|375|371|289||||0.00384|||0.00384|||0.00384|0.00384|0.00384|0.00345||0.00345|0.0036|0.00384|0.00288|0.00384|0.00384|0.00288||0.00345|0.00288|||-0.0031||||||-0.00384|-0.00345|-0.00384|-0.00384|-0.00384|-0.00288|-0.00384|-0.00384|-0.00343|-0.00384|-0.00368|-0.00384|-0.00192|-0.00192|-0.00356|-0.00256|||31|5|3|8|6|6|10|27|23|28|35|8|30|48|56|57|76|34|17|12|32|25|||||||||||||||||||||||||
2025-12-13 22:04:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:28|UB.D.HOODUS.CASH.IP|7080|2025-12-11 21:09:00|2025-12-11 23:59:50||3791.7|14.54101|2025-12-12|0.07632|16|0.475806|9|-0.522802|1|2025-12-12|58.00679|26.95555|28.24584|31.54021|36.60635|43.35339|59.52916|40.03333|33.58563|57.27143|66.74438|65.63068|61.17727|44.99033|8.32686|0.34682|0.07632|0.62608|2.99301|4.53635|0.8756|64.14321|||614|149|107|135|74|51|26|89|68|528|252|130|450|1630|11688|18213|12717|6818|6547|4183|8718|16151|||0.05969|0.02872|0.02361|0.0189|0.01978|0.01391|0.01879|0.02184|0.02127|0.13357|0.11492|0.03485|0.08488|0.04347|0.07673|0.07332|0.08137|0.04539|0.05015|0.04164|0.03808|0.05717|||-0.03092|-0.03717|-0.0285|-0.02843|-0.02283|-0.01776|-0.02252|-0.03893|-0.04922|-0.08297|-0.08245|-0.06832|-0.05532|-0.05761|-0.08702|-0.08526|-0.07814|-0.04428|-0.04459|-0.03861|-0.04433|-0.07018|||69|208|202|165|123|120|163|155|158|70|60|58|90|138|279|359|359|353|341|335|359|78|||||||||||||||||||||||||
2025-12-13 22:04:29|CS.D.EOSUSD.CFD.IP|175|2025-12-13 08:00:00|2025-12-13 22:03:40|17.76|2.3|1.12434||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:29|CS.D.ADAUSD.CFE.IP|3171|2025-12-13 08:00:00|2025-12-13 22:04:20|40.39|2.7|3.45778||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:30|CS.D.XLMUSD.CFD.IP|1691|2025-12-13 08:00:00|2025-12-13 22:04:20|23.73|1.9|0.54641||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:32|IX.D.HSTECH.IFU.IP|415|2025-12-12 20:40:00|2025-12-12 22:00:00|5571.9|0|0.16169|2025-12-12|0.07093|6|0.204334|1|-0.187735|1|2025-12-12|0.16128|0.09279|0.07145|0.07124|0.16033|0.07108|0.07093|0.071|0.11959|0.12512|24.06017|58.4948|45.26369|52.90615|0.10653|0.10705|0.10806|0.10801|0.10793|0.16168|0.16178|0.16164|0.16152||0|58|53|22|0|35|42|42|48|3|14|3|5|3|6|7|7|3|5|0|0|0|0||0.0042|0.02868|0.02607|0.01603|0.00267|0.01885|0.01605|0.01526|0.0086|0.00869|0.02064|0.01775|0.01854|0.01686|0.01784|0.01857|0.02064|0.01304|0.01525|0.00493|0.00603|0.00397|||-0.00386|-0.02739|-0.02606|-0.01753|-0.00324|-0.01975|-0.01546|-0.01647|-0.00802|-0.00854|-0.0141|-0.01774|-0.01869|-0.01775|-0.01837|-0.02026|-0.01943|-0.01375|-0.01161|-0.00472|-0.00506|-0.00389|||347|353|359|321|245|346|320|320|316|260|146|77|104|123|269|356|352|293|272|351|349|294|1|||||||||||||||||||||||||
2025-12-13 22:04:33|IX.D.TOPIX.IFU.IP|291|2025-12-12 20:40:00|2025-12-12 22:00:00|3410.8|1.8|0.04973|2025-12-12|0.02339|5|0.117803|0|-0.161955|0|2025-12-12|0.02345|0.02347|0.02851|0.02762|0.02347|0.02339|0.03645|0.05853|0.03513|0.03518|0.03519|0.0352|0.03518|0.03517|0.03511|0.03523|0.03534|0.03529|0.03523|0.03525|0.03846|0.05872|0.05864||34|14|9|13|15|22|31|0|6|5|5|4|4|3|8|9|7|3|3|1|4|0|0||0.02036|0.01397|0.01137|0.01245|0.01115|0.01279|0.00959|0.00613|0.0103|0.01056|0.01002|0.00931|0.00953|0.00917|0.0117|0.013|0.01577|0.01187|0.01105|0.00904|0.00966|0.00641|||-0.01883|-0.013|-0.00891|-0.00828|-0.00978|-0.01028|-0.01045|-0.0058|-0.0098|-0.00934|-0.00853|-0.00812|-0.00968|-0.00828|-0.01012|-0.01366|-0.01533|-0.00865|-0.00711|-0.0076|-0.00902|-0.00523|||353|316|238|210|185|223|279|214|231|250|167|168|169|153|213|339|350|285|264|232|228|185|1|||||||||||||||||||||||||
2025-12-13 22:04:34|CS.D.UNIUSD.CFE.IP|4109|2025-12-13 08:00:00|2025-12-13 22:04:30|544.57|4.7|0.56431||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:35|CS.D.LNKUSD.CFE.IP|4810|2025-12-13 08:00:00|2025-12-13 22:04:30|1370.62|7.5|0.45795||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:35|CS.D.DOTUSD.CFE.IP|2889|2025-12-13 08:00:00|2025-12-13 22:04:30|203.46|3.2|0.58981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:36|CS.D.DOGUSD.CFE.IP|1107|2025-12-13 08:00:00|2025-12-13 22:04:00|13.87|2.2|0.57699||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:36|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-12|0.07132|11|0.101329|10|-0.191159|13|2025-12-12||||||||0.07332|0.07154|0.07181|0.07165|0.07132|0.07149|0.07169|0.07186|0.07171|0.55166|||||||||||||||4|8|5|4|2|1|3|3|2|7|||||||||||||||0.01695|0.01734|0.01441|0.0165|0.01466|0.01156|0.01268|0.0152|0.01269|0.01483|||||||||||||||-0.02242|-0.01605|-0.01461|-0.01551|-0.01367|-0.01114|-0.01493|-0.01083|-0.01368|-0.01332||||||||178|216|244|234|198|192|228|228|243|209|||||||||||||||||||||||||
2025-12-13 22:04:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:38|OP.D.SPX3.5000C.IP|202|2025-12-12 20:40:00|2025-12-12 21:14:40|1832.56|0|0.1051|2025-12-12|0.0629|6|0.236547|18|-0.459531|15|2025-12-12|0.1263|0.08134|0.06292|0.06299|0.06307|0.06296|0.0629|0.06302|0.06292|0.06322|0.06332|0.06336|0.06338|0.06317|0.0634|0.06442|0.1065|0.10474|0.10409|0.10492|0.10515|0.10489|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01412|0.01272|0.01444|0.01174|0.01073|0.01168|0.01084|0.01019|0.0137|0.01816|0.0137|0.01463|0.01502|0.01401|0.03875|0.04588|0.05788|0.03891|0.03666|0.03121|0.03531|0.0232|||-0.01317|-0.01226|-0.01151|-0.01337|-0.00933|-0.01158|-0.0126|-0.0111|-0.01308|-0.01648|-0.0139|-0.01158|-0.01452|-0.014|-0.04808|-0.05888|-0.05893|-0.03905|-0.0349|-0.03329|-0.0316|-0.02225|||332|301|288|267|221|258|240|251|321|333|314|322|315|235|175|360|360|360|359|360|357|82|||||||||||||||||||||||||
2025-12-13 22:04:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-12|10000||0||0||2025-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:39|OP.D.SPX3.5000P.IP|2|2025-12-11 21:55:00|2025-12-11 21:55:00||0|0|2025-12-12|10000||0||0||2025-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:41|OP.D.SPX5.5000C.IP|207|2025-12-12 20:40:10|2025-12-12 21:14:50|1883.71|0|0.17035|2025-12-12|0.10219|2|0.240813|18|-0.456431|15|2025-12-12|0.15378|0.1161|0.10219|0.10228|0.10241|0.10228|0.10219|0.10238|0.1022|0.10267|0.10283|0.10289|0.10291|0.10261|0.1072|0.10452|0.17249|0.16973|0.16879|0.17005|0.17042|0.17004|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0149|0.01414|0.01461|0.01522|0.01097|0.01216|0.01212|0.01276|0.01641|0.01913|0.01637|0.01759|0.01839|0.0171|0.03585|0.04289|0.06087|0.0423|0.04017|0.03466|0.03412|0.02414|||-0.01375|-0.01357|-0.01304|-0.01236|-0.01354|-0.01313|-0.0129|-0.01145|-0.01454|-0.02214|-0.01533|-0.0176|-0.01685|-0.01568|-0.03498|-0.0551|-0.06074|-0.03869|-0.03927|-0.03129|-0.03295|-0.02291|||340|345|335|322|298|325|318|325|350|359|350|352|349|352|356|360|360|360|360|360|359|88|||||||||||||||||||||||||
2025-12-13 22:04:42|OP.D.SPX5.4750P.IP|190|2025-12-12 20:40:10|2025-12-12 21:14:40|9.58|0|32.88251|2025-12-12|10.7734|15|13.425926|13|-13.114754|13|2025-12-12|15.49473|19.61302|20.95149|24.62795|27.72788|21.71695|23.32116|14.97267|31.36982|19.16637|28.79967|27.36787|22.82887|14.33228|13.24613|10.7734|29.59801|31.0501|33.11323|31.95381|32.58178|33.26161|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11057|0.12524|0.11016|0.11424|0.13225|0.118|0.14936|0.10674|0.11353|0.14552|0.12198|0.1261|0.14305|0.37139|0.17807|0.30052|0.30586|0.23874|0.20209|0.21299|0.22551|0.17496|||-0.1185|-0.12054|-0.10766|-0.11765|-0.1131|-0.1543|-0.11985|-0.11575|-0.11145|-0.14807|-0.13111|-0.12836|-0.14148|-0.45473|-0.18549|-0.25095|-0.37658|-0.22759|-0.25467|-0.20513|-0.2367|-0.27941|||254|215|206|165|130|152|133|141|249|290|240|239|240|236|315|359|359|353|356|351|345|73|||||||||||||||||||||||||
2025-12-13 22:04:43|OP.D.SPX5.5000P.IP|194|2025-12-12 20:40:10|2025-12-12 21:14:50|12.62|0|25.02046|2025-12-12|10.77192|15|1.667875|15|-1.481481|16|2025-12-12|12.03049|23.23136|23.94655|21.81377|23.013|19.92293|25.92048|21.60231|21.32253|16.9155|22.01326|19.44536|18.21208|16.49255|11.48543|10.77192|22.58643|23.63897|25.1913|24.37031|24.78763|25.31192|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09732|0.10559|0.10014|0.10051|0.09797|0.121|0.10391|0.08636|0.1143|0.13422|0.09822|0.11839|0.11276|0.12803|0.18249|0.27081|0.31554|0.22623|0.21557|0.18941|0.19435|0.17039|||-0.09198|-0.09275|-0.10706|-0.09954|-0.09228|-0.10667|-0.10113|-0.10483|-0.1154|-0.12194|-0.1224|-0.12999|-0.11884|-0.13789|-0.17223|-0.26155|-0.31287|-0.22467|-0.20028|-0.1689|-0.19139|-0.30162|||287|241|240|222|172|200|186|202|290|322|296|291|291|285|330|360|360|354|360|356|349|76|||||||||||||||||||||||||
2025-12-13 22:04:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:45|OP.D.SPX2.4750P.IP|7442|2025-12-11 21:09:30|2025-12-11 23:59:50|26.93|0|10.45436|2025-12-12|8.56063|15|1.359359|15|-3.436658|16|2025-12-12|10.80647|9.90054|8.86911|8.86123|8.84859|8.91825|8.94658|8.89629|8.92741|8.84025|8.79117|8.7802|8.80198|8.89369|9.04399|8.56063|12.91175|13.17328|13.75841|13.46707|13.53189|13.67348|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05326|0.05118|0.05274|0.0579|0.0566|0.06607|0.07377|0.05263|0.06592|0.07857|0.06412|0.0732|0.06827|0.07172|0.10523|0.18699|0.19048|0.14091|0.12792|0.11999|0.10477|0.09196|||-0.04803|-0.04783|-0.05487|-0.0601|-0.05769|-0.05906|-0.07128|-0.05781|-0.05922|-0.07894|-0.0616|-0.06919|-0.07431|-0.06934|-0.11361|-0.1515|-0.21494|-0.1426|-0.1209|-0.11621|-0.12472|-0.08601|||319|301|284|264|204|257|236|239|320|351|320|321|323|315|346|360|360|360|360|360|359|85|||||||||||||||||||||||||
2025-12-13 22:04:46|OP.D.SPX2.5000P.IP|205|2025-12-12 20:40:20|2025-12-12 21:14:50|35.4|0|10.77881|2025-12-12|6.8186|15|1.301218|15|-4.770408|15|2025-12-12|9.53274|7.74584|7.10245|7.09343|7.07132|7.1266|7.14689|7.10587|7.13337|7.05063|7.01811|7.0135|7.01931|7.10179|7.3168|6.8186|10.18874|10.44087|10.90473|10.67642|10.71782|10.84246|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04675|0.04936|0.04778|0.0595|0.05836|0.05185|0.06566|0.05477|0.06002|0.07901|0.05973|0.05991|0.06644|0.06762|0.11577|0.17817|0.2031|0.13379|0.1233|0.11417|0.11245|0.07109|||-0.05088|-0.04772|-0.0506|-0.05987|-0.05666|-0.05504|-0.06088|-0.05167|-0.05538|-0.07386|-0.06785|-0.0666|-0.06854|-0.0698|-0.11184|-0.17961|-0.18258|-0.13198|-0.13336|-0.11575|-0.12129|-0.07857|||334|315|291|268|214|268|247|248|337|354|330|331|328|329|352|360|360|360|360|360|359|87|||||||||||||||||||||||||
2025-12-13 22:04:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-12|0.04178|17|0.01669|8|-0.016693|7|2025-12-12||||||||6.16171|3.93632|1.81108|0.985|3.0708|3.31936|4.00078|4.91808|1.65425|4.2069|0.04178||||||||||||||37|92|102|74|132|141|85|107|97|97|57||||||||||||||0.00835|0.00864|0.00835|0.00835|0.00835|0.00835|0.00836|0.00836|0.00836|0.00836|||||||||||||||-0.00904|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|||||||98|154|113|106|66|61|101|123|124|96|24|||||||||||||||||||||||||
2025-12-13 22:04:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:48|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-12|0.03302|9|0.042998|14|-0.033095|15|2025-12-12|||||||||0.03306|0.03302|0.03304|0.03304|0.03303|0.03305|0.03306|0.0331|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00685|0.00575|0.00502|0.00542|0.00472|0.00405|0.00708|0.00504|||||||||||||||||-0.00737|-0.00546|-0.00525|-0.0051|-0.00428|-0.00475|-0.00644|-0.00655|||||||||89|275|239|189|208|176|284|114|||||||||||||||||||||||||
2025-12-13 22:04:48|IX.D.SUNNAS.IFE.IP|24|2025-12-13 07:55:20|2025-12-13 21:48:40|25200.6|0|0.11904||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:49|IX.D.SUNDOW.IFE.IP|6|2025-12-13 07:54:40|2025-12-13 13:32:50|48493.3|0|0.11343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:49|IX.D.SUNFUN.IFE.IP|2|2025-12-13 07:54:50|2025-12-13 18:13:20|9671.1|0|0.10342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:50|IX.D.SUNDAX.IFMG.IP|6|2025-12-13 07:54:40|2025-12-13 19:29:40|24235.6|0|0.12379||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:50|CS.D.AVXUSD.CFD.IP|828|2025-12-13 08:00:00|2025-12-13 22:04:40|13.29|1.4|0.5254||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:51|UC.D.MSTR.CASH.IP|449|2025-12-12 20:40:30|2025-12-12 21:59:50||6249.5|12.72698|2025-12-12|0.39501|15|0.321525|16|-0.472826|1|2025-12-12|47.4597|28.38988|36.03306|31.63824|40.77067|31.76501|34.9627|37.23708|26.3225|64.13045|54.62081|71.67134|52.13042|55.87365|12.50056|0.39501|1.51722|2.1902|2.47585|2.1615|2.6529|50.51387|||335|74|33|25|29|57|33|29|52|219|152|68|142|295|5433|5916|4049|3617|3611|2860|6865|11243|||0.0754|0.02958|0.02316|0.01191|0.01283|0.01702|0.01289|0.0159|0.01625|0.07664|0.05809|0.05124|0.04174|0.0564|0.07421|0.06813|0.06685|0.04775|0.04045|0.03797|0.04258|0.06781|||-0.06542|-0.05629|-0.03432|-0.02364|-0.02458|-0.0329|-0.02808|-0.02274|-0.03344|-0.05707|-0.07335|-0.05581|-0.05329|-0.0519|-0.09361|-0.07582|-0.06518|-0.04885|-0.04529|-0.04778|-0.04607|-0.07843|||76|180|200|174|108|104|146|129|156|89|77|74|73|86|234|358|358|335|337|339|349|113|||||||||||||||||||||||||
2025-12-13 22:04:53|CS.D.SOLUSD.CFD.IP|3563|2025-12-13 08:00:00|2025-12-13 22:04:50|132.43|2.9|0.52706||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:53|IX.D.AIIDX.IFD.IP|117|2025-12-12 20:40:30|2025-12-12 20:59:50|2918.05|0|0.10284|2025-12-12|0.09969|14|0.108631|14|-0.147712|14|2025-12-12|||||||||||||||0.09969|0.10112|0.10296|0.10213|0.10154|0.10224|0.10265||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02252|0.02024|0.02082|0.01282|0.01165|0.00918|0.01145||||||||||||||||||-0.02903|-0.02408|-0.02225|-0.01087|-0.01077|-0.00943|-0.01194||||162|359|360|360|360|359|360|||||||||||||||||||||||||
2025-12-13 22:04:54|CS.D.XRPUSD.CFD.IP|7|2025-12-13 22:03:50|2025-12-13 22:04:50|201.74|9.7|0.51046||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:55|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:56|IR.D.FGBX.FWM1.IP|38|2025-12-12 20:42:50|2025-12-12 20:59:50|10995|9.6|13.16651|2025-12-12|2.50503|15|0.054442|8|-0.054442|8|2025-12-12|53.8657|92.31048|97.05989|44.46462|75.00999|94.87412|50.01899|12.121|6.35711|7.29253|15.29866|12.70828|5.65311|2.69144|7.33372|2.50503|4.89614|13.92175|26.95108|15.41681|52.01819||||3|1|0|2|1|1|6|18|36|44|30|28|33|41|29|56|63|16|10|8|11||||0.01815|0.01815|0.01815||0.01817|0.01817|0.01816|0.01814|0.02067|0.01819|0.01817|0.01816|0.01817|0.0182|0.01822|0.01886|0.01821|0.0182|0.0182||0.01819||||-0.01814|-0.01815|-0.01815|-0.01815|-0.01817|-0.01817|-0.01817|-0.01966|-0.01904|-0.0194|-0.01817|-0.01816|-0.01818|-0.0182|-0.01822|-0.01823|-0.01821|-0.0182|-0.0182||-0.0182||||13|39|34|9|20|39|22|91|174|124|131|71|89|113|137|162|144|36|26|13|25|||||||||||||||||||||||||
2025-12-13 22:04:56|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:57|CC.D.LXR.UME.IP|30|2025-12-12 20:40:40|2025-12-12 21:04:40|57920.6|1|0.63298|2025-12-12|0.86246|15|0.216626|15|-0.113433|16|2025-12-12||||||||||||||||0.86246|0.86669|0.86627|0.86656|0.86474|0.86359|0.863||||||||||||||||||1|1|1|0|0|0|1||||||||||||||||||0.04436|0.04711|0.02791|0.02165|0.03381|0.02434|0.01328||||||||||||||||||-0.03133|-0.05229|-0.01351||-0.02939|-0.03879|-0.09949|||112|58|32|32|47|58|4|||||||||||||||||||||||||
2025-12-13 22:04:58|CO.D.OJ.FWM1.IP|590|2025-12-12 13:00:00|2025-12-12 18:59:00||1.5|0.8522|2025-12-12|1.23362|16|0.897959|13|-2.28393|13|2025-12-12||||||||||||||1.3564|1.27189|1.23621|1.23362|1.23647|1.23385|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.13149|0.08407|0.06017||0.03178|0.12353|||||||||||||||||||-0.16695|-0.08814|-0.10809||-0.07099|-0.01543||||||142|171|16|4|46|9|||||||||||||||||||||||||
2025-12-13 22:04:58|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:04:59|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-12|0.34317|6|0.944386|17|-0.891938|2|2025-12-12||0.64492|0.82698|0.62133|0.34355|0.34352|0.34317|0.34327||0.34376||0.34352||0.73796|0.34374|0.41789|0.94798|0.48762|0.7619|0.87821||||||0|0|0|0|0|0|1||0||1||0|1|1|0|1|1|0||||||0.236|0.39957|0.69228|0.08593|0.03436||0.03433||||||0.65608|0.14935|0.04898|0.20977|0.16824|0.17429|0.2451||||||-0.11804|-0.43894|-0.03441|-0.09154|||-0.06866|||||||-0.09622|-0.12779|-0.45196|-0.11832|-0.20828|-0.16925|||||41|20|10|9|1|5|5|3|1|7|30|58|49|71|89|16||||||0|||||||||||||||||||
2025-12-13 22:05:00|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:05:01|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-12|0.40628|15|0.893997|16|-0.835443|17|2025-12-12||0.40798|0.40742||||||||||||0.43473|0.40628|0.4315|0.7073|0.40877|0.46108||||||0|1||||||||||||2|1|3|4|3|1|||||||||||||||||||0.04092|0.05446|0.29169|0.03552|0.08188|0.02541||||||-0.03823|-0.02546||||||||||||-0.05822|-0.04688|-0.09911|-0.43804|-0.0383|-0.17332|||||21|16|56|43|63|38|43|30|||||||||||||||||||||||||
2025-12-13 22:05:02|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:05:03|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-12|8.16771|16|0.166698|14|-0.129726|8|2025-12-12|||||||||26.48227|44.27818|46.88786|43.76307|20.01511|37.12545|16.07409|14.79191|8.16771||||||||||||||||535|868|462|642|458|611|666|743|785||||||||||||||||0.03111|0.02091|0.01943|0.02039|0.01853|0.01965|0.02919|0.02196|0.02092||||||||||||||||-0.02801|-0.02078|-0.01952|-0.021|-0.02161|-0.01972|-0.02533|-0.02207|-0.02324||||||||257|183|160|112|65|97|218|264|135|||||||||||||||||||||||||
2025-12-13 22:05:04|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-12|16.12258|15|0.066328|8|-0.132363|8|2025-12-12|||||||||27.9679|37.03644|25.03055|41.29104|31.91006|37.05446|25.02505|16.12258|28.19677||||||||||||||||20|15|16|24|22|20|41|54|56||||||||||||||||0.02634|0.02199|0.02629|0.02188|0.02501|0.02188|0.02728|0.02621|0.02191||||||||||||||||-0.03098|-0.02747|-0.0219|-0.02625|-0.02316|-0.02188|-0.02494|-0.03564|-0.02398||||||||154|127|76|63|69|54|88|87|71|||||||||||||||||||||||||
2025-12-13 22:05:05|SD.D.LLY.CASH.IP|318|2025-12-12 20:40:40|2025-12-12 21:59:50||1271.6|5.04651|2025-12-12|13.29807|20|1.202207|11|-0.926495|11|2025-12-12|80.02673|83.35921|51.00203|64.56756|72.74081|61.59713|50.08388|50.07591|75.54502|90.7352|70.11957|51.21978|62.37272|73.55408|17.45025|19.56602|21.683|30.87047|24.56389|25.80325|13.29807|59.12998|||23|0|0|0|0|7|8|0|13|12|7|118|38|110|1648|1479|868|532|434|687|1602|1445|||0.07719|0.01187|0.01657|0.01482|0.0069|0.0083|0.04743|0.02144|0.0172|0.0743|0.01035|0.42342|0.04799|0.03907|0.06731|0.03306|0.03051|0.02083|0.0191|0.01846|0.0212|0.0957|||-0.03064|-0.09059|-0.06249|-0.05695|-0.0276|-0.04858|-0.11059|-0.08835|-0.05229|-0.05998|-0.03993|-0.11095|-0.08633|-0.05594|-0.08163|-0.04273|-0.04458|-0.0366|-0.02711|-0.03169|-0.02624|-0.05447|||10|42|53|31|11|26|30|24|49|43|40|51|45|83|214|267|250|198|204|233|264|22|||||||||||||||||||||||||
2025-12-13 22:05:06|EP.D.MAERA.CASH.IP|483|2025-12-12 08:00:00|2025-12-12 15:54:50||2.6|19.72984|2025-12-12|22.93153|8|0.407056|8|-0.136054|10|2025-12-12|||||||||22.93153|41.00477|56.07352|53.92977|56.06512|23.1872|29.51615|28.66935|||||||||||||||||3|2|3|2|2|4|5|5|||||||||||||||||0.16957|0.06782|0.15901|0.06798|0.13569|0.06831|0.06824|0.10301|||||||||||||||||-0.08201|-0.0679|-0.10194||-0.06784|-0.0684||-0.06853|||||||||79|44|25|13|25|26|34|28|||||||||||||||||||||||||
2025-12-13 22:05:07|AC.D.1919HK.CASH.IP|1616|2025-12-12 01:30:00|2025-12-12 07:59:40||27110.4|7.20353|2025-12-12|12.05531|7|0.370645|7|-0.578871|1|2025-12-12||33.42524|32.47646|32.96795||23.77071|23.75159|12.05531||||||||||||||||||36783|36366|29862||49461|96092|110183||||||||||||||||||0.08881|0.09507|0.09322||0.07313|0.07314|0.10055||||||||||||||||||-0.12582|-0.07916|-0.07803||-0.08513||-0.13446|||||||||||||||||57|108|76|38|38|159|||||||||||||||||||||||||
2025-12-13 22:05:08|EP.D.NOVOB.CASH.IP|2638|2025-12-12 08:00:00|2025-12-12 15:55:00|32260|602.1|8.06236|2025-12-12|4.39098|15|0.478838|13|-0.723299|13|2025-12-12|||||||||9.16384|9.4609|12.16539|16.50022|12.52759|17.25344|5.88392|4.39098|||||||||||||||||857|511|435|511|418|656|725|1079|||||||||||||||||0.05175|0.03186|0.02493|0.04342|0.03044|0.05784|0.0443|0.03493|||||||||||||||||-0.05798|-0.03241|-0.02744|-0.03689|-0.02983|-0.05317|-0.04234|-0.03336|||||||||296|244|206|249|224|209|325|298|||||||||||||||||||||||||
2025-12-13 22:05:08|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-12|35.09667|8|0.250104|9|-0.207727|11|2025-12-12|||||||||35.09667|41.02459|56.65538|43.71364|75.81721|44.54227|44.54121|35.12518|36.46779||||||||||||||||16|15|16|11|6|9|7|20|26||||||||||||||||0.06913|0.07185|0.08294|0.05003|0.04188|0.06299|0.04187|0.0601|0.06361||||||||||||||||-0.07001|-0.07822|-0.07044|-0.08839|-0.04186|-0.08373|-0.06582|-0.07764|-0.04244||||||||63|88|53|39|33|18|45|80|22|||||||||||||||||||||||||
2025-12-13 22:05:09|UB.D.IBKR.CASH.IP|113|2025-12-12 20:41:00|2025-12-12 21:39:30||1860.9|6.2368|2025-12-12|0.69686|12|0.563645|21|-0.545455|9|2025-12-12||||||||||66.90979|66.87863||0.69686||12.73461|4.64166|7.22766|11.28544|8.02915|10.92946|7.21532|33.80225||||||||||||244|4||249||1275|1143|805|768|681|497|1399|267|||||||||||||||||0.06678|0.0494|0.04926|0.03713|0.04011|0.03149|0.03041|0.56364||||||||||||-0.54545|||||-0.07672|-0.06226|-0.05587|-0.03545|-0.03406|-0.02858|-0.03153|-0.20208|||6|3|1|119|285|266|205|213|193|237|3|||||||||||||||||||||||||
2025-12-13 22:05:10|KA.D.IGG.CASH.IP|523|2025-12-12 08:00:20|2025-12-12 16:29:50||852|12.2587|2025-12-12|20.09559|16|0.086806|15|-0.173611|15|2025-12-12|||||||||43.29347|42.94294|22.31771|46.23997|60.06052|77.80663|72.7509|53.40861|20.09559||||||||||||||||375|254|383|449|561|426|9654|909|1026||||||||||||||||0.08598|||0.08606||||0.08681|||||||||||||||||-0.08627|-0.08564|-0.08591|-0.08576|-0.08636||-0.08658|-0.11569|||||||||44|14|9|13|10|9|11|15|10|||||||||||||||||||||||||
2025-12-13 22:05:10|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-12|32.19927|8|0.114943|8|-0.115674|8|2025-12-12|||||||||32.19927|40.08717|43.55553|61.93769|69.26626|66.70513|40.79609|72.90769|51.65943||||||||||||||||788|223|347|338|378|356|564|760|755||||||||||||||||0.06469|0.08603|0.05732|0.05757||0.0577|0.05744|0.05752|||||||||||||||||-0.08649|-0.08594|-0.08614|-0.05754|-0.05762|-0.0576|-0.05746|-0.05751|-0.05768||||||||53|25|23|21|13|12|27|59|31|||||||||||||||||||||||||
2025-12-13 22:05:11|UB.D.INTU.CASH.IP|1991|2025-12-12 14:30:00|2025-12-12 20:59:50|67073|545.6|17.01845|2025-12-12|15.01581|20|0.617422|14|-0.253579|14|2025-12-12|||||||||||||||33.46865|26.73003|19.70758|36.0051|40.59574|31.51031|15.01581||||||||||||||||||934|457|742|275|403|479|1561||||||||||||||||||0.06866|0.02856|0.02824|0.02358|0.01696|0.0158|0.02289||||||||||||||||||-0.07655|-0.04921|-0.03718|-0.02522|-0.01797|-0.02877|-0.0291||||90|184|214|178|180|143|234|||||||||||||||||||||||||
2025-12-13 22:05:12|UA.D.CRWDUS.CASH.IP|226|2025-12-12 20:41:00|2025-12-12 21:59:50||1086|12.42107|2025-12-12|5.17693|15|0.349395|15|-0.934652|9|2025-12-12|88.9337|72.8552|11.00705|37.55251|23.15125|66.68597|100|100|83.0097|21.09839|100||100|75.0702|12.63093|5.17693|7.60219|20.06702|24.26728|29.31342|22.20235|61.20496|||8|0|0|0|12|0|0|0|4|237|7||22|90|1513|1134|966|509|495|377|712|1248||||0.00654|0.00843|0.00635|0.01427|0.00193|0.00386|0.00241|0.00639|0.02317|||0.17117||0.06308|0.05811|0.04924|0.03183|0.0384|0.02675|0.02606||||-0.14001|-0.5973|-0.02811|-0.01925|-0.01498||-0.00193||-0.00865|-0.35626|-0.22552||-0.30133|-0.08512|-0.08696|-0.06323|-0.04317|-0.02614|-0.03349|-0.02001|-0.02786|-0.24872|||18|22|64|40|26|3|4|8|147|5|4|7|4|144|257|280|220|186|188|307|18|||||||||||||||||||||||||
2025-12-13 22:05:12|SB.D.CRM.CASH.IP|217|2025-12-12 20:40:50|2025-12-12 21:59:50||4490.1|5.08745|2025-12-12|9.96683|20|0.698302|9|-0.545323|21|2025-12-12|100|48.50828|88.89356|80.01223|100|61.94973|71.44577|60.04104|54.93179|57.61893|100|83.36256|87.52192|79.00435|24.92072|19.7833|13.99314|23.32337|22.92967|21.46002|9.96683|66.76587|||241|38|0|0|0|18|0|20|0|181|8|75|206|332|2312|1198|2001|834|655|689|2730|19023|||0.18892|0.04994|0.01146|||0.0073|0.00382|0.0121|0.01443|0.25695||0.04955|0.10668|0.09061|0.05847|0.03523|0.03057|0.02469|0.01523|0.01543|0.01696|0.39686||||-0.23064|-0.00382|-0.04964|-0.01528|-0.03057|-0.0051|-0.06877|-0.03056||-0.02286|-0.04953||-0.14144|-0.05135|-0.04259|-0.03313|-0.02468|-0.02318|-0.02201|-0.0193|-0.18879|||4|31|18|5|3|21|14|15|51|7|3|6|8|19|137|284|323|305|284|294|322|12|||||||||||||||||||||||||
2025-12-13 22:05:13|UC.D.PCLN.CASH.IP|107|2025-12-12 20:41:00|2025-12-12 20:59:50|530164|194.1|12.19076|2025-12-12|34.91589|18|0.530685|14|-0.315895|14|2025-12-12|||||||||||||||58.53322|42.30315|35.37401|38.54934|34.91589|43.48258|35.91483||||||||||||||||||73|86|124|132|96|107|164||||||||||||||||||0.04757|0.03087|0.04123|0.03236|0.01461|0.02529|0.01579||||||||||||||||||-0.10182|-0.05919|-0.05168|-0.06217|-0.04919|-0.04454|-0.03716||||89|135|119|78|66|76|145|||||||||||||||||||||||||
2025-12-13 22:05:14|UA.D.COINUS.CASH.IP|362|2025-12-12 20:40:50|2025-12-12 21:59:50||2703.7|14.40452|2025-12-12|1.24252|15|0.457062|18|-0.504468|14|2025-12-12|58.82635|25.6264|48.81037|47.53719|58.37698|43.40163|33.11629|43.5084|43.51256|46.55151|63.4993|61.18749|56.70567|42.75046|13.31126|1.24252|2.15418|2.77518|4.08681|4.24362|3.33846|61.07138|||147|64|25|26|8|33|21|16|13|147|44|62|193|485|5983|3379|2407|1831|2102|1432|2676|4698|||0.01699|0.03326|0.01615|0.01084|0.01545|0.015|0.01324|0.01189|0.0115|0.04146|0.00851|0.01295|0.01852|0.03008|0.08938|0.05889|0.05868|0.03802|0.04682|0.03709|0.0319|0.12563|||-0.05135|-0.05163|-0.02242|-0.02684|-0.0159|-0.02814|-0.02657|-0.02849|-0.01954|-0.04839|-0.04253|-0.13002|-0.02778|-0.02886|-0.09729|-0.0681|-0.06477|-0.04443|-0.05001|-0.04748|-0.04562|-0.11469|||63|176|164|120|60|113|130|115|115|84|41|36|83|143|227|351|342|333|324|288|336|82|||||||||||||||||||||||||
2025-12-13 22:05:15|SG.D.TSM.CASH.IP|430|2025-12-12 20:40:50|2025-12-12 21:59:50||4367.9|8.38078|2025-12-12|0.32611|15|0.530856|9|-0.32459|1|2025-12-12|82.94286|56.81752|37.54613|48.98816|46.94918|52.03339|29.40058|31.77819|62.81172|64.20328|60.06961|75.71424|64.34421|60.29401|13.45506|0.32611|0.88068|0.89986|1.50974|0.89703|0.58397|53.76224|||165|15|15|9|22|7|7|1|13|105|132|28|302|399|5034|5601|6611|3100|3695|3153|8401|1018|||0.03249|0.03138|0.01848|0.00848|0.00828|0.01777|0.01095|0.00858|0.0088|0.12546|0.05296|0.04644|0.05931|0.03732|0.03941|0.03466|0.03803|0.02127|0.02471|0.01865|0.0251|0.02022|||-0.04389|-0.05713|-0.0443|-0.03238|-0.01875|-0.04176|-0.03981|-0.01155|-0.03408|-0.03338|-0.06903|-0.04179|-0.0393|-0.05514|-0.05132|-0.04272|-0.03587|-0.02206|-0.02377|-0.01922|-0.02512|-0.0521|||41|111|128|96|49|50|92|63|43|53|25|37|56|83|254|356|358|345|338|344|354|67|||||||||||||||||||||||||
2025-12-13 22:05:16|UA.D.ASML.CASH.IP|5308|2025-12-11 21:11:20|2025-12-11 23:59:10|107790|215.3|11.30236|2025-12-12|0.06787|9|0.265471|8|-0.837481|1|2025-12-12|96.18375|61.72206|71.16713|81.3045|37.80767|74.45225|64.83744|51.75339|5.165|0.06787|0.91701|1.52281|3.16252|1.21943|3.67601|0.88724|11.21871|24.48008|34.42121|45.51097|26.77411|67.00823|||4|0|0|0|0|0|6|11|0|9|5|10|16|22|206|465|601|372|301|255|660|14366||||0.00412|0.0055|0.00429|0.00089|0.00374|0.00106|0.00089|0.0249|0.0209|0.02052|0.01599|0.0207|0.01734|0.03073|0.03763|0.0411|0.03278|0.02391|0.0136|0.01979|0.23191|||-0.08715|-0.23672|-0.26081|-0.22935|-0.26832|-0.26044|-0.32281|-0.07097|-0.02198|-0.01808|-0.01758|-0.01262|-0.01315|-0.01254|-0.02723|-0.04154|-0.04781|-0.04173|-0.03251|-0.02678|-0.0311|-0.24376|||26|83|38|32|16|39|17|31|335|340|354|341|322|343|359|360|296|123|131|187|232|18|||||||||||||||||||||||||
2025-12-13 22:05:17|UC.D.MRVL.CASH.IP|4361|2025-12-11 21:10:40|2025-12-11 23:59:30||3701.8|10.15727|2025-12-12|0.62879|15|1.097017|14|-0.447427|1|2025-12-12|66.77118|36.01624|65.84541|55.27075|80.02237|68.22655|64.31947|61.14119|59.51327|66.85525|100|58.00663|59.17964|66.02282|8.09593|0.62879|0.91689|3.23953|4.75547|4.03585|2.34207|74.39724|||448|20|25|45|0|41|2|120|5|367|108|665|838|802|6291|6576|6496|2721|2123|2779|8873|84645|||0.10083|0.03738|0.01677|0.02796||0.01118|0.03349|0.01787|0.01815|0.06734|0.42928||0.02257||0.08168|0.05159|0.05545|0.03786|0.03874|0.03615|0.03835|0.02606|||-0.13395|-0.15041|-0.09493|-0.10142|-0.03354|-0.06474|-0.06443|-0.05297|-0.09075|-0.08176|-0.28163|-0.05652|-0.08451|-0.09402|-0.07674|-0.0573|-0.05147|-0.03529|-0.02912|-0.0325|-0.03703|-0.08284|||12|39|38|29|10|22|42|36|37|18|14|19|22|47|213|353|353|315|319|301|346|39|||||||||||||||||||||||||
2025-12-13 22:05:18|SA.D.BRKB.CASH.IP|3432|2025-12-11 21:10:00|2025-12-11 23:59:20||658.7|11.9356|2025-12-12|10.29373|16|0.305835|21|-0.700701|21|2025-12-12|90.91954|||||||||80.03929|100|44.55375|66.72985|75.01067|14.46068|11.58438|10.29373|24.76771|27.08872|27.69053|10.94691|68.13231|||25|||||||||79|14|253|155|69|1482|1266|1106|923|792|667|1943|2034|||0.0617|||||||||0.03946||0.07386|0.03614|0.02811|0.02467|0.02263|0.01835|0.01295|0.01136|0.01275|0.01179|0.30584||||||||||||-0.02047||-0.11845|-0.01656|-0.01044|-0.03657|-0.01858|-0.01889|-0.01094|-0.01078|-0.01166|-0.01188|-0.24829|||11|40|8|18|15|16|160|234|234|194|218|206|302|25|||||||||||||||||||||||||
2025-12-13 22:05:18|UB.D.FSLR.CASH.IP|133|2025-12-12 20:41:00|2025-12-12 21:58:50||3084.5|12.11463|2025-12-12|12.87721|16|0.392003|20|-0.576302|20|2025-12-12|100|||||||||100|50.5203||100|100|19.76443|15.2768|12.87721|14.90697|24.66946|19.47253|27.2393|50.6074|||393|||||||||17|39||0|0|1084|974|1295|575|656|438|1550|57002||||||||||||0.02453|||||0.06177|0.08329|0.09478|0.06598|0.06334|0.05669|0.0795||||-0.05501||||||||||-0.51395||||-0.1582|-0.12669|-0.09746|-0.11278|-0.07416|-0.093|-0.09434|-0.0157|||1|12|2|2|3|72|160|158|102|102|88|155|4|0||||||||||||||||||||||||
2025-12-13 22:05:19|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-12|8.45033|16|0.337553|16|-0.40568|8|2025-12-12|||||||||31.30536|38.79228|33.17984|48.143|24.78702|38.49479|23.48515|19.15687|8.45033||||||||||||||||113|119|190|69|134|98|158|204|288||||||||||||||||0.05543|0.04756|0.04643|0.04105|0.0458|0.04469|0.05748|0.06845|0.07568||||||||||||||||-0.06029|-0.05353|-0.04846|-0.04581|-0.04336|-0.043|-0.05392|-0.07129|-0.08206||||||||192|160|172|106|97|117|192|267|155|||||||||||||||||||||||||
2025-12-13 22:05:20|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-12|9.61167|8|0.306748|13|-0.3125|8|2025-12-12|||||||||9.61167|26.70478|25.80287|46.48272|33.36743|18.05504|26.0283|16.89182|21.33499||||||||||||||||85|33|38|25|90|148|51|71|72||||||||||||||||0.05977|0.03878|0.0412|0.03327|0.04723|0.05165|0.0397|0.03798|0.04172||||||||||||||||-0.05177|-0.03699|-0.03486|-0.03255|-0.03476|-0.03883|-0.03698|-0.03694|-0.03993||||||||272|195|163|127|120|111|177|184|108|||||||||||||||||||||||||
2025-12-13 22:05:21|SA.D.ABBVWUS.CASH.IP|114|2025-12-12 20:41:00|2025-12-12 20:59:50|22329|3263.7|6.16606|2025-12-12|15.56887|20|0.22082|14|-0.179856|14|2025-12-12|||||||||||||||17.655|28.30302|25.17453|21.48445|27.75796|21.02932|15.56887||||||||||||||||||3488|1279|1267|1263|860|1249|2105||||||||||||||||||0.04941|0.0271|0.02152|0.02145|0.01805|0.01853|0.01999||||||||||||||||||-0.05833|-0.0314|-0.02359|-0.02824|-0.02338|-0.02151|-0.01991||||97|209|211|196|231|224|309|||||||||||||||||||||||||
2025-12-13 22:05:21|SA.D.AMTUS.CASH.IP|111|2025-12-12 20:41:00|2025-12-12 20:59:50|18060|3691.1|14.45211|2025-12-12|27.50153|20|0.231303|14|-0.187576|20|2025-12-12|||||||||||||||36.93611|31.8068|32.79522|38.06653|40.03807|44.47561|27.50153||||||||||||||||||889|627|335|672|502|684|2105||||||||||||||||||0.03558|0.0325|0.0215|0.01907|0.02454|0.01498|0.02186||||||||||||||||||-0.05309|-0.04441|-0.03216|-0.02602|-0.02135|-0.0227|-0.02649||||76|167|165|121|115|135|233|||||||||||||||||||||||||
2025-12-13 22:05:22|SB.D.DLRUS.CASH.IP|1772|2025-12-12 14:30:00|2025-12-12 20:59:50|15363|947.2|15.13711|2025-12-12|9.6562|17|0.47831|17|-0.470452|16|2025-12-12|||||||||||||||44.88938|32.9869|16.11375|9.6562|32.15918|26.33667|23.51347||||||||||||||||||622|476|1493|1711|1057|1199|1993||||||||||||||||||0.0776|0.02813|0.07764|0.075|0.06421|0.04097|0.02534||||||||||||||||||-0.06382|-0.04737|-0.08442|-0.06124|-0.0632|-0.05163|-0.04404||||67|155|244|168|153|141|192|||||||||||||||||||||||||
2025-12-13 22:05:22|SG.D.SPG.CASH.IP|104|2025-12-12 20:41:00|2025-12-12 20:59:50|18203|753.1|8.67751|2025-12-12|21.13621|20|1.103227|14|-0.18017|14|2025-12-12|||||||||||||||57.23352|41.63307|35.98804|40.0442|42.68909|38.9298|21.13621||||||||||||||||||590|254|423|271|503|327|684||||||||||||||||||0.11743|0.02261|0.02447|0.02415|0.0144|0.01802|0.01475||||||||||||||||||-0.04669|-0.03973|-0.0378|-0.03583|-0.02377|-0.02072|-0.01684||||49|77|103|90|68|90|199|||||||||||||||||||||||||
2025-12-13 22:05:23|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-12|26.53418|8|0.125261|8|-0.124844|8|2025-12-12|||||||||26.53418|39.74077|62.31688|72.23836|60.02137|48.51126|36.5448|33.96119|35.7429||||||||||||||||690|427|176|190|345|188|365|460|790||||||||||||||||0.06056|0.04154|0.04157|0.04151|0.04157|0.04151|0.04144|0.04153|0.04146||||||||||||||||-0.05114|-0.04405|-0.04151|-0.04148|-0.04155|-0.04149|-0.04665|-0.0415|-0.04143||||||||102|68|61|36|35|33|63|56|42|||||||||||||||||||||||||
2025-12-13 22:05:24|UA.D.AVGO.CASH.IP|8454|2025-12-11 21:10:50|2025-12-11 23:59:50|38575|10883.5|9.86178|2025-12-12|0.00755|20|0.365003|14|-0.726698|14|2025-12-12|19.43168|5.08489|13.27294|17.79176|23.3207|21.47406|17.71648|23.24861|22.93183|33.42718|47.20839|26.42675|16.44257|6.64854|3.17235|0.01569|0.01429|0.01123|0.01054|0.0082|0.00755|26.59037|||1370|293|137|88|66|62|34|58|50|536|534|1132|1256|3073|46965|34809|25743|17497|13337|15399|31545|46066|||0.02418|0.02412|0.01697|0.01251|0.00991|0.01219|0.00787|0.00873|0.01199|0.04024|0.02497|0.03658|0.03144|0.03917|0.0666|0.05531|0.05266|0.03424|0.03109|0.02457|0.03752|0.01567|||-0.022|-0.02866|-0.02319|-0.01969|-0.01188|-0.01777|-0.01673|-0.01463|-0.02143|-0.063|-0.04111|-0.05648|-0.04421|-0.05169|-0.07975|-0.06052|-0.05497|-0.03568|-0.02537|-0.02562|-0.03428|-0.02217|||299|316|317|287|236|247|243|198|262|219|176|296|287|334|352|360|358|360|359|357|360|207|||||||||||||||||||||||||
2025-12-13 22:05:25|UA.D.APPUS.CASH.IP|4444|2025-12-11 21:10:40|2025-12-11 23:59:40||744.5|16.59879|2025-12-12|5.3994|14|5.295199|9|-0.446286|9|2025-12-12|40.09315|38.99686|51.12613|40.10298|15.37014|50.86212|50.74864|54.31743|42.65413|77.91694|90.94711|88.92001|79.03143|72.3467|5.3994|9.7797|8.88|16.32156|26.159|30.8637|20.19833|66.7827|||156|10|11|1|4|0|0|0|0|31|2|7|48|313|1690|1667|1304|1061|861|798|1998|18789||||0.03059|0.00818|0.00964|0.01225|0.00461|0.01486|0.00807|0.01567|2.6483||0.0014|0.0014|0.0639|0.07606|0.06416|0.05613|0.03995|0.04478|0.02641|0.0304|0.05967|||-0.04196|-0.13024|-0.12774|-0.07525|-0.06124|-0.02059|-0.01595|-0.04892|-0.02556|-0.18514|-0.03285|-0.0014|-0.10174|-0.28335|-0.09291|-0.07411|-0.06985|-0.05198|-0.05839|-0.05302|-0.04538|-0.14016|||5|54|51|50|46|63|71|59|216|27|22|9|19|18|172|311|320|228|234|247|308|24|||||||||||||||||||||||||
2025-12-13 22:05:26|UC.D.MU.CASH.IP|453|2025-12-12 20:41:00|2025-12-12 21:59:50|24210|9989.7|9.95216|2025-12-12|0.08703|15|0.697814|14|-0.919585|10|2025-12-12|63.67975|37.6382|36.62377|36.67087|59.71676|48.7698|28.3498|53.5586|39.67546|71.75662|58.01678|73.48181|73.16741|46.90791|12.05198|0.08703|0.93309|2.91323|3.39284|3.46651|2.12366|48.3947|||227|27|17|17|54|37|26|22|63|148|425|116|297|2488|12872|9750|7036|4490|4200|3581|6748|30665|||0.00783|0.03618|0.01505|0.01463|0.01103|0.00754|0.00879|0.01646|0.01442|0.06178|0.0634|0.06368|0.03959|0.06644|0.10931|0.06926|0.07163|0.04056|0.03844|0.03684|0.03876|0.05913|||-0.06527|-0.05092|-0.02638|-0.04687|-0.01426|-0.02934|-0.01496|-0.02107|-0.03063|-0.05739|-0.11875|-0.02363|-0.08238|-0.0487|-0.10975|-0.08211|-0.06598|-0.04246|-0.03638|-0.0391|-0.03655|-0.03615|||55|149|123|101|67|80|120|170|164|60|102|79|119|109|226|358|358|351|330|323|337|91|||||||||||||||||||||||||
2025-12-13 22:05:26|SE.D.NOWUS.CASH.IP|106|2025-12-12 20:41:00|2025-12-12 20:59:50|86500|284.3|8.5396|2025-12-12|35.84141|20|0.295909|14|-0.2635|15|2025-12-12|||||||||||||||51.91282|43.68784|44.25183|57.20907|45.68879|59.80896|35.84141||||||||||||||||||501|39|52|34|42|26|148||||||||||||||||||0.09067|0.05609|0.07034|0.03557|0.04724|0.02241|0.02804||||||||||||||||||-0.08033|-0.06313|-0.07489|-0.04832|-0.05679|-0.04527|-0.03735||||56|124|145|154|125|154|232|||||||||||||||||||||||||
2025-12-13 22:05:27|UC.D.MELI.CASH.IP|109|2025-12-12 20:41:00|2025-12-12 20:59:50||264.4|21.12921|2025-12-12|29.63618|16|0.205051|18|-0.248419|18|2025-12-12|||||||||||||||30.48833|36.08409|29.63618|41.78501|43.02959|37.55911|38.23983||||||||||||||||||274|246|147|145|263|173|206||||||||||||||||||0.06166|0.02869|0.02197|0.01437|0.03132|0.02677|0.0118||||||||||||||||||-0.086|-0.04563|-0.03223|-0.03517|-0.03603|-0.03504|-0.02598||||112|175|159|127|121|120|178|||||||||||||||||||||||||
2025-12-13 22:05:28|SG.D.SPOTUS.CASH.IP|110|2025-12-12 20:41:00|2025-12-12 20:59:50|59766|1146.3|10.05052|2025-12-12|16.54747|20|0.838655|14|-0.284119|14|2025-12-12|||||||||||||||30.16507|38.8891|32.97164|27.48985|45.29186|38.11278|16.54747||||||||||||||||||1122|632|484|485|410|475|939||||||||||||||||||0.1066|0.02624|0.02787|0.01911|0.02187|0.02012|0.0228||||||||||||||||||-0.09735|-0.05545|-0.03992|-0.03778|-0.02769|-0.03187|-0.03293||||70|183|149|135|126|134|182|||||||||||||||||||||||||
2025-12-13 22:05:29|SH.D.VSTUS.CASH.IP|109|2025-12-12 20:41:10|2025-12-12 20:59:50|17011|3112.5|9.23235|2025-12-12|15.4568|14|0.57398|15|-0.463446|15|2025-12-12|||||||||||||||15.4568|22.74391|30.56163|26.87699|38.69748|29.18337|16.86664||||||||||||||||||3370|2071|2364|1017|989|632|2170||||||||||||||||||0.10781|0.06973|0.07352|0.05156|0.0291|0.02788|0.0389||||||||||||||||||-0.11287|-0.12314|-0.11539|-0.07272|-0.07054|-0.04852|-0.04747||||144|266|224|187|215|189|256|||||||||||||||||||||||||
2025-12-13 22:05:30|SE.D.NRG.CASH.IP|104|2025-12-12 20:41:10|2025-12-12 20:59:50|16143|1485.3|4.86972|2025-12-12|18.22938|20|2.711743|14|-0.761849|14|2025-12-12|||||||||||||||41.34634|21.46574|19.2117|29.84765|45.68153|31.90847|18.22938||||||||||||||||||513|617|639|598|523|1261|1129||||||||||||||||||0.15452|0.05373|0.06542|0.06151|0.04958|0.03395|0.04175||||||||||||||||||-0.17142|-0.10531|-0.07731|-0.05501|-0.06541|-0.04098|-0.03545||||73|146|179|101|158|176|215|||||||||||||||||||||||||
2025-12-13 22:05:30|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-12|12.65225|8|0.080469|8|-0.080018|8|2025-12-12|||||||||12.65225|27.41302|29.33249|38.36768|46.3662|41.09478|20.01161|24.03137|23.86416||||||||||||||||1933|1820|1874|1473|1430|1765|3711|3487|3909||||||||||||||||0.01917|0.01483|0.01343|0.01287|0.01235|0.01235|0.01444|0.01427|0.01453||||||||||||||||-0.01682|-0.0154|-0.01254|-0.01183|-0.0131|-0.0129|-0.01251|-0.01476|-0.01184||||||||285|219|191|146|151|129|190|204|109|||||||||||||||||||||||||
2025-12-13 22:05:31|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-12|6.29325|16|0.046664|8|-0.046664|8|2025-12-12|||||||||41.54892|50.02736|23.11499|22.26348|24.1748|44.47024|22.7641|12.28637|6.29325||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04654|0.04652|0.04643|0.0464|0.04643||0.04636|0.04621|0.04614||||||||||||||||-0.0465|-0.0465|-0.04638|-0.0464|-0.04651||-0.0463||||||||||106|68|39|18|29|9|44|49|16|||||||||||||||||||||||||
2025-12-13 22:05:32|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-12|3.8238|16|0.126056|8|-0.251699|8|2025-12-12|||||||||15.43341|20.82837|31.11215|42.03784|38.4716|35.34386|21.13265|9.05568|3.8238||||||||||||||||34|21|33|26|23|21|38|36|39||||||||||||||||0.02514|0.01529|0.0141|0.0144|0.01442|0.01399|0.01692|0.0195|0.0153||||||||||||||||-0.02353|-0.01507|-0.01437|-0.01411|-0.0137|-0.01508|-0.01468|-0.01721|-0.01453||||||||292|245|209|138|143|150|232|188|105|||||||||||||||||||||||||
2025-12-13 22:05:32|SG.D.SHW.CASH.IP|111|2025-12-12 20:41:10|2025-12-12 20:59:50|32862|2318.6|9.02858|2025-12-12|20.73047|20|0.179027|14|-0.439008|14|2025-12-12|||||||||||||||43.88482|39.34641|29.40677|27.41797|29.1551|29.11222|20.73047||||||||||||||||||655|525|445|243|313|283|1423||||||||||||||||||0.03056|0.02006|0.02123|0.01405|0.02294|0.01154|0.01503||||||||||||||||||-0.06318|-0.03011|-0.02153|-0.01608|-0.02642|-0.01477|-0.01608||||121|257|235|168|158|196|256|||||||||||||||||||||||||
2025-12-13 22:05:33|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-12|37.12709|14|0.179051|16|-0.134048|15|2025-12-12|||||||||48.91835|52.81617|55.03404|58.09578|65.98942|40.72679|37.12709|43.64773|39.83416||||||||||||||||267|171|1263|194|49|420|294|181|310||||||||||||||||0.05055|0.06583|0.05129|0.04406|0.04422|0.05911|0.05141|0.04595|0.05383||||||||||||||||-0.05047|-0.04384|-0.05496|-0.04403|-0.04417|-0.05057|-0.05562|-0.05002|-0.04487||||||||88|72|40|31|47|59|116|172|93|||||||||||||||||||||||||
2025-12-13 22:05:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-13 22:05:34|SB.D.ECL.CASH.IP|111|2025-12-12 20:41:10|2025-12-12 20:59:50|26351|1399.7|8.13333|2025-12-12|22.19359|20|0.417625|14|-0.381679|14|2025-12-12|||||||||||||||49.34345|49.51338|50.31278|48.58553|49.16113|42.30793|22.19359||||||||||||||||||1120|468|477|435|261|432|1102||||||||||||||||||0.06646|0.02188|0.02762|0.01977|0.01974|0.00895|0.01715||||||||||||||||||-0.09004|-0.03279|-0.02868|-0.02679|-0.02019|-0.01825|-0.02245||||61|182|191|103|114|123|176|||||||||||||||||||||||||
2025-12-13 22:05:35|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-12|25.7372|16|0.077922|8|-0.0777|8|2025-12-12|||||||||30.70381|42.8773|40.58493|45.96249|37.72715|46.01515|33.66828|42.04704|25.7372||||||||||||||||103|87|117|55|69|47|87|110|109||||||||||||||||0.03194|0.02595|0.02602|0.02604|0.02609|0.02613|0.02983|0.02717|0.0263||||||||||||||||-0.02952|-0.02702|-0.026|-0.02604|-0.02607|-0.0261|-0.02884|-0.02833|-0.02629||||||||163|112|106|74|61|50|107|138|70|||||||||||||||||||||||||
2025-12-13 22:05:37|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-12|1.85446|16|0.496919|8|-0.295683|8|2025-12-12|||||||||7.16151|15.91085|18.36067|25.99872|27.07606|24.43629|10.90274|2.31111|1.85446||||||||||||||||316|207|148|119|114|166|279|240|430||||||||||||||||0.05657|0.03261|0.0302|0.02745|0.02814|0.02036|0.03169|0.03087|0.02731||||||||||||||||-0.0562|-0.03544|-0.02827|-0.0241|-0.03125|-0.02495|-0.03252|-0.03651|-0.03687||||||||338|315|251|181|159|168|267|308|165|||||||||||||||||||||||||
2025-12-13 22:05:37|EJ.D.GIVN.CASH.IP|1562|2025-12-12 08:01:20|2025-12-12 16:19:50||6.4|20.06641|2025-12-12|19.54817|8|0.229358|8|-0.163399|8|2025-12-12|||||||||19.54817|27.7867|33.69167|41.80277|55.19669|43.50388|33.0944|21.46925|37.53117||||||||||||||||6|6|6|5|5|9|8|12|9||||||||||||||||0.05605|0.03406|0.04137|0.03273|0.03273|0.03546|0.05205|0.04198|0.03254||||||||||||||||-0.05383|-0.04883|-0.03999|-0.03769|-0.03479|-0.03658|-0.03938|-0.04391|-0.03844||||||||231|155|104|79|58|92|121|126|48|||||||||||||||||||||||||
2025-12-13 22:05:38|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-12|6.58292|16|0.15|8|-0.148662|8|2025-12-12|||||||||15.41611|21.40625|28.70827|21.97256|36.52516|25.02128|17.99102|15.99486|6.58292||||||||||||||||307|263|349|285|223|222|344|447|319||||||||||||||||0.04508|0.02725|0.02663|0.02464|0.02464|0.02468|0.02892|0.03595|0.02474||||||||||||||||-0.0332|-0.02969|-0.02611|-0.0271|-0.03287|-0.02687|-0.03002|-0.03412|-0.02473||||||||195|159|122|82|63|88|128|144|61|||||||||||||||||||||||||
2025-12-13 22:05:39|EG.D.PRXNA.CASH.IP|2138|2025-12-12 08:00:00|2025-12-12 16:29:50|5325|131.5|14.33029|2025-12-12|2.40419|16|0.278914|8|-0.352832|8|2025-12-12|||||||||17.69971|24.27818|18.5987|26.36989|35.05306|28.69777|9.93029|8.03464|2.40419||||||||||||||||165|115|100|141|111|102|129|180|225||||||||||||||||0.04006|0.02546|0.02745|0.02357|0.02075|0.02042|0.02761|0.02861|0.02911||||||||||||||||-0.04326|-0.0315|-0.02255|-0.02019|-0.02329|-0.02462|-0.0299|-0.03|-0.0302||||||||283|202|183|148|137|129|222|287|168|||||||||||||||||||||||||
2025-12-13 22:05:40|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-12|4.77495|16|0.144387|8|-0.108121|8|2025-12-12|||||||||13.22317|17.42124|15.98|17.58776|25.16656|23.82201|15.57045|4.96178|4.77495||||||||||||||||78|52|38|59|44|51|73|98|158||||||||||||||||0.0247|0.01682|0.01711|0.016|0.01321|0.01752|0.01977|0.01751|0.01626||||||||||||||||-0.02179|-0.02195|-0.01739|-0.01572|-0.01973|-0.01598|-0.01936|-0.0182|-0.01432||||||||303|293|238|165|163|168|270|283|126|||||||||||||||||||||||||
2025-12-13 22:05:40|KA.D.BA.CASH.IP|1909|2025-12-12 08:00:00|2025-12-12 16:29:50|1696|744|14.31391|2025-12-12|17.98087|16|0.088705|15|-0.147145|8|2025-12-12|||||||||22.89073|49.62211|47.48356|34.45807|51.74598|46.79848|30.86872|25.74911|17.98087||||||||||||||||560|467|321|226|425|311|623|506|681||||||||||||||||0.03328|0.03845|0.03269|0.02943|0.04125|0.02951|0.03447|0.03542|0.03125||||||||||||||||-0.04154|-0.02941|-0.03361|-0.02943|-0.0324|-0.0295|-0.02953|-0.0423|-0.02951||||||||127|125|59|61|58|62|107|105|78|||||||||||||||||||||||||
2025-12-13 22:05:41|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-12|0.04629|6|0.379147|1|-0.562324|1|2025-12-12||3.52228|0.04718|10.17048||2.00616|0.04629|1.56058||||||||||||||||||161102|248355|194949||272176|279796|468894||||||||||||||||||0.07164|0.05913|0.05494||0.0595|0.04634|0.04615||||||||||||||||||-0.0857|-0.07072|-0.06158||-0.06361|-0.06935|-0.05537|||||||||||||||||144|124|79|51|26|66|||||||||||||||||||||||||
2025-12-13 22:05:42|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-12|0.08893|1|0.083126|2|-0.164745|1|2025-12-12||0.08893|10.20306|4.9663||5.79395|7.21877|6.86018||||||||||||||||||28843|20353|24881||32845|30006|30169||||||||||||||||||0.08272|0.08284|0.08226||0.08212|0.08183|0.08188||||||||||||||||||-0.09624|-0.08277|-0.08224||-0.08177||-0.08185|||||||||||||||||53|79|41|35|28|59|||||||||||||||||||||||||
2025-12-13 22:05:43|MT.D.PA.FWM1.IP|260|2025-12-12 20:41:20|2025-12-12 21:59:50|1545.5|0.5|0.13342|2025-12-12|0.12603|14|0.343362|16|-0.31837|15|2025-12-12|0.27629|0.14661|0.13419|0.13016|0.13177|0.13049|0.13321|0.12956|0.12871|0.14062|0.14192|0.16756|0.13569|0.12677|0.12603|0.13365|0.14507|0.14282|0.13696|0.14189|0.13032|0.13883|||0|0|1|0|0|0|0|1|1|1|1|1|1|1|1|2|2|1|0|0|0|0|||0.05542|0.03461|0.03089|0.01874|0.01963|0.02636|0.03759|0.02097|0.02799|0.04195|0.04499|0.05586|0.04966|0.04321|0.03895|0.05693|0.06095|0.04595|0.04133|0.04347|0.02545|0.04108|||-0.05112|-0.03319|-0.03046|-0.02151|-0.02015|-0.02083|-0.02053|-0.02307|-0.02638|-0.03249|-0.03823|-0.05477|-0.03428|-0.03922|-0.03743|-0.06446|-0.06531|-0.04302|-0.02737|-0.03471|-0.02367|-0.02448|||105|272|314|231|129|238|264|265|299|307|298|283|313|353|353|358|354|335|316|286|284|164|||||||||||||||||||||||||
2025-12-13 22:05:43|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||