2025-12-12 20:35:04|IX.D.SPTRD.IED.IP|8164|2025-12-11 21:03:50|2025-12-11 23:59:50|6900.72|273|0.00936|2025-12-11|0.00725|19|0.068896|14|-0.107761|3|2025-12-11|0.01019|0.01019|0.01021|0.01025|0.01025|0.01025|0.01025|0.01025|0.01025|0.01023|0.01022|0.01022|0.0102|0.0102|0.00874|0.00729|0.00728|0.00727|0.00726|0.00725|0.00725|0.01016|0.02171|0.01014|28|25|52|111|24|21|21|29|59|48|34|37|58|82|753|907|592|445|349|295|544|199|0|36|0.00359|0.00301|0.00478|0.00849|0.00428|0.0044|0.00409|0.00408|0.00696|0.00564|0.00445|0.00436|0.00474|0.00476|0.00958|0.01231|0.01055|0.00874|0.00675|0.00517|0.00578|0.00623|0.00568|0.00441|-0.0037|-0.00353|-0.00548|-0.00945|-0.00422|-0.0039|-0.00437|-0.0043|-0.00704|-0.00489|-0.00421|-0.00388|-0.00417|-0.00492|-0.01052|-0.01096|-0.00973|-0.00774|-0.00618|-0.00503|-0.00505|-0.0052|-0.00651|-0.00512|347|334|356|360|353|355|353|358|360|360|354|343|355|358|359|360|360|360|360|357|360|355|243|338|||||||||||||||||||||||||
2025-12-12 20:35:06|IX.D.RUSSELL.IED.IP|7777|2025-12-11 21:03:50|2025-12-11 23:59:50|2595.6|31.6|0.01204|2025-12-11|0.01156|23|0.144633|14|-0.125505|3|2025-12-11|0.01168|0.01169|0.01172|0.01177|0.01176|0.01176|0.01176|0.01175|0.01174|0.01171|0.01171|0.01172|0.01169|0.01171|0.0117|0.01167|0.01164|0.01159|0.01158|0.01157|0.01157|0.01165|0.03857|0.01156|5|4|6|10|3|3|2|5|10|9|7|5|9|13|133|93|73|47|38|42|98|40|0|4|0.00519|0.00582|0.00706|0.01046|0.00656|0.0067|0.00595|0.00648|0.00918|0.00794|0.00686|0.00653|0.00765|0.00879|0.01867|0.02101|0.01513|0.01392|0.011|0.01028|0.00929|0.00745|0.00702|0.0064|-0.00655|-0.00565|-0.00733|-0.01091|-0.00574|-0.006|-0.00649|-0.00668|-0.00992|-0.00826|-0.00688|-0.00672|-0.00646|-0.00896|-0.01834|-0.01896|-0.01408|-0.01199|-0.01116|-0.0091|-0.01007|-0.00702|-0.00855|-0.00626|324|316|344|354|344|342|338|332|360|356|340|322|347|359|359|360|360|360|360|360|360|315|204|293|||||||||||||||||||||||||
2025-12-12 20:35:07|IX.D.DOW.IDE.IP|8296|2025-12-11 21:03:50|2025-12-11 23:59:50|48769.2|14.2|0.00814|2025-12-11|0.00513|19|0.085268|14|-0.08157|14|2025-12-11|0.00998|0.00999|0.01|0.01003|0.01003|0.01003|0.01003|0.00752|0.00752|0.00751|0.00751|0.0075|0.00749|0.00749|0.00633|0.00516|0.00515|0.00514|0.00514|0.00513|0.00513|0.00988|0.02012|0.00984|2|2|4|8|2|2|2|3|5|4|3|3|6|6|69|63|42|25|15|14|34|13|0|4|0.00276|0.00269|0.00405|0.00608|0.00295|0.00314|0.00305|0.00327|0.00546|0.00423|0.00382|0.00354|0.00408|0.00371|0.01215|0.01317|0.01069|0.00899|0.00703|0.00579|0.00606|0.0047|0.00439|0.0033|-0.00281|-0.00291|-0.00383|-0.00669|-0.00321|-0.0031|-0.00319|-0.00376|-0.00555|-0.00386|-0.00338|-0.00295|-0.00376|-0.00383|-0.01032|-0.0119|-0.01051|-0.00777|-0.00626|-0.00487|-0.0055|-0.00401|-0.0057|-0.00389|358|359|360|360|357|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|287|349||||||||||||||||0|||||||||
2025-12-12 20:35:10|IX.D.FANG.IFM.IP|8442|2025-12-11 21:03:50|2025-12-11 23:59:50|16461.5|0|0.0205|2025-12-11|0.01087|19|0.133267|21|-0.162303|21|2025-12-11|0.01819|0.0303|0.03039|0.03056|0.03051|0.03052|0.03052|0.0305|0.03052|0.01827|0.01822|0.0182|0.01816|0.01817|0.01455|0.01094|0.01096|0.01091|0.0109|0.01087|0.0109|0.01807|0.01815|0.01822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.00469|0.00779|0.01221|0.00667|0.00628|0.00591|0.00602|0.00921|0.00873|0.00489|0.00388|0.0049|0.00521|0.01754|0.02036|0.01418|0.01015|0.01078|0.00751|0.00845|0.01161|0.01353|0.00613|-0.00294|-0.00529|-0.00822|-0.01408|-0.00649|-0.00584|-0.00597|-0.00593|-0.00885|-0.00759|-0.00544|-0.00376|-0.0053|-0.00532|-0.01838|-0.01758|-0.01307|-0.01024|-0.01062|-0.00678|-0.00865|-0.01181|-0.01497|-0.00573|328|359|360|360|360|360|360|360|360|360|358|358|360|360|359|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-12-12 20:35:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:13|IX.D.ASX.IFD.IP|6183|2025-12-11 21:03:50|2025-12-11 23:59:50|8672.2|5.3|0.02624|2025-12-11|0.01157|0|0.137574|0|-0.096983|0|2025-12-11|0.01157|0.01159|0.01162|0.01164|0.01163|0.03799|0.03815|0.03487|0.03488|0.03484|0.03481|0.0348|0.03476|0.03476|0.0347|0.03464|0.03463|0.03458|0.03457|0.03456|0.03468|0.0461|0.04143|0.01158|14|9|10|11|11|12|2|2|2|2|2|1|4|2|5|4|3|3|2|6|5|0|2|10|0.01281|0.00793|0.00944|0.00771|0.00571|0.00366|0.00704|0.00551|0.00718|0.00687|0.00618|0.00711|0.00695|0.00657|0.00933|0.00833|0.00768|0.00772|0.00607|0.0068|0.00798|0.00314|0.005|0.00937|-0.01296|-0.00805|-0.00878|-0.00893|-0.00638|-0.00393|-0.00572|-0.00642|-0.00849|-0.00687|-0.006|-0.0054|-0.00591|-0.00699|-0.00885|-0.00748|-0.00688|-0.00681|-0.00649|-0.00636|-0.00638|-0.00321|-0.00419|-0.00803|301|254|230|286|203|271|209|198|311|263|192|153|120|178|266|300|314|236|187|152|126|340|221|291|||||||||||||||||||||||||
2025-12-12 20:35:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:15|IX.D.CAC.IFM.IP|6236|2025-12-11 21:03:50|2025-12-11 23:59:50|8099.6|6.1|0.02275|2025-12-11|0.00387|15|0.098346|7|-0.093267|8|2025-12-11|0.04502|0.03728|0.03733|0.03748|0.03746|0.03746|0.03744|0.02502|0.01244|0.0124|0.01241|0.01241|0.01241|0.0124|0.00979|0.00387|0.01439|0.0247|0.02469|0.02468|0.02468|0.04931|0.04934|0.04938|0|0|0|0|0|0|0|5|14|10|6|5|4|6|12|9|23|2|2|1|3|0|0|0|0.00636|0.00978|0.0081|0.01148|0.00729|0.00979|0.00962|0.00983|0.01528|0.00999|0.00822|0.00678|0.00687|0.00658|0.00832|0.00783|0.00867|0.00548|0.00462|0.00456|0.00528|0.00582|0.00439|0.00384|-0.00474|-0.00634|-0.0093|-0.01158|-0.0069|-0.00837|-0.00918|-0.00919|-0.01671|-0.00977|-0.00899|-0.00807|-0.00699|-0.00677|-0.00821|-0.00862|-0.00875|-0.00595|-0.00589|-0.00451|-0.00537|-0.00492|-0.00592|-0.00383|152|124|177|274|166|147|138|317|360|360|358|351|348|348|357|359|359|328|297|230|249|342|201|322|||||||||||||||||||||||||
2025-12-12 20:35:15|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:17|IX.D.HSCHIN.IFU.IP|7326|2025-12-11 21:03:50|2025-12-11 23:59:50|8997.6|13.8|0.10473|2025-12-11|0.06668|17|0.22659|1|-0.099765|1|2025-12-11|0.20083|0.09885|0.06699|0.06717|0.20141|0.06727|0.06721|0.06724|0.14169|0.12337|0.06705|0.06704|0.067|0.06698|0.06699|0.06694|0.06683|0.06668|0.0677|0.20001|0.20002|0.19981|0.19987|0.20002|0|36|24|19|0|22|15|29|19|7|2|5|5|7|12|9|11|6|7|0|0|0|0|0|0.00262|0.01923|0.01773|0.01729|0.00291|0.01479|0.01515|0.01341|0.008|0.00984|0.00731|0.0072|0.0067|0.00799|0.01261|0.01174|0.01331|0.01191|0.01111|0.00233|0.00337|0.00442|0.00304|0.00296|-0.00247|-0.01879|-0.0193|-0.01807|-0.00295|-0.01584|-0.01502|-0.01514|-0.0083|-0.00777|-0.00708|-0.00748|-0.00666|-0.00762|-0.01273|-0.01163|-0.0135|-0.01235|-0.01549|-0.00242|-0.00314|-0.00391|-0.00354|-0.00322|339|346|341|317|351|325|313|320|325|215|275|226|233|229|312|349|192|127|125|322|330|344|211|333|||||||||||||||||||||||||
2025-12-12 20:35:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:19|IX.D.STXE.IFM.IP|6284|2025-12-11 21:04:00|2025-12-11 23:59:50|5770.9|137.1|0.01938|2025-12-11|0.02598|19|0.054116|0|-0.052523|8|2025-12-11|0.04651|0.03493|0.03498|0.03512|0.03511|0.03511|0.0351|0.0263|0.02631|0.02624|0.02623|0.02618|0.02616|0.02612|0.02607|0.02604|0.02605|0.02603|0.026|0.02598|0.02598|0.05191|0.05193|0.05198|6|7|6|27|7|8|26|52|164|150|198|205|186|200|289|341|644|98|38|70|134|0|0|0|0.00634|0.01092|0.00981|0.01317|0.00907|0.01028|0.01097|0.01367|0.01804|0.01613|0.01458|0.01552|0.01745|0.01626|0.01907|0.01841|0.01833|0.01468|0.01156|0.01245|0.01504|0.00555|0.00413|0.00332|-0.00501|-0.01201|-0.01011|-0.0125|-0.01145|-0.01024|-0.0117|-0.01392|-0.01991|-0.016|-0.01421|-0.01551|-0.0157|-0.01644|-0.01714|-0.01652|-0.01858|-0.01606|-0.00949|-0.01132|-0.01417|-0.00486|-0.00574|-0.0039|140|88|134|229|128|122|110|168|258|190|151|87|97|87|182|190|192|132|92|60|85|342|201|309|||||||||||||||||||||||||
2025-12-12 20:35:21|IX.D.FTSE.CFD.IP|6973|2025-12-11 21:04:00|2025-12-11 23:59:50|9719.3|16|0.02076|2025-12-11|0.0103|15|0.071359|1|-0.048712|8|2025-12-11|0.04135|0.03099|0.03102|0.03107|0.03109|0.03109|0.0311|0.02072|0.01036|0.01035|0.01035|0.01034|0.01035|0.01035|0.01034|0.0103|0.01546|0.02059|0.02058|0.02057|0.02062|0.04112|0.04114|0.04115|0|2|1|1|0|0|1|4|15|8|4|6|17|7|12|25|37|5|3|3|8|0|0|0|0.0027|0.00523|0.00406|0.00535|0.00342|0.00352|0.00416|0.00438|0.00898|0.00621|0.00474|0.00453|0.00484|0.00465|0.00703|0.00718|0.00707|0.00558|0.0041|0.00415|0.00454|0.00333|0.0025|0.00225|-0.00221|-0.00444|-0.00406|-0.00605|-0.00403|-0.00321|-0.00456|-0.00515|-0.00946|-0.00557|-0.00505|-0.00413|-0.00472|-0.00454|-0.00687|-0.0067|-0.00669|-0.00502|-0.00415|-0.00314|-0.00425|-0.00267|-0.00318|-0.00237|277|267|250|313|253|202|265|323|359|358|347|333|316|330|346|354|356|355|330|310|319|343|91|325|||||||||||||||||||||||||
2025-12-12 20:35:22|KB.D.MID250.CASH.IP|2968|2025-12-12 08:15:00|2025-12-12 16:29:50|21908.32|0|0|2025-12-11|0|8|0.024155|8|-0.094508|9|2025-12-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00275|0.00221|0.00151|0.00123|0.00136|0.00117|0.00229|0.00171|0.00254||||||||||||||||-0.00237|-0.00282|-0.00161|-0.00143|-0.00139|-0.00132|-0.0015|-0.002|-0.00253||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2025-12-12 20:35:24|IX.D.DAX.IDE.IP|7363|2025-12-11 21:04:00|2025-12-11 23:59:50|24354.9|4.3|0.01332|2025-12-11|0.00576|15|0.05111|15|-0.073648|3|2025-12-11|0.02329|0.0207|0.02073|0.02082|0.02082|0.0208|0.02079|0.01163|0.00582|0.00581|0.0058|0.0058|0.0058|0.00579|0.00577|0.00576|0.00864|0.0115|0.0115|0.01149|0.01149|0.02871|0.02872|0.02874|0|0|0|1|1|1|1|5|13|6|5|4|3|6|9|11|13|3|1|1|4|0|0|0|0.00505|0.0048|0.00488|0.00788|0.00546|0.006|0.00614|0.00689|0.01261|0.00921|0.00742|0.00635|0.00599|0.00544|0.00843|0.0089|0.0096|0.00548|0.00364|0.00363|0.00463|0.00467|0.00354|0.00324|-0.00378|-0.00434|-0.00638|-0.00907|-0.00498|-0.00504|-0.00636|-0.00731|-0.01389|-0.00835|-0.00692|-0.00618|-0.00521|-0.00565|-0.00799|-0.00858|-0.00818|-0.00495|-0.004|-0.00322|-0.00431|-0.00417|-0.00439|-0.00362|285|229|268|335|266|312|320|357|360|360|360|360|360|360|360|360|360|359|355|335|347|353|253|339|||||||||||||||||||||||||
2025-12-12 20:35:25|TM.D.MDAX.IFM.IP|2046|2025-12-12 08:00:00|2025-12-12 20:33:00||0.3|24.62923|2025-12-11|14.63434|17|0.375004|8|-0.168333|16|2025-12-11|||||||||29.99354|31.66966|64.68143|35.54346|55.31604|44.16554|21.13963|21.05069|27.49364|14.63434|28.61958|81.11722|46.59072||||||||||||0|0|0|0|0|12|0|0|1|0|0|0|0||||||||||||0.03954|0.01895|0.01698|0.02207|0.01821|0.02205|0.02076|0.01798|0.03932|0.05896|0.04206||0.05888||||||||||||-0.02147|-0.02774|-0.01696|-0.02377|-0.017|-0.02422|-0.01837|-0.01818|-0.03748|-0.05564|-0.02691|-0.01679|-0.01679||||135|67|31|102|107|66|144|188|148|43|25|21|13|||||||||||||||||||||||||
2025-12-12 20:35:25|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:28|IX.D.HANGSENG.IFU.IP|8124|2025-12-11 21:04:10|2025-12-11 23:59:50|25743.3|12.8|0.05363|2025-12-11|0.01951|2|0.192814|1|-0.117907|1|2025-12-11|0.11713|0.04241|0.01951|0.01957|0.11744|0.01961|0.01959|0.0196|0.0685|0.0528|0.03127|0.03126|0.03124|0.03124|0.03122|0.0312|0.03115|0.03108|0.0313|0.11648|0.11657|0.11645|0.11646|0.11654|0|52|36|24|0|23|17|19|10|5|2|2|3|3|8|8|6|2|2|0|0|0|0|0|0.0025|0.01631|0.01425|0.01158|0.0028|0.01222|0.01057|0.00799|0.00735|0.00725|0.00503|0.00486|0.00503|0.00554|0.00956|0.01055|0.00813|0.00545|0.0047|0.00189|0.00273|0.00449|0.00264|0.00273|-0.00237|-0.01544|-0.01452|-0.01217|-0.00329|-0.01159|-0.01082|-0.00885|-0.00663|-0.0061|-0.00496|-0.0049|-0.00452|-0.00521|-0.00912|-0.00902|-0.00786|-0.00582|-0.0053|-0.00208|-0.00251|-0.00354|-0.00313|-0.00293|345|353|360|359|354|360|360|360|360|360|354|353|341|347|360|360|360|357|356|354|359|353|249|339|||||||||||||||||||||||||
2025-12-12 20:35:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:31|IX.D.MIB.IFM.IP|6537|2025-12-11 21:04:10|2025-12-11 23:59:50|43799.7|2.1|2.70562|2025-12-11|0.04564|20|0.092261|8|-0.07052|3|2025-12-11|0.09168|0.09175|0.09188|0.09224|0.09222|0.09222|0.09218|0.04607|0.04608|0.04599|0.04599|0.04591|0.04586|0.04581|0.04569|0.04566|2.19364|41.2636|50.3568|25.43323|0.04564|0.09119|0.09122|0.0913|0|0|0|0|0|0|0|1|5|3|2|3|2|3|5|5|8|1|0|1|1|0|0|0|0.00574|0.00579|0.00536|0.00838|0.00673|0.007|0.00593|0.00835|0.01579|0.01044|0.00895|0.0091|0.008|0.00808|0.01069|0.00957|0.00951|0.01182|0.01183|0.00769|0.00746|0.0055|0.00511|0.00352|-0.00487|-0.00553|-0.00564|-0.01109|-0.00625|-0.00546|-0.00681|-0.00928|-0.01679|-0.01066|-0.00991|-0.00843|-0.00696|-0.00814|-0.01054|-0.00998|-0.01072|-0.01177|-0.01186|-0.0073|-0.00705|-0.00444|-0.00571|-0.00408|231|225|276|329|267|254|252|223|358|343|334|323|299|289|341|347|326|228|153|126|217|345|202|327|||||||||||||||||||||||||
2025-12-12 20:35:33|IX.D.NIKKEI.IFD.IP|8174|2025-12-11 21:04:10|2025-12-11 23:59:50|50700.9|5.3|0.01564|2025-12-11|0.01377|20|0.080979|0|-0.146193|3|2025-12-11|0.01383|0.01384|0.01391|0.01398|0.01396|0.01396|0.01395|0.01393|0.01394|0.0139|0.01389|0.01389|0.01386|0.01387|0.01388|0.01387|0.01386|0.01384|0.01382|0.01378|0.01377|0.01389|0.059|0.02126|9|5|6|9|3|4|9|3|6|2|2|2|2|2|5|5|5|1|2|2|5|3|0|32|0.0184|0.01096|0.01026|0.01572|0.0116|0.0098|0.01128|0.007|0.01101|0.00763|0.00626|0.00531|0.00606|0.00579|0.01101|0.01203|0.01025|0.00753|0.00735|0.00611|0.00703|0.00624|0.00336|0.01069|-0.01881|-0.01199|-0.01058|-0.01888|-0.01066|-0.00932|-0.01087|-0.00657|-0.01165|-0.00695|-0.00645|-0.00548|-0.00613|-0.00606|-0.01158|-0.01124|-0.0093|-0.00675|-0.00719|-0.00569|-0.00571|-0.00617|-0.00417|-0.01|360|360|360|360|357|360|354|339|360|359|356|335|347|348|356|360|360|355|344|346|335|314|275|321|0||||||||||||||||||||||||
2025-12-12 20:35:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:35|IX.D.AEX.IFM.IP|4775|2025-12-11 21:03:40|2025-12-11 23:59:50|950.99|1.7|0.02378|2025-12-11|0.01055|15|0.095711|8|-0.063036|20|2025-12-11|0.05288|0.05292|0.053|0.05321|0.0532|0.05319|0.05317|0.03203|0.01063|0.01061|0.01061|0.0106|0.01059|0.01057|0.01056|0.01055|0.02096|0.03164|0.03158|0.03154|0.03167|0.0525|0.05253|0.05257|0|0|0|0|0|0|0|1|3|1|1|2|1|1|3|2|5|1|1|1|1|0|0|0|0.01199|0.01376|0.01178|0.01404|0.01102|0.01225|0.01241|0.01345|0.01679|0.0124|0.01276|0.01134|0.01167|0.01158|0.01461|0.01362|0.01286|0.01244|0.01184|0.01613|0.01296|0.01148|0.01029|0.01051|-0.01209|-0.01499|-0.01193|-0.01368|-0.01319|-0.01216|-0.013|-0.01879|-0.016|-0.01295|-0.01145|-0.01223|-0.01094|-0.01114|-0.01397|-0.0139|-0.01351|-0.01119|-0.01053|-0.01052|-0.01496|-0.01249|-0.01241|-0.01086|83|85|121|214|125|125|111|130|349|309|290|232|252|233|310|335|335|219|164|116|147|201|108|182|||||||||||||||||||||||||
2025-12-12 20:35:35|IX.D.OBX.IFM.IP|120|2025-12-12 13:31:50|2025-12-12 15:18:20|1554.25|0|33.35718|2025-12-11|45.53653|14|0.032211|13|-0.016116|13|2025-12-11||||||||||||||84.64017|45.53653|50.08367||||||||||||||||||||||0|0|0||||||||||||||||||||||0.02416|0.0161|0.01609||||||||||||||||||||||-0.01611|-0.01609||||||||||13|22|10|||||||||||||||||||||||||
2025-12-12 20:35:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:37|IX.D.SINGAPORE.IFM.IP|5623|2025-12-11 21:04:40|2025-12-11 23:59:50|438.9|4.4|13.80997|2025-12-11|0.13658|22|0.161216|9|-0.114758|0|2025-12-11|9.67193|21.03531|22.25167|17.08163|25.49842|24.66527|28.59746|15.41553|12.59721|9.50855|49.15695|49.38729|46.89435|29.48571|8.71277|6.40855|10.49877|31.11048|35.83578|39.75024|34.33057|8.62813|0.13658|0.13666|12|8|5|6|5|7|6|10|9|11|1|3|1|3|6|3|2|1|2|2|2|0|0|0|0.02074|0.01853|0.0122|0.01316|0.01344|0.01205|0.01254|0.01148|0.01297|0.02202|0.01149|0.01148|0.01147|0.01433|0.01681|0.0158|0.01482|0.01259|0.01227|0.01137|0.01237|0.02133|0.02277|0.02278|-0.02241|-0.01676|-0.01374|-0.01395|-0.01316|-0.01222|-0.01149|-0.01252|-0.01306|-0.01679|-0.01149|-0.01148|-0.0129|-0.01318|-0.01671|-0.0162|-0.01419|-0.01362|-0.01264|-0.0129|-0.01246|-0.02085|-0.02276|-0.02277|156|219|189|217|106|138|98|117|191|127|116|79|64|129|219|314|239|222|229|146|172|94|51|49|||||||||||||||||||||||||
2025-12-12 20:35:37|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:39|IX.D.IBEX.IFM.IP|5252|2025-12-11 21:04:20|2025-12-11 23:59:50|16916.1|1.5|1.30319|2025-12-11|0.02954|15|0.20431|7|-0.080482|7|2025-12-11|0.0714|0.07145|0.07153|0.07177|0.07175|0.07174|0.07172|0.03039|0.02989|0.02984|0.02976|0.0297|0.02966|0.02965|0.02956|0.02954|4.12424|10.313|27.95331|0.0709|0.0709|0.07085|0.07087|0.07092|0|0|0|0|0|0|0|2|3|1|1|2|2|2|3|2|5|1|1|0|0|0|0|0|0.00496|0.00512|0.00573|0.00878|0.00613|0.00683|0.00582|0.01471|0.01377|0.00893|0.00717|0.00626|0.0059|0.00721|0.00992|0.00872|0.00962|0.00888|0.00729|0.00623|0.00841|0.0047|0.0041|0.00317|-0.00377|-0.00657|-0.00595|-0.00975|-0.00624|-0.00679|-0.00833|-0.01419|-0.01548|-0.00873|-0.00716|-0.00741|-0.00727|-0.00675|-0.00971|-0.00942|-0.00934|-0.00591|-0.01726|-0.00446|-0.00688|-0.00395|-0.00484|-0.00346|180|133|192|276|185|168|154|149|345|329|311|306|274|307|340|342|269|78|43|153|164|343|211|322|||||||||||||||||||||||||
2025-12-12 20:35:40|IX.D.OMX.IFM.IP|6125|2025-12-11 21:04:20|2025-12-11 23:59:50|2839.4|9.3|0.03548|2025-12-11|0.01765|15|0.044416|9|-0.059889|3|2025-12-11|0.05321|0.05325|0.05331|0.0535|0.05349|0.05349|0.0535|0.0532|0.01781|0.01775|0.01774|0.01773|0.01771|0.01769|0.01767|0.01765|0.03168|0.05289|0.05285|0.05281|0.05281|0.05277|0.05278|0.05282|0|0|0|0|0|0|0|0|28|12|9|8|10|8|19|17|25|1|0|0|0|0|0|0|0.00424|0.00495|0.0053|0.00842|0.00651|0.00687|0.00686|0.00932|0.01389|0.01027|0.00784|0.00664|0.00706|0.00625|0.00882|0.00859|0.00871|0.00574|0.00606|0.00659|0.00618|0.00479|0.00443|0.00337|-0.00341|-0.00498|-0.00582|-0.00919|-0.00595|-0.0048|-0.00761|-0.00885|-0.01453|-0.00993|-0.00753|-0.00764|-0.0065|-0.00629|-0.00794|-0.0085|-0.00929|-0.00623|-0.00473|-0.00346|-0.00558|-0.00395|-0.00476|-0.0033|231|180|231|300|233|224|200|161|358|341|310|297|256|284|309|333|246|317|272|217|226|342|206|324|||||||||||||||||||||||||
2025-12-12 20:35:40|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:42|CC.D.VSTOXX.UNC.IP|1690|2025-12-12 00:15:00|2025-12-12 20:35:30|17.4|17.4|0.25631|2025-12-11|0.45028|8|0.570451|3|-0.734878|3|2025-12-11|1.36957|0.45761|1.35245|10.44035|8.85298|0.9959|0.45485|0.45235|0.45028|0.45352|0.45284|0.45398|0.45478|0.45569|0.45648|0.45953|0.46022|0.46312|0.46401|0.46475|0.46482||||0|0|0|1|0|0|0|16|33|27|107|16|24|4|36|23|18|17|6|3|19||||0.10317||0.12129|0.1938|0.12873|0.36851|0.09482|0.09047|0.10127|0.08907|0.1511|0.06083|0.05685|0.11416|0.10111|0.13543|0.11948|0.11577|0.11593||||||-0.05731|-0.11442|-0.14689|-0.29926|-0.30672|-0.42676|-0.1348|-0.08475|-0.08646|-0.08499|-0.08484|-0.11359||-0.09991|-0.14652|-0.0918|-0.10818|-0.17365|||-0.07748||||27|5|43|44|27|43|37|25|84|46|35|44|19|22|71|110|76|58|28|19|36|||||||||||||||||||||||||
2025-12-12 20:35:43|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:51|CC.D.DX.UME.IP|4936|2025-12-11 21:04:30|2025-12-11 22:00:00|9799|1.4|0.04306|2025-12-11|0.05083|6|0.018359|13|-0.039766|13|2025-12-11||0.05093|0.05091|0.05088|0.05086|0.05085|0.05083|0.05087|0.05089|0.05087|0.05091|0.05095|0.05096|0.05099|0.05108|0.0511|0.05111|0.05112|0.05111|0.05107|0.05104|0.05135|0.09185|||2|0|1|0|2|2|1|1|2|1|3|1|3|4|7|6|4|2|8|5|1|0|||0.00361|0.00341|0.00356|0.00274|0.00309|0.00308|0.00287|0.00343|0.00429|0.00328|0.00341|0.00333|0.00486|0.00384|0.00401|0.00417|0.00331|0.00376|0.00346|0.00327|0.00374||||-0.0038|-0.00311|-0.00309|-0.0025|-0.0028|-0.00302|-0.00336|-0.0037|-0.00345|-0.00353|-0.00322|-0.004|-0.00484|-0.00402|-0.0039|-0.00369|-0.00339|-0.00322|-0.00242|-0.00297|-0.00278|||215|229|196|171|160|188|246|291|272|260|214|221|299|308|285|257|259|227|237|206|132|1|||||||||||||||||||||||||
2025-12-12 20:35:51|CS.D.BITCOIN.CDE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:35:53|CS.D.ETHUSD.CFE.IP|8361|2025-12-11 21:04:40|2025-12-11 23:59:50|3237.2|14.2|0.04369|2025-12-11|0.0424|0|0.430598|14|-0.324716|14|2025-12-11|0.0424|0.04291|0.04341|0.04397|0.0438|0.04366|0.04368|0.04373|0.04386|0.04369|0.04381|0.04379|0.04377|0.04379|0.04397|0.04404|0.04412|0.04396|0.04374|0.04364|0.04361|0.04309|0.04316|0.04326|17|17|18|17|16|13|14|13|14|14|13|13|14|12|15|18|16|15|16|15|15|17|10|15|0.03278|0.03314|0.04044|0.03547|0.02778|0.01866|0.01724|0.01594|0.02083|0.01862|0.01674|0.01546|0.0202|0.01624|0.03894|0.04955|0.03618|0.0304|0.03308|0.03222|0.02851|0.04086|0.02792|0.02147|-0.03307|-0.03944|-0.0427|-0.03935|-0.02516|-0.01636|-0.01905|-0.0179|-0.01932|-0.01902|-0.01379|-0.01471|-0.01892|-0.01738|-0.03997|-0.04324|-0.03453|-0.02671|-0.03268|-0.03514|-0.0256|-0.04341|-0.02953|-0.0221|360|360|360|360|360|359|360|357|360|356|356|356|356|357|358|360|360|360|360|360|359|360|352|359|||||||||||||||||||||||||
2025-12-12 20:35:56|CS.D.CRYPTOB10.CFD.IP|8468|2025-12-11 21:04:40|2025-12-11 23:59:50|20628.88|8.4|0.38988|2025-12-11|0.3858|0|0.173088|21|-0.197166|1|2025-12-11|0.3858|0.38991|0.39392|0.39678|0.3956|0.39444|0.39453|0.395|0.3961|0.39482|0.39538|0.39504|0.3954|0.39554|0.39633|0.39678|0.39778|0.39654|0.39412|0.39224|0.39151|0.3865|0.3872|0.38771|9|10|10|10|9|8|9|8|9|8|8|8|8|8|9|10|10|9|9|10|9|10|9|9|0.01131|0.01255|0.01411|0.01261|0.00981|0.00574|0.00589|0.00519|0.00768|0.00575|0.00522|0.00484|0.00593|0.00701|0.01254|0.01743|0.01297|0.01104|0.01369|0.01107|0.01174|0.01607|0.01007|0.00701|-0.01296|-0.01285|-0.01618|-0.01377|-0.00893|-0.00568|-0.00666|-0.00505|-0.00762|-0.00637|-0.00488|-0.0042|-0.00542|-0.00633|-0.0145|-0.01718|-0.0131|-0.00916|-0.01327|-0.01413|-0.00984|-0.0155|-0.01056|-0.00784|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||||||||0|0||||0||0|0||
2025-12-12 20:35:56|CS.D.USDBRL.MINI.IP|2972|2025-12-11 21:04:40|2025-12-11 21:24:50|54428|9.7|0.09542|2025-12-11|0.09246|19|0.05419|15|-0.056042|16|2025-12-11|||||||||||||0.0942|0.10599|0.10046|0.10546|0.10158|0.09379|0.09988|0.09246|0.0926|0.1146|||||||||||||||8|8|7|7|6|5|5|4|3|4|||||||||||||||0.01034|0.00961|0.01034|0.01097|0.00823|0.00694|0.00847|0.00624|0.00587|0.01997|||||||||||||||-0.01275|-0.01192|-0.00866|-0.00879|-0.00807|-0.00706|-0.00822|-0.00548|-0.00451|-0.0159|||289|353|345|343|320|313|317|220|154|102|||||||||||||||||||||||||
2025-12-12 20:35:58|CS.D.USDINR.MINI.IP|3227|2025-12-12 01:01:00|2025-12-12 19:58:50|9077.4|3|0.24427|2025-12-11|0.17261|10|0.066314|9|-0.080678|7|2025-12-11||0.27775|0.27769|0.26471|0.27683|0.23408|0.22543|0.23651|0.23293|0.22464|0.17261|0.18843|0.17513|0.17657|0.24251|0.18622|0.17529|0.26193|0.27688|0.27677||||||2|3|4|3|3|3|3|4|3|2|2|2|2|3|3|3|2|3|2|||||||0.00305|0.00576|0.00397|0.00631|0.00587|0.00395|0.00493|0.00682|0.00248|0.00489|0.00201|0.00221|0.00504|0.00472|0.00375|0.00178|0.00182|0.00244||||||-0.01222|-0.00703|-0.00588|-0.0034|-0.00733|-0.00918|-0.00934|-0.0061|-0.00611|-0.00344|-0.00659|-0.00234|-0.00239|-0.00893|-0.00671|-0.00372|-0.00221|-0.00199|-0.00185|||||10|36|194|252|245|263|239|264|236|159|112|94|133|230|202|166|82|110|57|||||||||||||||||||||||||
2025-12-12 20:35:59|CS.D.USDTWD.MINI.IP|2419|2025-12-12 01:01:00|2025-12-12 19:58:40|31334|2.8|0.07525|2025-12-11|0.06402|10|0.078602|16|-0.049607|6|2025-12-11||0.07212|0.06419|0.06662|0.06744|0.06405|0.06762|0.0648|0.07511|0.0689|0.06402|0.06402|0.06408|0.06797|0.06513|0.06479|0.06635|0.07025|0.06737|0.06414||||||2|2|2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|2|2||||||0.00508|0.00391|0.00425|0.00294|0.00307|0.00306|0.00327|0.00474|0.00557|0.00394|0.00237|0.00179|0.00381|0.00381|0.00319|0.00564|0.00572|0.00155|0.00247||||||-0.00603|-0.0031|-0.00278|-0.00553|-0.00247|-0.00356|-0.00287|-0.00533|-0.00337|-0.00328|-0.00343|-0.00441|-0.00249|-0.00473|-0.00515|-0.00545|-0.007|-0.00298|-0.0036|||||180|134|171|80|88|191|180|148|178|125|60|102|151|129|126|103|71|89|88|||||||||||||||||||||||||
2025-12-12 20:36:00|CS.D.EURGBP.MINI.IP|7171|2025-12-11 21:04:40|2025-12-11 23:59:50|8765.8|4|0.5728|2025-12-11|0.01054|14|0.115378|23|-0.026251|22|2025-12-11|0.01329|0.01391|0.33249|0.01369|0.0144|0.36031|0.01177|0.01098|0.29643|0.01258|0.0123|0.93912|0.01174|0.01133|0.01054|0.01111|0.01157|0.01066|0.01112|0.01152|0.01114|0.37244|15.87879|0.4657|4|4|3|4|3|3|3|5|5|5|4|4|4|6|6|7|6|4|3|4|3|3|3|2|0.00292|0.00212|0.00204|0.00214|0.00187|0.00206|0.00229|0.00306|0.0029|0.00306|0.00301|0.00267|0.00298|0.00332|0.00272|0.00327|0.00315|0.00251|0.0024|0.00238|0.00235|0.00204|0.00391|0.00439|-0.00242|-0.00221|-0.00231|-0.00222|-0.00213|-0.00226|-0.00218|-0.00279|-0.00264|-0.00345|-0.00286|-0.00276|-0.00278|-0.00298|-0.00276|-0.00352|-0.00287|-0.00262|-0.00232|-0.00197|-0.00226|-0.00245|-0.00511|-0.00186|303|319|312|325|284|288|315|347|351|349|341|324|339|348|357|356|356|342|324|317|311|282|228|223|||||||||||||||||||||||||
2025-12-12 20:36:01|CS.D.EURUSD.CEDM.IP|7109|2025-12-11 21:04:40|2025-12-11 23:59:50|11740.9|4.1|0.66748|2025-12-11|0.00517|19|0.031571|13|-0.016191|13|2025-12-11|0.94755|0.30801|0.31289|0.0054|0.00625|0.35753|0.00542|0.00544|0.00532|0.00553|0.30026|0.30155|0.00543|0.00586|0.00526|0.00533|0.00558|0.00518|0.00534|0.00517|0.0053|0.38152|21.51675|2.94919|4|4|3|3|2|2|3|4|5|5|4|5|5|8|8|8|7|5|4|4|4|3|2|2|0.00203|0.00242|0.00243|0.00221|0.00175|0.00195|0.00199|0.0027|0.00323|0.00282|0.00275|0.0027|0.00275|0.00363|0.0036|0.00354|0.00286|0.00299|0.00228|0.00212|0.00193|0.00173|0.00136|0.00183|-0.00228|-0.0026|-0.00238|-0.00234|-0.00169|-0.00195|-0.00205|-0.00271|-0.00295|-0.00307|-0.00252|-0.0022|-0.00257|-0.00407|-0.00355|-0.00345|-0.00339|-0.00299|-0.00263|-0.00269|-0.00236|-0.00222|-0.00194|-0.00151|319|331|326|305|268|284|317|345|355|353|339|338|336|356|355|359|356|353|341|317|315|268|135|204|||||||||||||||||||||||||
2025-12-12 20:36:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:03|CS.D.NZDUSD.MINI.IP|7096|2025-12-11 21:04:50|2025-12-11 23:59:50|5808.6|3.7|0.05431|2025-12-11|0.03201|12|0.044748|16|-0.046447|0|2025-12-11|0.03409|0.03901|0.03497|0.04083|0.04023|0.04779|0.0492|0.04722|0.03963|0.04266|0.03797|0.0383|0.03201|0.04003|0.03275|0.03202|0.04179|0.03294|0.03481|0.04475|0.05026|0.04867|0.536|0.05529|4|4|4|4|3|3|3|4|5|5|4|3|3|6|5|6|6|4|3|3|4|3|3|2|0.006|0.00537|0.00508|0.00547|0.00438|0.0052|0.00518|0.00719|0.00648|0.00664|0.00543|0.00561|0.00384|0.00585|0.00615|0.00495|0.0062|0.00422|0.00452|0.00538|0.00392|0.00449|0.00314|0.00375|-0.00576|-0.00539|-0.0065|-0.00572|-0.00471|-0.00596|-0.00539|-0.00818|-0.00689|-0.00767|-0.00607|-0.00505|-0.00411|-0.00575|-0.0055|-0.00584|-0.00715|-0.00429|-0.00482|-0.0065|-0.00443|-0.00496|-0.00413|-0.00375|316|338|326|340|287|333|327|348|351|345|324|313|316|347|357|358|356|340|304|325|325|250|229|198|||||||||||||||||||||||||
2025-12-12 20:36:04|CS.D.USDCAD.MINI.IP|6505|2025-12-11 21:05:00|2025-12-11 23:59:50|13774.7|3.4|0.30378|2025-12-11|0.00944|12|0.056644|22|-0.033397|23|2025-12-11|0.00989|0.00974|0.01084|0.00958|0.01017|0.00985|0.36333|0.33547|0.32508|0.31273|0.00949|0.6601|0.00944|0.01004|0.0095|0.00954|0.00958|0.00951|0.00946|0.00948|0.3473|0.01352|0.06028|4.2613|3|4|3|4|3|3|3|3|4|3|3|3|3|5|6|6|5|4|3|3|3|3|3|2|0.002|0.00223|0.00185|0.00198|0.00189|0.00175|0.00212|0.00217|0.0025|0.00219|0.00198|0.00216|0.00225|0.00251|0.00309|0.00285|0.00286|0.00283|0.00208|0.00222|0.00184|0.00207|0.00447|0.00178|-0.00194|-0.00186|-0.00149|-0.00186|-0.00141|-0.00157|-0.00181|-0.00198|-0.00228|-0.00211|-0.00168|-0.00216|-0.00211|-0.00267|-0.00331|-0.00286|-0.00314|-0.0028|-0.00209|-0.00158|-0.00161|-0.00188|-0.00451|-0.00294|288|316|295|315|274|276|283|307|317|330|309|308|298|332|357|349|347|333|317|307|296|233|195|212|||||||||||||||||||||||||
2025-12-12 20:36:05|CS.D.USDCHF.MINI.IP|6192|2025-12-11 21:04:40|2025-12-11 23:59:50|7946.5|3.1|0.07051|2025-12-11|0.0188|7|0.044059|23|-0.065401|23|2025-12-11|0.02264|0.0225|0.02135|0.02375|0.02144|0.02241|0.02056|0.0188|0.01924|0.01888|0.01888|0.02037|0.01894|0.01937|0.01888|0.01905|0.01909|0.01915|0.01912|0.01896|0.01891|0.94305|0.08181|0.50759|3|3|3|2|2|2|2|3|4|4|3|3|3|6|5|5|5|4|3|3|3|3|4|3|0.00266|0.00286|0.00226|0.00268|0.0024|0.00222|0.00218|0.00277|0.00447|0.0051|0.00362|0.00368|0.00368|0.0049|0.00437|0.0046|0.00376|0.00353|0.00267|0.00336|0.00325|0.00289|0.00492|0.00593|-0.00281|-0.00325|-0.00258|-0.00237|-0.00236|-0.00218|-0.00256|-0.00266|-0.00553|-0.00476|-0.00427|-0.00367|-0.00352|-0.00468|-0.00434|-0.00461|-0.00396|-0.00344|-0.00276|-0.00289|-0.00304|-0.00226|-0.00594|-0.00558|273|299|271|249|227|222|256|311|334|335|304|286|317|347|352|351|351|338|305|301|298|218|139|213|||||||||||||||||||||||||
2025-12-12 20:36:07|CS.D.USDCNH.MINI.IP|7878|2025-12-11 21:04:50|2025-12-11 23:59:50|70510.4|6|0.13707|2025-12-11|0.0085|2|0.016884|22|-0.043356|1|2025-12-11|0.01333|0.00985|0.0085|0.0085|0.0085|0.0085|0.0085|0.00855|0.0085|0.0085|0.0085|0.0085|0.0085|0.00872|0.00851|0.00851|0.00851|0.00986|0.00851|0.00851|0.00881|0.01303|3.80002|0.01702|6|9|9|7|4|6|8|8|8|6|5|5|4|8|8|8|7|6|4|5|5|2|4|3|0.00146|0.00179|0.00099|0.00102|0.00052|0.00057|0.00081|0.00091|0.00093|0.00087|0.00068|0.00053|0.00058|0.001|0.00088|0.00084|0.00063|0.00081|0.00053|0.00046|0.00043|0.00036|0.0013|0.00073|-0.00169|-0.0022|-0.00095|-0.00079|-0.00048|-0.00052|-0.00085|-0.00105|-0.00105|-0.00085|-0.00063|-0.00055|-0.00062|-0.00113|-0.00084|-0.00085|-0.00072|-0.00093|-0.00047|-0.00038|-0.00044|-0.00087|-0.00131|-0.00061|352|359|359|354|326|352|358|354|360|351|348|330|340|357|358|360|355|354|316|331|310|216|266|308|||||||||||||||||||||||||
2025-12-12 20:36:09|CS.D.USDDKK.MINI.IP|8063|2025-12-11 21:04:50|2025-12-11 23:59:50|63604.9|6.7|0.17595|2025-12-11|0.02349|7|0.018727|18|-0.026353|12|2025-12-11|0.03134|0.03135|0.03134|0.03132|0.03131|0.03128|0.02941|0.02349|0.02363|0.02349|0.02353|0.02464|0.02353|0.02428|0.02358|0.02414|0.02361|0.02364|0.02361|0.0236|0.02358|0.02909|3.89005|0.03144|5|6|5|5|4|4|4|8|10|9|9|9|9|12|13|13|11|9|7|7|7|4|5|4|0.00194|0.00198|0.00172|0.00176|0.00124|0.00133|0.0014|0.00198|0.00287|0.00276|0.00237|0.0019|0.0021|0.00355|0.00346|0.00332|0.00296|0.00261|0.0021|0.00206|0.00191|0.00157|0.00092|0.00089|-0.00162|-0.00204|-0.00175|-0.0016|-0.00124|-0.00143|-0.00141|-0.00237|-0.00282|-0.00257|-0.00243|-0.00213|-0.00256|-0.0035|-0.00312|-0.00336|-0.00281|-0.00255|-0.00197|-0.0016|-0.00163|-0.00125|-0.00135|-0.00091|340|350|351|349|324|325|344|360|360|360|360|359|359|360|360|360|360|360|356|359|354|324|312|319|||||||||||||||||||||||||
2025-12-12 20:36:11|CS.D.USDHUF.MINI.IP|8241|2025-12-11 21:04:50|2025-12-11 23:59:50|32565.6|7.2|0.82473|2025-12-11|0.06124|9|0.189179|11|-0.124111|11|2025-12-11|1.62007|0.73088|0.44037|0.15365|0.44679|0.73388|0.1528|0.06701|0.06225|0.06124|0.06211|0.12824|0.12945|0.13453|0.10447|0.06136|0.06689|0.14689|0.109|0.0734|0.1535|0.4657|1.32635|15.85783|8|6|7|5|4|4|7|8|9|8|8|10|8|12|11|11|10|14|8|5|5|5|6|7|0.01635|0.00661|0.0052|0.00326|0.00424|0.00218|0.0032|0.00526|0.00495|0.00479|0.00457|0.01668|0.00685|0.00938|0.00766|0.00519|0.00546|0.01022|0.0068|0.00382|0.00242|0.00423|0.01245|0.00802|-0.01547|-0.00617|-0.00529|-0.00334|-0.00551|-0.00244|-0.00352|-0.0059|-0.00532|-0.00469|-0.00573|-0.01312|-0.00734|-0.01132|-0.00668|-0.00491|-0.00497|-0.01031|-0.00585|-0.0032|-0.00188|-0.00391|-0.00958|-0.00858|354|352|359|343|342|344|356|359|360|359|360|359|359|360|360|360|359|360|357|354|352|348|312|340|||||||||||||||||||||||||
2025-12-12 20:36:11|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:13|CS.D.USDKRW.MINI.IP|3321|2025-12-12 00:01:00|2025-12-12 14:21:40|147397.5|4.2|0.08452|2025-12-11|0.06802|4|0.048993|9|-0.067344|8|2025-12-11|0.06915|0.06927|0.06818|0.06892|0.06802|0.06824|0.07003|0.07445|0.07574|0.08028|0.07113|0.09399|0.07501|0.08033|0.10021|0.07167|0.07938|0.10503|0.1361|0.13611|||||10|8|6|5|4|5|4|2|3|3|3|2|3|3|4|3|3|2|2|2|||||0.00545|0.00428|0.00404|0.0029|0.00223|0.00305|0.00329|0.00758|0.00334|0.00298|0.00528|0.00215|0.00237|0.00385|0.00317|0.00305|0.00387|0.00409|0.0033|0.00259|||||-0.00507|-0.00424|-0.00347|-0.0031|-0.00195|-0.00335|-0.00337|-0.00469|-0.00441|-0.00421|-0.00346|-0.00237|-0.00352|-0.00307|-0.00262|-0.00386|-0.00416|-0.00549|-0.00222|-0.00359|||||343|348|334|321|304|311|269|212|256|228|176|168|216|239|279|250|236|164|95|109|||||||||||||||||||||||||
2025-12-12 20:36:13|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:15|CS.D.USDNOK.MINI.IP|8371|2025-12-11 21:05:00|2025-12-11 23:59:50|100641.1|11.6|0.06161|2025-12-11|0.02534|19|0.097093|23|-0.07537|13|2025-12-11|0.04958|0.0496|0.04956|0.04944|0.0494|0.04943|0.04942|0.03533|0.03405|0.04078|0.02956|0.03775|0.02888|0.03538|0.03204|0.02694|0.02661|0.03128|0.02639|0.02534|0.04911|0.05622|0.19884|0.36452|9|7|7|12|9|6|9|15|16|16|15|13|13|19|20|18|18|16|12|9|7|7|9|12|0.00254|0.00213|0.00249|0.00372|0.00177|0.00146|0.00202|0.00578|0.00584|0.00497|0.00426|0.00367|0.00421|0.00694|0.00622|0.00518|0.0061|0.00424|0.00321|0.00274|0.00192|0.00255|0.00694|0.01639|-0.00196|-0.00251|-0.00189|-0.00295|-0.00183|-0.00152|-0.0021|-0.00529|-0.00712|-0.00478|-0.00374|-0.0044|-0.00455|-0.00678|-0.00523|-0.00481|-0.00538|-0.0044|-0.00345|-0.00212|-0.00193|-0.003|-0.0072|-0.01481|351|355|355|358|355|354|357|360|360|360|360|360|360|360|360|360|360|360|360|359|357|354|338|359|||||||||||||||||||||||||
2025-12-12 20:36:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:17|CS.D.USDSEK.MINI.IP|7242|2025-12-11 21:05:00|2025-12-11 23:59:50|92491.5|7.4|0.08488|2025-12-11|0.02706|8|0.050914|4|-0.056144|0|2025-12-11|0.41055|0.05418|0.05499|0.05447|0.05773|0.05596|0.05353|0.02967|0.02706|0.02706|0.02715|0.02798|0.02915|0.02859|0.02727|0.02725|0.02727|0.02768|0.02715|0.02726|0.02771|0.05659|0.12536|0.71942|7|6|4|3|2|2|4|11|12|10|10|6|7|12|14|14|14|11|7|6|6|5|6|10|0.00519|0.00469|0.00382|0.00361|0.0059|0.00716|0.00304|0.00403|0.00498|0.00451|0.00358|0.00275|0.00392|0.00589|0.00503|0.00522|0.00477|0.00388|0.00381|0.00324|0.00294|0.00469|0.00432|0.0069|-0.00641|-0.00464|-0.0021|-0.00357|-0.00335|-0.00326|-0.00261|-0.00467|-0.00521|-0.00436|-0.00351|-0.00359|-0.00397|-0.00605|-0.00494|-0.00505|-0.00508|-0.00407|-0.00335|-0.00231|-0.00293|-0.00299|-0.00368|-0.0067|281|305|304|273|232|230|260|358|358|359|356|346|347|359|360|360|360|360|340|338|321|279|285|329|||||||||||||||||||||||||
2025-12-12 20:36:19|CS.D.USDSGD.MINI.IP|7750|2025-12-11 21:05:00|2025-12-11 23:59:50|12916|4.5|0.57335|2025-12-11|0.01293|3|0.041011|13|-0.029423|22|2025-12-11|0.015|0.01361|0.01354|0.01293|0.01319|0.01468|0.01527|0.3032|0.01295|0.0135|0.01553|0.31128|0.01603|0.01769|0.01319|0.0143|0.01548|0.01328|0.01417|0.01307|0.01505|1.92705|7.23551|6.54351|4|5|4|5|4|4|4|5|6|5|5|4|4|6|6|6|6|4|4|4|3|3|4|4|0.00173|0.00197|0.00155|0.00184|0.00162|0.00187|0.00208|0.00189|0.00202|0.0019|0.0019|0.00181|0.00139|0.0025|0.00206|0.00223|0.00199|0.00174|0.00156|0.00185|0.00167|0.00391|0.00307|0.00194|-0.00188|-0.0017|-0.00159|-0.00151|-0.00155|-0.00155|-0.00141|-0.00192|-0.00192|-0.0021|-0.00188|-0.00184|-0.00168|-0.00237|-0.00221|-0.00194|-0.00209|-0.00173|-0.00164|-0.00159|-0.00151|-0.00249|-0.0027|-0.00225|312|348|340|330|312|331|307|344|350|353|344|339|338|352|348|351|352|342|318|326|285|265|252|307|||||||||||||||||||||||||
2025-12-12 20:36:19|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:20|CS.D.ALUMINIUM.MINI.IP|4147|2025-12-12 01:02:00|2025-12-12 18:58:50|2864.3|3.6|0.20991|2025-12-11|0.207|17|0.157068|7|-0.16691|3|2025-12-11||0.20812|0.20817|0.21826|0.20881|0.2195|0.21025|0.21122|0.20905|0.20882|0.2088|0.2084|0.20836|0.20764|0.20763|0.20755|0.20715|0.207|0.23575|||||||3|2|3|2|3|3|2|3|2|2|2|2|4|4|4|3|2|2|||||||0.01331|0.01201|0.01135|0.01026|0.01076|0.00964|0.01569|0.01579|0.01427|0.0116|0.0131|0.0141|0.01499|0.01295|0.01388|0.01481|0.00949|0.01451|||||||-0.01119|-0.01169|-0.01674|-0.01231|-0.01379|-0.01381|-0.01309|-0.01442|-0.01316|-0.01193|-0.0115|-0.0111|-0.01252|-0.01351|-0.01309|-0.01421|-0.01402|-0.0164||||||276|196|227|114|181|255|145|205|205|141|147|203|320|326|296|255|112|85|||||||||||||||||||||||||
2025-12-12 20:36:21|CO.D.CFI.FWM3.IP|2752|2025-12-12 07:00:00|2025-12-12 16:59:50||5.4|0.05678|2025-12-11|0.06942|14|0.104124|15|-0.115701|14|2025-12-11||||||||0.07112|0.07024|0.06994|0.06973|0.06976|0.06977|0.0698|0.06942|0.06944|0.06961|||||||||||||||7|6|7|10|6|4|7|10|7|9|||||||||||||||0.01352|0.0167|0.0138|0.01056|0.01174|0.01115|0.01321|0.0161|0.01457|0.01299|||||||||||||||-0.01557|-0.0148|-0.0112|-0.01297|-0.01185|-0.01086|-0.01163|-0.01446|-0.01408|-0.01488||||||||264|254|261|213|197|190|220|277|283|212|||||||||||||||||||||||||
2025-12-12 20:36:23|CC.D.W.UME.IP|2289|2025-12-12 01:00:00|2025-12-12 19:19:50|531|11.1|0.04341|2025-12-11|0.11221|19|0.131554|14|-0.187301|14|2025-12-11||0.11287|0.11283|0.11289|0.11286|0.11286|0.11286|0.11289|0.1127|0.11275|0.11261|0.11227|0.11231|0.11255|0.11263|0.11271|0.11286|0.1128|0.11242|0.11221||||||11|7|8|3|2|4|8|7|6|11|15|19|17|49|26|38|31|23|106||||||0.02606|0.02508|0.02634|0.01881|0.01881|0.0215|0.02419|0.01879|0.02505|0.03216|0.02807|0.03075|0.0297|0.04431|0.02583|0.0418|0.02818|0.03281|0.01869||||||-0.02394|-0.01881|-0.01883||-0.02586|-0.0235|-0.02195|-0.02629|-0.0188|-0.01877|-0.01871|-0.02806|-0.02858|-0.05058|-0.03004|-0.04261|-0.02254|-0.02247|-0.02244|||||60|22|34|11|48|34|44|36|44|35|46|53|95|87|146|61|67|51|31|||||||||||||||||||||||||
2025-12-12 20:36:24|CC.D.KC.UME.IP|2557|2025-12-12 09:15:00|2025-12-12 18:29:50|36554.6|4.4|0.09755|2025-12-11|0.0538|18|0.242955|9|-0.184673|15|2025-12-11||||||||||0.07671|0.55851|0.06461|0.07403|0.05855|0.06006|0.05716|0.05694|0.05561|0.0538|||||||||||||||2|2|3|3|4|3|4|4|5|5|||||||||||||||0.0279|0.02188|0.01845|0.02264|0.01871|0.01838|0.01539|0.01422|0.01473|0.01434|||||||||||||||-0.02402|-0.01801|-0.01922|-0.02142|-0.02213|-0.01948|-0.02483|-0.01642|-0.01049|-0.00962||||||165|203|191|243|305|282|291|278|207|83|||||||||||||||||||||||||
2025-12-12 20:36:24|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:25|CC.D.C.UME.IP|2506|2025-12-12 01:00:00|2025-12-12 19:19:50|441.9|43.6|0.0288|2025-12-11|0.13376|11|0.067355|1|-0.111557|14|2025-12-11||0.13464|0.13476|0.13487|0.13478|0.13471|0.13473|0.13476|0.13438|0.13424|0.13404|0.13376|0.13383|0.13393|0.1339|0.13404|0.13407|0.13445|0.13414|0.13401||||||28|26|11|57|11|5|35|53|24|63|38|20|41|112|103|54|59|81|143||||||0.04489|0.03744||0.02247|0.02695|0.02246|0.03744|0.02239|0.02238|0.04466|0.03344|0.04462|0.03045|0.03349|0.03249|0.02707|0.02522|0.02981|0.02873||||||-0.03366|-0.02246|-0.02248|-0.02246|-0.02245|-0.02244|-0.0449|-0.04478|-0.0261|-0.03908|-0.02787|-0.0223|-0.02232|-0.05301|-0.03631|-0.03166|-0.02986|-0.02236|-0.02233|||||24|27|14|9|23|22|13|23|31|33|36|14|39|42|64|100|60|26|33|||||||||||||||||||||||||
2025-12-12 20:36:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:26|CS.D.CFEGOLD.CDE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:27|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:27|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:28|CC.D.IRON.UME.IP|1796|2025-12-12 01:00:00|2025-12-12 14:59:50|755.4|35.6|0.19857|2025-12-11|0.58411|2|0.131804|13|-0.182815|5|2025-12-11||0.5855|0.58411|0.58568||0.59179|0.59379|||||||0.59177|0.58924|||||||||||66|59|91||181|106|||||||88|69|||||||||||0.03298|0.06496|0.03902||0.03511|0.03795|||||||0.03693|0.02709|||||||||||-0.04018|-0.03604|-0.03468||-0.04758|-0.03627|||||||-0.04433|-0.03156||||||||||80|45|31|104|120|118|90|||||||||||||||||||||||||
2025-12-12 20:36:30|CS.D.LEAD.MINI.IP|1717|2025-12-12 01:02:00|2025-12-12 18:55:10|1957.5|1.8|0.30381|2025-12-11|0.30119|2|0.080735|13|-0.070462|5|2025-12-11||0.30172|0.30119|0.30183|0.30189|0.30193|0.30198|0.30199|0.302|0.30268|0.30309|0.30285|0.3025|0.30243|0.30231|0.30235|0.30205|0.30252|0.34449|||||||2|2|2|1|2|2|2|2|1|2|1|1|2|2|2|2|2|1|||||||0.01791|0.0118|0.01029|0.01006|0.01146|0.00951|0.01342|0.01968|0.01262|0.01212|0.01514|0.01849|0.01714|0.01656|0.01536|0.01813|0.01564|0.01087|||||||-0.01523|-0.01456|-0.01588|-0.01174|-0.01565|-0.01158|-0.01095|-0.01929|-0.02328|-0.01414|-0.01514|-0.01311|-0.01793|-0.01511|-0.01304|-0.01699|-0.01787|-0.01261||||||141|91|93|20|80|82|65|119|87|59|43|76|191|150|106|128|60|62|||||||||||||||||||||||||
2025-12-12 20:36:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:31|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:34|CS.D.CFDSILVER.CFM.IP|8018|2025-12-11 21:05:30|2025-12-11 23:59:50|6304.9|12.8|0.04716|2025-12-11|0.04678|18|0.920358|23|-1.040614|23|2025-12-11|0.04954|0.04794|0.04793|0.04832|0.04842|0.0486|0.04849|0.04838|0.04832|0.04834|0.04819|0.04818|0.04825|0.04894|0.04793|0.04755|0.04725|0.0469|0.04678|0.04709|0.04725|0.0472||0.04956|10|18|14|14|9|12|13|9|9|9|8|7|9|17|21|22|21|18|15|14|13|5||6|0.0201|0.02937|0.02157|0.02441|0.01754|0.02202|0.01828|0.01792|0.0174|0.01489|0.0163|0.01324|0.01512|0.02883|0.03102|0.03092|0.0327|0.0248|0.01914|0.02688|0.02309|0.00965||0.02739|-0.01871|-0.02759|-0.02421|-0.02426|-0.01855|-0.02551|-0.01816|-0.01458|-0.01593|-0.01636|-0.01475|-0.01365|-0.01349|-0.02712|-0.02918|-0.02977|-0.02972|-0.02328|-0.02175|-0.02193|-0.02666|-0.01189||-0.03026|360|360|360|360|358|360|359|360|359|358|360|353|358|360|360|360|360|360|360|360|360|348|342|||||||||||||||||||||||||
2025-12-12 20:36:35|CC.D.NG.UME.IP|5915|2025-12-11 21:05:30|2025-12-11 23:59:20|4073|15.7|0.061|2025-12-11|0.06772|0|0.258763|13|-0.360837|15|2025-12-11|0.06772|0.06782|0.068|0.06811|0.06812|0.06828|0.06869|0.0688|0.06903|0.0691|0.06953|0.06985|0.07026|0.07051|0.07138|0.07217|0.07306|0.0735|0.07366|0.07336|0.07346|0.07345||0.07461|2|3|3|3|4|6|5|5|5|4|7|7|15|28|53|64|48|28|30|50|10|9||4|0.0286|0.02878|0.03176|0.0227|0.04229|0.04152|0.04091|0.03472|0.0295|0.03264|0.02705|0.03632|0.03254|0.05826|0.04802|0.04404|0.04294|0.04383|0.04026|0.04552|0.02694|0.03037||0.03402|-0.02462|-0.03767|-0.02666|-0.03404|-0.03338|-0.0374|-0.03994|-0.0357|-0.02905|-0.02735|-0.03995|-0.03492|-0.04565|-0.04273|-0.05078|-0.05616|-0.04979|-0.04714|-0.03868|-0.04118|-0.02886|-0.02754||-0.03972|81|78|65|77|152|136|188|193|185|128|183|201|266|343|346|341|338|331|302|261|159|134|145|||||||||||||||||||||||||
2025-12-12 20:36:36|CC.D.CC.UME.IP|2528|2025-12-12 09:45:00|2025-12-12 18:29:50|6303.5|3.6|0.21874|2025-12-11|0.09471|18|0.421954|13|-0.43617|9|2025-12-11||||||||||0.12628|0.11344|0.10916|0.10049|0.10047|0.10427|0.0979|0.0961|0.09547|0.09471|||||||||||||||5|3|3|3|7|4|4|5|3|3|||||||||||||||0.05933|0.04423|0.04455|0.03408|0.04535|0.04972|0.03273|0.02959|0.02291|0.01288|||||||||||||||-0.07879|-0.04791|-0.04738|-0.03649|-0.05268|-0.0513|-0.04428|-0.03244|-0.01991|-0.02025||||||89|327|311|299|342|345|336|339|258|116|||||||||||||||||||||||||
2025-12-12 20:36:37|CS.D.NICKEL.MINI.IP|516|2025-12-12 08:02:00|2025-12-12 18:57:50|14575|1.1|0.41117|2025-12-11|0.41085|15|0.123186|13|-0.102859|18|2025-12-11|||||||||0.41211|0.41276|0.4128|0.41235|0.41178|0.41098|0.41097|0.41085|0.41088|0.41091|0.41137||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.01833|0.02753|0.05502||0.04795|0.12319|||||||||||||||||||-0.03951|||||-0.04107|||||-0.10286||||||76|47|27|21|28|71|59|50|50|19|21|||||||||||||||||||||||||
2025-12-12 20:36:38|CC.D.RB.UME.IP|6163|2025-12-11 21:05:30|2025-12-11 23:59:50|17677|3.1|0.11391|2025-12-11|0.11169|1|0.217478|16|-0.484082|16|2025-12-11|0.13639|0.11169|0.1118|0.11217|0.11223|0.11233|0.11258|0.11259|0.11281|0.11291|0.11314|0.1129|0.1129|0.11308|0.11388|0.11389|0.11423|0.11389|0.11377|0.11352|0.11336|0.1132||0.17412|0|0|0|0|0|0|0|1|1|1|2|1|1|5|9|8|8|8|6|11|2|1||1|0.01118|0.01138|0.00816|0.00937|0.00731|0.00745|0.00885|0.0112|0.01406|0.01199|0.01454|0.01106|0.01146|0.01284|0.01962|0.01832|0.02289|0.01246|0.01372|0.01325|0.00883|0.00805||0.0331|-0.01955|-0.00924|-0.00771|-0.0098|-0.00811|-0.00905|-0.01011|-0.01003|-0.01428|-0.01244|-0.01325|-0.011|-0.01105|-0.01271|-0.01846|-0.01278|-0.02258|-0.0113|-0.01199|-0.01276|-0.00756|-0.00778||-0.02685|77|286|215|263|174|220|290|281|344|334|324|316|328|340|360|354|356|336|336|334|258|214|115|||||||||||||||||||||||||
2025-12-12 20:36:39|CC.D.CT.UME.IP|2651|2025-12-12 02:00:00|2025-12-12 19:19:50|6402.1|3.9|0.18239|2025-12-11|0.23296|2|0.13819|2|-0.074677|7|2025-12-11|||0.23296|0.23313|0.23323|0.23325|0.23306|0.2333|0.23385|0.23378|0.23361|0.23348|0.2334|0.23323|0.23308|0.23343|0.23336|0.23376|0.23378|0.23382|||||||3|1|1|1|2|2|1|1|1|2|2|5|5|6|5|5|5|14|||||||0.0232|0.00855|0.00529|0.00866|0.00956|0.00704|0.01031|0.00959|0.00802|0.00761|0.00934|0.0108|0.00935|0.01169|0.01199|0.01098|0.00736|0.01001|||||||-0.00978|-0.00601|-0.00715|-0.00777|-0.00948|-0.00899|-0.01004|-0.00965|-0.00714|-0.00744|-0.00911|-0.01452|-0.01256|-0.01268|-0.01032|-0.00979|-0.00793|-0.00648|||||135|100|78|55|115|104|145|125|109|101|64|183|217|186|162|210|143|72|||||||||||||||||||||||||
2025-12-12 20:36:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:40|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:42|CC.D.LCO.UME.IP|6444|2025-12-11 21:06:00|2025-12-11 22:58:50||29.1|0.18546|2025-12-11|0.04812|10|0.260533|16|-0.562102|16|2025-12-11||0.72994|0.05012|0.05064|0.0519|0.05198|0.05033|0.04958|0.04898|0.04907|0.04812|0.05018|0.71187|0.04862|0.04879|0.04884|0.04905|0.04913|0.04886|0.04962|0.45591|0.05187|0.06556|||11|7|6|5|3|10|17|63|35|55|29|38|39|85|40|126|43|46|65|28|9|2|||0.0132|0.01083|0.00912|0.00688|0.00691|0.00813|0.01023|0.01377|0.01199|0.01305|0.01258|0.01228|0.01075|0.01671|0.01583|0.02382|0.01396|0.0148|0.01472|0.01217|0.01306|0.00868|||-0.01234|-0.01115|-0.00978|-0.00772|-0.00843|-0.00966|-0.00975|-0.01487|-0.01105|-0.01413|-0.00973|-0.01108|-0.01231|-0.01795|-0.01359|-0.02376|-0.01066|-0.01134|-0.01421|-0.01257|-0.0113|-0.02083||294|211|277|177|222|282|296|342|322|307|299|301|336|353|353|355|314|304|326|246|197|44|||||||||||||||||||||||||
2025-12-12 20:36:43|CC.D.CL.UDE.IP|7098|2025-12-11 21:05:30|2025-12-11 23:59:50|5772.1|25.4|0.60801|2025-12-11|0.06348|1|0.289906|16|-0.65623|16|2025-12-11|0.7086|0.06348|1.695|1.15784|0.06369|1.38449|4.59091|2.59414|0.06431|0.64888|0.36383|0.06458|0.06439|0.64382|0.34244|0.06485|0.06502|0.06491|0.06488|0.06448|0.06439|0.06441||0.54075|3|8|8|8|5|6|8|14|30|23|24|15|25|42|92|63|102|47|52|112|24|15||13|0.00803|0.0121|0.00946|0.0098|0.00832|0.0083|0.00885|0.01114|0.01494|0.01337|0.01474|0.01227|0.01346|0.01255|0.01949|0.01824|0.0244|0.01461|0.01468|0.01348|0.00864|0.00841||0.01622|-0.00637|-0.01043|-0.00928|-0.01068|-0.00797|-0.00915|-0.01105|-0.01049|-0.01549|-0.01187|-0.01557|-0.01065|-0.01236|-0.01504|-0.02159|-0.01568|-0.02527|-0.01229|-0.01205|-0.01363|-0.00724|-0.00806||-0.01085|155|274|245|274|185|227|287|316|344|342|334|335|345|345|360|355|360|322|315|309|273|257|210|||||||||||||||||||||||||
2025-12-12 20:36:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:45|CC.D.SM.UME.IP|2731|2025-12-12 01:00:00|2025-12-12 19:19:50|30357.7|14.4|0.0916|2025-12-11|0.13088|11|0.180671|15|-0.106239|14|2025-12-11||0.1316|0.13178|0.13185|0.13172|0.13166|0.13161|0.13167|0.13135|0.13133|0.13124|0.13088|0.13104|0.13104|0.13101|0.13138|0.13115|0.13144|0.13134|0.1314||||||4|2|3|1|1|3|5|3|4|8|5|4|6|27|26|17|15|21|55||||||0.01635|0.01318|0.01249|0.01243|0.01129|0.01322|0.01519|0.01233|0.0121|0.01844|0.00993|0.0149|0.01655|0.02309|0.02322|0.01596|0.01249|0.01375|0.01689||||||-0.01574|-0.0134|-0.01331|-0.01268|-0.01345|-0.01191|-0.02064|-0.01316|-0.01485|-0.01601|-0.01425|-0.0147|-0.01269|-0.02488|-0.01994|-0.01815|-0.01767|-0.02342|-0.01642|||||131|74|36|39|93|97|74|138|92|91|141|88|179|134|230|225|185|128|57|||||||||||||||||||||||||
2025-12-12 20:36:46|CC.D.BO.UME.IP|4061|2025-12-12 01:00:00|2025-12-12 19:19:50|5032.8|9.9|0.10885|2025-12-11|0.11671|1|0.107227|1|-0.137909|16|2025-12-11||0.11671|0.11691|0.11707|0.11721|0.11721|0.11729|0.11752|0.11781|0.11792|0.11779|0.11763|0.1175|0.11752|0.11791|0.11811|0.11817|0.11787|0.11767|0.11754||||||3|1|1|1|1|1|7|8|4|2|5|3|3|33|19|29|24|18|42||||||0.01267|0.00992|0.00859|0.00673|0.00946|0.00872|0.00772|0.00763|0.00863|0.0094|0.00919|0.00938|0.00946|0.02278|0.01726|0.01563|0.01251|0.01019|0.01318||||||-0.01191|-0.01027|-0.01152|-0.00742|-0.01005|-0.00867|-0.01463|-0.00989|-0.00817|-0.0091|-0.00832|-0.0078|-0.01093|-0.02113|-0.01627|-0.01454|-0.0117|-0.01094|-0.01122|||||218|192|194|101|169|195|163|196|172|165|192|187|206|174|337|306|247|240|89|||||||||||||||||||||||||
2025-12-12 20:36:47|CC.D.S.UME.IP|3432|2025-12-12 01:00:00|2025-12-12 19:19:50|1083.1|20.5|0.06419|2025-12-11|0.10904|1|0.100073|14|-0.081878|16|2025-12-11||0.10904|0.10931|0.10939|0.10938|0.1093|0.10928|0.10946|0.10935|0.10938|0.10933|0.10907|0.10911|0.1091|0.10925|0.10956|0.10934|0.10944|0.10919|0.10911||||||22|7|3|8|12|4|10|3|3|5|11|12|24|65|51|32|21|20|145||||||0.01938|0.00972|0.00912|0.01641|0.01855|0.01401|0.01288|0.0115|0.01037|0.01336|0.01136|0.01137|0.01328|0.02101|0.01582|0.01469|0.01315|0.01105|0.01284||||||-0.01445|-0.01442|-0.01013|-0.00911|-0.01471|-0.01294|-0.02394|-0.0108|-0.01291|-0.0113|-0.01363|-0.01364|-0.0134|-0.02036|-0.01626|-0.01567|-0.01167|-0.01101|-0.01364|||||152|100|66|30|105|84|76|150|127|127|129|85|179|138|291|235|178|166|61|||||||||||||||||||||||||
2025-12-12 20:36:48|MT.D.PA.FWM2.IP|6046|2025-12-11 21:06:00|2025-12-11 23:59:50|1548.75|0|0.22326|2025-12-11|0.13207|13|0.27805|1|-0.358015|10|2025-12-11|0.26716|0.28013|0.28975|0.30268|0.30966|0.29698|0.30368|0.27497|0.23879|0.22345|0.22464|0.20553|0.13985|0.13207|0.14763|0.15143|0.16253|0.17497|0.14484|0.14992|0.16705|0.18712||0.30281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03486|0.0596|0.04266|0.03662|0.02782|0.0325|0.04059|0.04667|0.06258|0.06583|0.06677|0.06004|0.04186|0.02882|0.0496|0.06278|0.05869|0.06445|0.05059|0.05188|0.0769|0.0546||0.03458|-0.05083|-0.06126|-0.05633|-0.05419|-0.03811|-0.04593|-0.0448|-0.05801|-0.06912|-0.06318|-0.07005|-0.06884|-0.03069|-0.02874|-0.03798|-0.04418|-0.05077|-0.06566|-0.03372|-0.04255|-0.05006|-0.06097||-0.03062|173|318|288|267|205|246|236|239|252|272|228|201|256|314|336|325|338|315|277|229|234|132|79|||||||||||||||||||||||||
2025-12-12 20:36:49|MT.D.PL.FWM2.IP|7724|2025-12-11 21:05:40|2025-12-11 23:59:50|1707.6|3.8|0.08722|2025-12-11|0.0874|18|0.316645|1|-0.193118|23|2025-12-11|0.09009|0.09041|0.08906|0.08935|0.08944|0.08958|0.0895|0.08934|0.08916|0.08894|0.0891|0.08921|0.08895|0.08947|0.08895|0.08826|0.08751|0.08741|0.0874|0.08759|0.08772|0.08756||0.11028|1|4|3|2|1|1|1|1|2|1|2|1|2|4|6|9|8|6|5|2|2|1||1|0.01582|0.02771|0.01984|0.01824|0.01746|0.01584|0.01616|0.01768|0.02085|0.01719|0.0198|0.01432|0.01719|0.02519|0.03397|0.03146|0.03032|0.02264|0.01803|0.01568|0.01423|0.01082||0.02335|-0.0154|-0.02496|-0.01904|-0.01817|-0.01597|-0.01815|-0.01588|-0.01463|-0.01754|-0.01709|-0.01976|-0.01628|-0.01788|-0.02736|-0.02782|-0.0318|-0.03153|-0.02478|-0.0203|-0.01495|-0.01539|-0.01011||-0.02731|305|355|352|345|323|341|348|339|350|352|346|337|355|359|360|360|360|360|360|358|353|302|234|||||||||||||||||||||||||
2025-12-12 20:36:50|CS.D.ZINC.MINI.IP|4376|2025-12-12 01:02:00|2025-12-12 18:59:00|3130.5|3.6|0.18939|2025-12-11|0.1871|17|0.097169|8|-0.102743|17|2025-12-11||0.19392|0.1936|0.19429|0.19459|0.19471|0.1946|0.19441|0.1944|0.19406|0.19374|0.19295|0.19202|0.19052|0.18923|0.18845|0.18772|0.1871|0.20272|||||||3|2|2|1|2|2|2|2|2|2|3|2|4|4|3|4|2|2|||||||0.01386|0.01439|0.01337|0.00932|0.0136|0.01398|0.01454|0.0162|0.0123|0.01361|0.02055|0.01318|0.01862|0.01745|0.01758|0.02068|0.0161|0.01193|||||||-0.01394|-0.01187|-0.01489|-0.01513|-0.01185|-0.0118|-0.01377|-0.01591|-0.01136|-0.01427|-0.01848|-0.01295|-0.01662|-0.01713|-0.01267|-0.02139|-0.0187|-0.01764||||||286|198|202|79|179|216|144|240|186|168|176|233|336|349|316|321|141|106|||||||||||||||||||||||||
2025-12-12 20:36:51|IX.D.StoxxBank.FNI3.IP|3684|2025-12-12 07:01:00|2025-12-12 20:36:20|251.79|81.1|13.72861|2025-12-11|6.35169|14|0.099705|8|-1.080461|7|2025-12-11||||||||36.33195|8.26515|20.56068|19.94641|20.54057|31.66911|14.06421|6.35169|9.47967|9.16068|28.97204|66.68034|75.3938|51.63243|||||||||||10|36|117|50|83|49|69|64|81|151|13|14|5|17|||||||||||0.02398|0.02818|0.02107|0.02022|0.02291|0.02117|0.01967|0.0231|0.02111|0.02207|0.01956|0.01954||0.01952|||||||||||-0.05724|-0.02829|-0.02188|-0.02061|-0.02242|-0.02074|-0.02061|-0.02244|-0.02183|-0.02226|-0.0204|-0.01953|-0.01951|-0.02168||||157|328|263|246|195|158|171|269|254|230|152|48|65|62|||||||||||||||||||||||||
2025-12-12 20:36:52|IX.D.CANNABIS.IFD.IP|1731|2025-12-12 14:33:20|2025-12-12 19:59:50|92.18|0|1.15791|2025-12-11|1.45132|19|0.21917|15|-0.146671|16|2025-12-11|||||||||||||||1.46465|1.46276|1.47149|1.46414|1.46018|1.45132|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03473|0.06033|0.02207|0.03485|0.02554|0.07453|||||||||||||||||||-0.02092|-0.03258|-0.03306|-0.01754|-0.01946|-0.02466|||||59|117|97|91|67|90|||||||||||||||||||||||||
2025-12-12 20:36:55|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:58|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:36:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:02|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:09|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:13|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:16|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:21|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:24|KB.D.OZENER.IFD.IP|687|2025-12-11 23:10:10|2025-12-11 23:59:40|8645.1|0|0.40113|2025-12-11|0.40004|1|0||0||2025-12-11|0.401|0.40004|0.40039|0.40084|0.40004|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|116|120|98|||||||||||||||||||||||||
2025-12-12 20:37:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:27|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:28|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:29|UA.D.AAPL.CASH.IP|5010|2025-12-11 21:06:40|2025-12-11 23:59:50|27742|3188.6|12.60752|2025-12-11|0.01012|16|0.18018|10|-0.254216|23|2025-12-11||||||||||66.14294|62.97999|73.55088|50.57281|55.27784|8.81068|0.01195|0.01012|0.28904|0.85146|0.56561|0.56799|51.1775|46.31957|63.70636||||||||||136|158|147|278|366|8145|5370|2922|2665|2055|2336|5337|759|894|492||||||||||0.02186|0.03292|0.02981|0.01522|0.02121|0.03745|0.0218|0.01672|0.01097|0.01046|0.00975|0.01126|0.04347|0.02332|0.07527||||||||||-0.04238|-0.02743|-0.02786|-0.02235|-0.02638|-0.03985|-0.02083|-0.01519|-0.0122|-0.01097|-0.00981|-0.01204|-0.04721|-0.09203|-0.10826|59|143|136|186|105|239|360|360|357|356|358|356|88|80|33|||||||||||||||||||||||||
2025-12-12 20:37:29|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:31|SB.D.CAT.CASH.IP|2603|2025-12-11 21:07:00|2025-12-11 23:59:50|59834|905.4|11.99869|2025-12-11|11.35676|20|1.105569|9|-0.923203|9|2025-12-11|75.01423|||||||||92.38169|100|100|100|100|13.63236|14.58168|14.76354|28.07748|29.31411|33.05939|11.35676|80.07209|86.98092|91.68|3|||||||||6|1|35|10|49|1971|893|556|521|507|625|1456|342|29|29||||||||||0.86614|0.44318|0.07898|0.1448||0.05348|0.04635|0.02855|0.01967|0.01678|0.02084|0.01834|0.11268|0.12462|0.176|-0.0065|||||||||-0.37418|-0.31639|-0.05382|-0.1513||-0.06874|-0.04282|-0.03658|-0.02952|-0.02003|-0.0292|-0.02134|-0.20067|-0.06286|-0.0064|4|13|40|12|10|5|148|276|245|239|222|212|265|15|23|12|||||||||||||||||||||||||
2025-12-12 20:37:32|SB.D.CVX.CASH.IP|2615|2025-12-11 21:06:30|2025-12-11 23:59:30|15013|741.6|5.41024|2025-12-11|1.99231|15|0.582173|9|-0.564521|10|2025-12-11|83.34214|||||||||44.19948|67.51077|88.92572|85.76501|50.08536|2.30659|1.99231|3.17946|5.3733|7.17951|8.15312|4.99649|55.8163|100|100|17|||||||||20|12|3|39|391|2545|1281|1114|960|831|1492|1629|4953|0|0|0.00991|||||||||0.09715|0.20863|0.13959|0.16083|0.11253|0.03204|0.01804|0.0162|0.01419|0.01263|0.0142|0.01128|||||||||||||-0.07045|-0.42332||-0.06626|-0.0794|-0.03388|-0.01558|-0.01667|-0.01307|-0.01355|-0.01475|-0.0124|-0.39003|||6|48|52|9|14|8|177|355|348|336|321|344|341|9|2|2|||||||||||||||||||||||||
2025-12-12 20:37:33|UA.D.CSCO.CASH.IP|2691|2025-12-11 21:07:20|2025-12-11 23:48:50|7945|1304.3|2.6548|2025-12-11|0.0125|19|0.441585|9|-0.501379|22|2025-12-11|75.06831|||||||||46.91765|37.23132|35.02954|81.98885|56.76468|3.26042|0.58225|0.89532|1.34199|1.0656|0.0125|1.24195|66.78019|78.85272|25.40451|161|||||||||79|21|8|50|63|5445|2062|1585|1605|1668|2081|6653|618|305|595|0.03726|||||||||0.12648|0.03139|0.0321|0.04382|0.02501|0.03798|0.02705|0.02255|0.02018|0.01966|0.01681|0.01938|0.07127|0.16058|0.01254||||||||||-0.10059|-0.03608|-0.02953|-0.0655|-0.02942|-0.04702|-0.02772|-0.02334|-0.01953|-0.01901|-0.01638|-0.02396|-0.10083|-0.31942|-0.27616|8|73|92|121|105|53|186|352|340|301|285|235|244|24|33|8|||||||||||||||||||||||||
2025-12-12 20:37:34|SD.D.KO.CASH.IP|4147|2025-12-11 21:06:30|2025-12-11 23:59:40|7050|2185.5|5.77139|2025-12-11|0.01447|20|0.355265|14|-0.22737|12|2025-12-11|100|53.35229|61.5631|35.94013|57.59817|42.34051|53.87317|43.77668|90.00474|87.51777|90.01706|25.08182|90.02705|86.38496|7.06063|0.60621|0.69234|0.91933|0.9761|0.5194|0.01447|77.79385|81.82476|0.03856|13|3|0|6|8|92|12|144|0|103|85|172|136|205|10846|7172|4780|5294|9954|7972|12021|5784|111|1507||0.01896||0.01423|0.01422|0.03555|0.01643|0.01423|0.01421|0.25656||||0.03912|0.03998|0.03062|0.02202|0.01871|0.01802|0.01841|0.01895|0.02314|0.04338||-0.01422|-0.03553|-0.02588|-0.0313|-0.04737|-0.02437|-0.03321|-0.12082|-0.01895|-0.05216|-0.04264|-0.07116|-0.13151|-0.0521|-0.03847|-0.03091|-0.02115|-0.02001|-0.01849|-0.01874|-0.01684|-0.07235|-0.02891|-0.02891|6|30|26|39|33|26|39|16|30|8|10|4|10|22|199|338|295|221|208|198|235|36|11|3|||||||||||||||||||||||||
2025-12-12 20:37:34|SB.D.DOWWUS.CASH.IP|1438|2025-12-12 14:30:00|2025-12-12 20:37:30|2396|664|5.95514|2025-12-11|3.90654|16|0.326264|14|-0.281124|14|2025-12-11|||||||||||||||7.23001|4.10288|3.90654|5.96052|6.87626|6.872|8.69858||||||||||||||||||2153|589|619|1012|701|801|2630||||||||||||||||||0.091|0.05551|0.04603|0.05679|0.04288|0.04993|0.0458||||||||||||||||||-0.08116|-0.05721|-0.04832|-0.05071|-0.04656|-0.04507|-0.04323||||168|271|181|152|117|161|127|||||||||||||||||||||||||
2025-12-12 20:37:35|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:36|SC.D.GS.CASH.IP|2897|2025-12-11 21:06:30|2025-12-11 23:59:20|89035|384.9|17.54389|2025-12-11|0.80874|10|0.526052|9|-0.3589|10|2025-12-11|80.05599|||||||||77.88011|0.80874|45.75413|75.12575|80.70177|8.56946|20.53569|27.46451|42.66123|39.76434|27.01093|19.00667|82.69533|100|68.79156|10|||||||||20|20|39|52|22|1136|631|545|379|297|540|955|128|30|22||||||||||0.52605|||0.1081|0.16626|0.05394|0.03072|0.02267|0.01995|0.0144|0.01906|0.01598|0.10983||0.08333||||||||||-0.14886|-0.3589|-0.01586|-0.08444|-0.04842|-0.05745|-0.03798|-0.03719|-0.02643|-0.02095|-0.02277|-0.02155|-0.09535||-0.04085|5|9|1|11|12|31|189|337|332|312|302|304|311|23|3|16|||||||||||0||||||||||||||
2025-12-12 20:37:37|SC.D.HD.CASH.IP|2353|2025-12-11 21:07:20|2025-12-11 23:59:30|35850|744|8.99339|2025-12-11|12.28409|15|1.394676|9|-0.244499|14|2025-12-11|100|||||||||82.74242|100|100|85.03655|50.06386|19.75747|12.28409|12.74396|19.3767|24.78593|25.02906|15.52439|75.28002|85.72827|100|25|||||||||4|0|0|71|26|2186|1792|1282|1460|1140|1391|2380|27781|4|3||||||||||0.31592|0.406|0.00286|0.17068||0.05159|0.02946|0.02108|0.01892|0.01702|0.01709|0.01485|0.12464|0.03361|||||||||||-0.05453|-0.00286||-0.0626|-0.00284|-0.04744|-0.03324|-0.02284|-0.0194|-0.02277|-0.01672|-0.01788|-0.13986|-0.04123||6|46|28|7|20|4|183|278|244|243|202|196|271|16|7|2|||||||||||||||||||||||||
2025-12-12 20:37:38|SD.D.IBM.CASH.IP|2437|2025-12-11 21:06:40|2025-12-11 23:58:20|30770|439.3|11.89152|2025-12-11|0.35226|0|0.336613|9|-0.449583|9|2025-12-11|0.35226|||||||||88.96218|85.37332|75.13696|71.48366|87.5519|13.91585|20.14007|19.00086|27.53133|27.49068|19.09812|12.34587|57.28745|100|100|121|||||||||8|1|9|175|39|1183|675|440|536|428|373|1049|1160|33|0||||||||||0.19741|0.14113|0.09238||0.22581|0.0516|0.02833|0.02149|0.01684|0.01835|0.01433|0.01581|0.06452||||||||||||-0.36953||-0.20689|-0.09316|-0.22939|-0.06119|-0.02902|-0.02584|-0.02224|-0.02707|-0.0125|-0.02021|-0.12558|-0.01932||2|54|68|76|7|8|152|264|227|211|215|257|276|7|3|2|||||||||||||||||||||||||
2025-12-12 20:37:39|UB.D.INTC.CASH.IP|5257|2025-12-11 21:06:40|2025-12-11 23:59:50|3777|10042.5|11.77456|2025-12-11|0.02503|15|0.401606|9|-0.350526|14|2025-12-11|43.2347|30.892|26.6554|30.38947|41.38007|61.13615|62.19568|43.98113|31.51695|48.48453|50.03861|63.52135|52.97605|40.90486|8.89592|0.02503|0.02539|0.3712|0.81542|0.54068|0.49464|56.19777|50.46774|59.2039|994|202|302|333|229|85|284|305|469|494|263|417|469|1892|29285|22117|22866|15041|13737|14483|27621|10439|1776|660|0.05785|0.02629|0.03647|0.04166|0.04571|0.0296|0.0322|0.03469|0.04182|0.10936|0.04078|0.03601|0.03477|0.03106|0.06876|0.04766|0.03674|0.03703|0.0335|0.03695|0.03484|0.04545|0.05876|0.0846|-0.03504|-0.0334|-0.04595|-0.06134|-0.05885|-0.0364|-0.04715|-0.04754|-0.05609|-0.063|-0.04979|-0.05163|-0.04678|-0.03535|-0.07922|-0.04623|-0.04054|-0.03732|-0.03057|-0.03168|-0.03272|-0.05748|-0.05068|-0.06336|44|94|173|211|121|90|74|66|89|95|60|63|136|93|237|349|333|289|253|194|213|130|123|71|||||||||||||||||||||||||
2025-12-12 20:37:41|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:42|SD.D.JPM.CASH.IP|3106|2025-12-11 21:06:40|2025-12-11 23:57:40|31770|1275.7|9.58428|2025-12-11|0.10089|23|0.300971|14|-0.242611|21|2025-12-11|73.70475|||||||||66.77116|100|93.34941|62.89273|82.62304|8.91405|4.47588|6.04478|11.60591|6.86867|11.61521|4.60427|71.49363|78.58718|0.10089|65|||||||||147|42|27|283|127|5663|3050|2322|1755|1774|1672|3394|14313|422|135||||||||||0.20791|0.02264|0.07283|0.04262||0.0602|0.02727|0.02202|0.01519|0.01409|0.01318|0.01516|0.02837|||-0.0316|||||||||-0.0663|-0.05984|-0.12283|-0.03959|-0.02707|-0.0472|-0.02991|-0.01971|-0.01909|-0.01267|-0.01291|-0.01513|-0.07075|-0.04411||19|9|12|30|35|23|192|338|316|285|263|276|327|21|14|2|||||||||||||||||||||||||
2025-12-12 20:37:43|SE.D.MCD.CASH.IP|2424|2025-12-11 21:04:20|2025-12-11 23:59:20|31666|805.7|10.47145|2025-12-11|14.52194|14|0.90773|9|-0.595142|13|2025-12-11|100|||||||||81.40442|100|95.13658|50.34602|77.09757|14.52194|19.39337|25.03708|31.55377|33.18567|28.14849|15.8714|66.86084|100|100|12|||||||||2|0|2|40|36|1691|1140|901|710|889|700|1584|10150|26|10||||||||||0.45548|0.00325|0.0769|0.14051|0.00539|0.04066|0.02215|0.01798|0.01375|0.01917|0.01283|0.01312|0.23301||||||||||||-0.04219||-0.32572||-0.41333|-0.07591|-0.03049|-0.02113|-0.01842|-0.02512|-0.01594|-0.0154|-0.15989|-0.04194|-0.08385|1|16|2|102|6|13|173|243|204|203|187|192|265|6|1|1|||||||||||||||||||||||0|0|
2025-12-12 20:37:44|SE.D.MRK.CASH.IP|2738|2025-12-11 21:05:20|2025-12-11 23:58:40|9916|1803.3|5.72532|2025-12-11|4.01675|20|7.612721|9|-0.625946|21|2025-12-11|85.73189|||||||||68.5564|93.37697|80.05297|87.59338|73.41904|8.25929|5.68482|6.56277|8.98025|7.50399|10.70651|4.01675|50.31973|72.76121|57.37336|9|||||||||78|83|149|665|95|4758|3822|2652|1604|2293|1730|4211|7477|211|134|0.20615|||||||||0.63628|0.0614|0.05094|||0.03192|0.03208|0.02169|0.01564|0.02144|0.01644|0.01846|0.28306||0.13795||||||||||-0.13747|-0.12202||-0.1578|-0.14612|-0.05348|-0.02941|-0.01974|-0.01657|-0.01736|-0.0153|-0.01719|-0.32843|-0.02802|-0.03025|7|60|15|5|8|15|171|336|306|268|254|262|300|8|11|7|||||||||||||||||||||||||
2025-12-12 20:37:46|UC.D.MSFT.CASH.IP|6070|2025-12-11 21:06:40|2025-12-11 23:59:50|47781|1809.7|12.76787|2025-12-11|0.0083|20|0.250212|9|-0.216183|23|2025-12-11|46.61746|24.46896|29.37197|17.71242|37.75848|35.68815|26.69047|27.69677|17.7256|61.78378|45.18022|51.57881|50.58857|50.42047|9.65885|0.01617|0.29277|0.84747|0.29243|0.01016|0.0083|52.21558|48.81121|61.88461|212|28|34|39|12|13|19|49|41|135|85|86|200|610|7570|6434|3292|2403|7529|3377|5739|6349|1211|194|0.01192|0.00715|0.00553|0.01427|0.0079|0.00851|0.0092|0.01019|0.0088|0.02287|0.01369|0.01263|0.01712|0.02776|0.03415|0.02339|0.01615|0.01063|0.02037|0.01105|0.0132|0.03655|0.04621|0.04116|-0.02169|-0.01147|-0.01032|-0.02464|-0.01231|-0.01231|-0.01875|-0.01245|-0.01161|-0.02862|-0.02121|-0.01363|-0.01785|-0.02695|-0.03792|-0.02397|-0.01478|-0.01044|-0.01891|-0.01163|-0.01289|-0.04725|-0.04569|-0.05283|88|229|235|277|204|185|210|177|209|183|175|161|178|133|270|360|359|359|357|360|359|92|121|76|||||||||||||||||||||||||
2025-12-12 20:37:47|SE.D.NKE.CASH.IP|3891|2025-12-11 21:06:50|2025-12-11 23:59:50|6742|2260.2|10.48144|2025-12-11|1.51902|20|0.89153|21|-1.077809|21|2025-12-11|92.32172|46.77632|68.77576|50.02346|94.44699|63.65444|52.96907|81.82513|63.07106|71.38294|61.13035|58.41847|28.76163|60.12411|9.89578|2.02926|1.60848|3.11887|3.21538|4.38|1.51902|60.5068|50.09292|72.30569|59|0|23|6|0|31|11|0|41|16|14|149|268|501|5998|3686|3053|3516|4085|5133|10185|3047|460|227|0.04565|0.06094|0.02033|0.02297|0.03058|0.03061|0.0153||0.04582|0.14|0.21386||0.04867|0.04185|0.04588|0.0326|0.02561|0.02797|0.02671|0.02287|0.02323|0.25203|0.15611|0.23568|-0.04557|-0.05327|-0.04728|-0.03477|-0.02294|-0.01912|-0.02293|-0.01528|-0.05041|-0.02626|-0.01645|||-0.04732|-0.05258|-0.03064|-0.02459|-0.02051|-0.02235|-0.02754|-0.02156|-0.22815|-0.0769|-0.06177|13|15|32|62|18|11|17|11|46|87|59|12|14|20|193|348|314|290|250|252|266|73|32|18|||||||||||||||||||||||||
2025-12-12 20:37:48|SE.D.PFE.CASH.IP|3703|2025-12-11 21:06:50|2025-12-11 23:58:40|2578|10294.3|5.49622|2025-12-11|0.03854|16|0.426522|21|-0.232019|14|2025-12-11|88.8932|45.28332|46.57314|46.05072|69.58891|61.93805|74.3245|60.02327|66.68824|61.93434|55.57714|44.47249|39.1692|55.20048|4.90175|0.03859|0.03854|0.03868|0.03894|0.03897|0.03885|40.98925|58.85773|50.04839|62|145|107|90|110|195|38|90|11|617|164|2153|938|1095|14183|20037|21127|19811|28270|29604|57677|14970|344|294||0.07761|0.06811|0.07804|0.06489|0.07752|0.09694|0.05824||0.07219|0.03887|0.05831|0.05167|0.03877|0.05665|0.03861|0.03852|0.03864|0.03898|0.03897|0.03891|0.1163|0.07756|0.03868|-0.07775|-0.06887|-0.08884|-0.06896|-0.06667|-0.05826|-0.06025|-0.08307|-0.07762|-0.05608|-0.03883|-0.03882|-0.03877|-0.04579|-0.05258|-0.04672|-0.03853|-0.03865|-0.03884|-0.03897|-0.03887|-0.08045|-0.03875|-0.0387|9|42|43|50|23|21|35|20|9|42|9|18|23|29|144|156|102|67|53|54|53|44|17|8|||||||||||||||||||||||||
2025-12-12 20:37:48|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:49|SH.D.UTX.CASH.IP|2873|2025-12-11 21:06:40|2025-12-11 23:57:00|17770|665.4|20.0071|2025-12-11|20.9576|20|1.02278|11|-2.02874|21|2025-12-11||||||||||60.95956|69.56616|33.22026|32.16619|32.66092|43.60369|24.70875|35.92596|39.06566|36.25096|38.61208|20.9576|62.90212|90.14184|100||||||||||1|0|1|1|68|1210|770|639|556|826|696|1743|1274|219|0||||||||||0.44099|0.59406|0.64261|0.55944|0.49251|0.19158|0.03434|0.02211|0.01522|0.01946|0.01446|0.01754|0.51603|0.01123|||||||||||-0.08649|-0.0683|-0.0329|-0.02398|-0.06593|-0.05742|-0.02893|-0.03244|-0.01684|-0.01912|-0.01983|-0.01889|-1.14499|-0.55899||119|130|232|79|28|145|203|184|187|185|197|258|16|10|3|||||||||||||||||||||||||
2025-12-12 20:37:50|SG.D.TRVUS.CASH.IP|1733|2025-12-12 14:30:00|2025-12-12 20:37:40|28423|291.7|10.23668|2025-12-11|15.16594|20|0.197963|14|-0.195264|14|2025-12-11|||||||||||||||16.95494|28.77229|18.72776|22.26603|26.65476|28.59935|15.16594||||||||||||||||||1600|565|708|388|742|384|1269||||||||||||||||||0.0543|0.02633|0.02169|0.01952|0.01357|0.01067|0.01638||||||||||||||||||-0.04087|-0.02461|-0.02766|-0.02437|-0.02359|-0.01569|-0.0188||||95|188|166|135|139|140|218|||||||||||||||||||||||||
2025-12-12 20:37:51|SH.D.UNH.CASH.IP|4366|2025-12-11 21:06:40|2025-12-11 23:58:10|34077|1161.9|13.94963|2025-12-11|6.15026|15|0.606689|14|-0.305166|1|2025-12-11|81.26862|44.47953|38.18723|36.10547|50.01812|34.91464|52.89666|47.63513|49.28557|80.63177|73.20164|71.9684|50.05945|77.81946|14.41842|6.15026|6.30932|8.44366|12.82815|15.33649|9.96202|54.25777|58.65829|65.53631|37|4|22|18|11|13|2|2|11|63|69|32|112|215|3295|1969|2030|1637|2028|1517|2024|3256|116|220|0.05746|0.01244|0.00999|0.00781|0.01386|0.00605|0.0131|0.00889|0.01407|0.06426|0.03299|0.06014|0.13526|0.07266|0.05224|0.02711|0.02184|0.01622|0.01839|0.01921|0.01724|0.07459|0.04061|0.05499|-0.01527|-0.03751|-0.03994|-0.02686|-0.02819|-0.03742|-0.01832|-0.01284|-0.03166|-0.06748|-0.04001|-0.04817|-0.04553|-0.03105|-0.05091|-0.03331|-0.02557|-0.01825|-0.01658|-0.02295|-0.01622|-0.09599|-0.02968|-0.00842|32|81|97|183|102|86|87|63|67|72|41|57|30|54|216|328|319|309|289|294|322|48|29|29|||||||||||||||||||||||||
2025-12-12 20:37:52|SH.D.VZ.CASH.IP|2694|2025-12-11 21:06:30|2025-12-11 23:59:20|4079|3926.5|1.53331|2025-12-11|0.02453|19|0.250627|9|-0.124347|19|2025-12-11|60.04001|||||||||71.51616|100|100|61.56345|45.47725|13.46544|1.31196|0.02478|1.02399|1.92903|0.02453|0.02484|91.69775|66.70807|25.1118|1666|||||||||471|90|5|187|3148|10359|9536|10012|7207|8147|9064|16820|5071|40|116|0.02501|||||||||0.13366|||0.02499|0.04993|0.041|0.03117|0.03079|0.02474|0.0275|0.02841|0.0271||||-0.025|||||||||-0.02499|-0.02498||-0.02498|-0.03745|-0.0377|-0.03078|-0.02916|-0.02825|-0.03235|-0.04556|-0.02483|-0.03725|-0.04966|-0.03725|5|14|1|1|13|11|186|233|182|100|105|81|94|12|3|4|||||||||||0||||||||||||||
2025-12-12 20:37:53|SH.D.VUS.CASH.IP|3192|2025-12-11 21:07:10|2025-12-11 23:59:20|34678|1201|9.85665|2025-12-11|0.11051|0|1.04995|9|-0.347201|14|2025-12-11|0.11051|||||||||0.11374|66.7384|37.24975|61.46837|53.24931|14.01029|1.44763|2.6195|3.85587|7.06696|5.31733|2.92284|60.07165|100|92.00475|290|||||||||6|61|577|121|194|3920|3304|2817|2577|2231|3064|7478|2043|23|93||||||||||1.04995||0.2161|0.09675|0.27356|0.04667|0.02302|0.01904|0.01719|0.01528|0.01538|0.01679|0.06656|0.01158|0.02121|||||||||||-0.06451|-0.11074|-0.07296|-0.02667|-0.07021|-0.02874|-0.02064|-0.01679|-0.01453|-0.01683|-0.01927|-0.01736|-0.00627|-0.00289|1|1|6|27|57|32|208|353|347|313|298|302|344|25|13|25||||||||||0|||||||||||||||
2025-12-12 20:37:54|SH.D.WAG.CASH.IP|1|2025-12-12 14:30:00|2025-12-12 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:56|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:37:58|UC.D.NFLX.CASH.IP|7393|2025-12-11 21:07:00|2025-12-11 23:59:40|9466|4274.2|14.21665|2025-12-11|0.01072|20|0.384246|14|-0.394456|14|2025-12-11|42.29486|39.50371|43.71836|39.43667|34.04256|56.14583|38.24902|48.41031|30.89126|38.84025|42.81539|48.84506|39.93509|31.82878|14.89409|0.01271|0.29419|0.0114|0.9175|0.01075|0.01072|35.6947|41.0985|49.51125|543|99|133|109|101|74|58|97|123|534|751|464|569|1279|20976|19875|13850|11145|10277|9690|17157|9217|1260|368|0.01392|0.01462|0.01572|0.01997|0.02296|0.02098|0.02118|0.0156|0.01835|0.0359|0.0257|0.03009|0.02459|0.02753|0.06099|0.03397|0.02639|0.02058|0.02069|0.01914|0.02316|0.03441|0.02261|0.01762|-0.01819|-0.02165|-0.01696|-0.0239|-0.03182|-0.02066|-0.02638|-0.02071|-0.02971|-0.03194|-0.03374|-0.02661|-0.03469|-0.02932|-0.05485|-0.03751|-0.02557|-0.02294|-0.0191|-0.02019|-0.02051|-0.03998|-0.02897|-0.02831|123|195|135|236|197|155|191|155|175|201|180|127|213|239|316|360|354|345|331|301|332|129|168|97|||||||||||||||||||||||||
2025-12-12 20:37:59|UB.D.FB.CASH.IP|6391|2025-12-11 21:07:00|2025-12-11 23:59:50|65212|1342.8|15.30476|2025-12-11|0.03187|15|0.195395|9|-0.2574|21|2025-12-11|70.19148|33.70689|9.66866|14.68298|25.12102|31.29404|20.10891|20.02566|20.11421|75.39254|78.10476|82.03239|69.20996|56.37803|17.16434|0.03187|1.15581|3.1299|3.51007|3.86541|1.73113|58.37194|60.69122|72.2602|164|14|38|35|13|26|13|33|21|72|32|52|115|184|5206|4892|2476|1519|2535|1623|2701|2088|150|179|0.01396|0.00673|0.00858|0.01044|0.00749|0.00739|0.00824|0.01063|0.01112|0.02962|0.02816|0.03046|0.02176|0.02152|0.04681|0.02592|0.01824|0.01141|0.01371|0.01188|0.01203|0.0505|0.04785|0.0138|-0.01067|-0.00874|-0.01202|-0.01447|-0.01316|-0.0111|-0.01935|-0.01957|-0.02482|-0.02832|-0.01815|-0.03232|-0.02549|-0.02139|-0.04184|-0.02693|-0.01745|-0.01251|-0.01175|-0.00996|-0.0121|-0.07103|-0.06581|-0.03151|57|184|290|300|235|211|234|230|244|138|146|139|159|142|257|358|354|354|344|338|350|96|94|54|||||||||||||||||||||||||
2025-12-12 20:38:00|UA.D.AMZN.CASH.IP|5834|2025-12-11 21:06:50|2025-12-11 23:59:50|22594|3125.2|13.12537|2025-12-11|0.00674|20|0.223205|9|-0.230275|9|2025-12-11|69.48395|37.10366|31.49819|22.47875|38.08105|43.40471|45.92159|32.82908|14.02379|56.65952|58.66765|54.38401|38.64993|52.56182|13.99919|0.0146|0.01277|0.29|1.13735|0.28816|0.00674|51.05918|54.03952|64.57953|311|7|32|68|26|13|14|33|65|241|95|118|268|1831|11421|6426|5768|4162|4202|4125|7853|8617|3798|1121|0.03036|0.01061|0.01025|0.02107|0.00985|0.00961|0.02036|0.01073|0.01288|0.04954|0.02612|0.01871|0.0144|0.01847|0.03884|0.02274|0.01728|0.01404|0.01225|0.0127|0.01271|0.02761|0.05596|0.00723|-0.02934|-0.01263|-0.01583|-0.03037|-0.01888|-0.02415|-0.02027|-0.03574|-0.02366|-0.04788|-0.02778|-0.0369|-0.01992|-0.0292|-0.04585|-0.02666|-0.01865|-0.01329|-0.01242|-0.01206|-0.01143|-0.03838|-0.03617|-0.02945|72|151|216|245|155|136|122|125|193|129|145|81|158|139|265|360|360|360|355|357|359|98|100|79|||||||||||||||||||||||||
2025-12-12 20:38:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:01|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:02|SA.D.BABA.CASH.IP|5136|2025-12-11 21:07:00|2025-12-11 23:59:50|15630|897.8|17.14161|2025-12-11|4.3005|15|1.394137|9|-0.350653|21|2025-12-11|86.11916|23.91168|24.92043|24.1376|49.02563|27.21202|44.9492|43.64614|51.74651|50.75066|52.99341|75.0223|63.4349|46.97687|10.96993|4.3005|11.41703|15.77811|20.67762|21.08389|17.00503|80.60438|79.44051|93.34356|177|99|79|169|74|176|107|122|56|475|505|171|216|3876|6017|2964|2497|1568|1419|825|2221|376|127|197|0.04513|0.05213|0.03141|0.02662|0.00959|0.02967|0.02276|0.01627|0.02718|0.14599|0.0296|0.05145|0.03038|0.0353|0.03429|0.02446|0.02362|0.01864|0.021|0.01919|0.01703|0.08434|0.04379|0.0448|-0.04725|-0.05132|-0.02979|-0.0287|-0.03164|-0.03475|-0.02551|-0.02391|-0.02428|-0.05438|-0.05382|-0.02999|-0.02917|-0.0342|-0.03941|-0.0285|-0.02483|-0.01957|-0.01935|-0.01885|-0.01622|-0.10706|-0.07019|-0.07284|36|239|201|224|100|195|138|149|87|73|34|32|82|49|229|305|290|235|218|209|265|36|34|30|||||||||||||||||||||||||
2025-12-12 20:38:03|SA.D.ACBUS.CASH.IP|1801|2025-12-12 14:30:00|2025-12-12 20:38:00|535|4517|0.46909|2025-12-11|0.21933|20|0.442478|14|-0.222717|14|2025-12-11|||||||||||||||33.5651|0.22115|0.22126|0.22018|0.2202|0.2201|0.21933||||||||||||||||||1159|1522|950|1471|1063|4096|4985||||||||||||||||||0.24976|0.22272||||0.22075|||||||||||||||||||-0.22201|-0.22066|||||||||45|47|26|6|16|15|18|||||||||||||||||||||||||
2025-12-12 20:38:03|UA.D.CARUS.CASH.IP|446|2025-12-12 14:30:00|2025-12-12 20:37:50||184|19.18716|2025-12-11|21.64823|18|0.290438|20|-0.57497|19|2025-12-11|||||||||||||||74.3484|57.82675|48.50072|33.58449|21.64823|48.32542|40.13492||||||||||||||||||182|200|283|308|568|410|732||||||||||||||||||0.11423|0.06926|0.05937|0.13721|0.02237|0.17956|0.05895||||||||||||||||||-0.06879|-0.24073|-0.13333|-0.13492|-0.05207|-0.16634|-0.08527||||23|33|29|18|14|27|70|||||||||||||||||||||||||
2025-12-12 20:38:04|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:05|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:06|UA.D.BNTXUS.CASH.IP|834|2025-12-11 21:01:00|2025-12-11 22:31:10|9479|215.4|18.66307|2025-12-11|0.55611|21|0.408805|10|-0.527077|14|2025-12-11|1.69312|||||||||53.22896|85.77599|23.11|100|73.69969|38.04578|37.7161|32.65971|25.90905|40.90546|24.02062|30.90964|0.55611|100||0|||||||||0|8|5|30|58|854|913|265|412|220|354|1766|257|0||||||||||||0.16767|0.04176|0.01039|0.12367|0.04541|0.06796|0.02944|0.03964|0.03059|0.02784|0.02816|||||||||||||-0.01041||-0.01563||-0.10137|-0.15381|-0.06628|-0.05408|-0.05181|-0.03882|-0.04379|-0.04706|-0.01042|||1|17|14|22|11|34|82|101|89|62|71|46|94|2|1|||||||||||||||||||||||||
2025-12-12 20:38:07|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:07|EJ.D.CSGN.CASH.IP|1|2025-12-12 08:00:00|2025-12-12 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:09|ED.D.DCX.CASH.IP|1969|2025-12-12 08:00:00|2025-12-12 16:29:50|6157|143.3|17.69641|2025-12-11|8.28649|8|0.200167|11|-0.215911|11|2025-12-11|||||||||8.28649|17.43844|17.33473|8.66709|18.47684|22.01306|15.76228|15.78878|17.97368||||||||||||||||111|144|190|298|205|127|152|216|181||||||||||||||||0.03164|0.0293|0.03414|0.04172|0.02934|0.01752|0.02413|0.02735|0.02767||||||||||||||||-0.03073|-0.02353|-0.02949|-0.04685|-0.02458|-0.0208|-0.02379|-0.01986|-0.02336||||||||267|247|208|278|206|141|197|203|117|||||||||||||||||||||||||
2025-12-12 20:38:09|ED.D.DHERGY.CASH.IP|864|2025-12-12 08:00:10|2025-12-12 16:29:50|2140|118.5|22.52797|2025-12-11|12.78559|16|0.331596|10|-0.413793|8|2025-12-11|||||||||14.81029|31.04303|33.81788|39.43781|44.79548|26.60108|15.6845|20.47911|12.78559||||||||||||||||283|94|140|187|324|121|123|177|247||||||||||||||||0.09204|0.07051|0.11412|0.0678|0.07908|0.04734|0.09393|0.08297|0.09821||||||||||||||||-0.10929|-0.09963|-0.07737|-0.06152|-0.08058|-0.06143|-0.07394|-0.06868|-0.06592||||||||157|84|83|94|38|49|77|103|63|||||||||||||||||||||||||
2025-12-12 20:38:10|SB.D.DAL.CASH.IP|2483|2025-12-11 21:07:10|2025-12-11 23:59:40|6997|1493.5|8.45143|2025-12-11|5.66759|20|1.908957|9|-0.514948|12|2025-12-11|33.49586|||||||||25.46058|||69.73229|41.94807|10.9836|6.99355|9.11261|11.52862|11.86117|8.36304|5.66759|44.67122|33.4326|69.625|455|||||||||330|||693|218|5490|2745|1999|758|1349|1439|3915|3638|106|217||||||||||1.90896|||0.14402||0.06924|0.03803|0.04097|0.02688|0.02861|0.0247|0.02639|0.68702||0.1154|-0.07158|||||||||-0.16505|||-0.30577|-0.13619|-0.06211|-0.03943|-0.04474|-0.02542|-0.02472|-0.02238|-0.0219|-0.12049|-0.07082|-0.14157|3|4|23|12|165|331|309|235|262|240|301|9|3|23|||||||||||||||||||||||||
2025-12-12 20:38:11|ED.D.DBK.CASH.IP|2449|2025-12-12 08:00:20|2025-12-12 16:29:50|3158.5|302.7|10.8863|2025-12-11|6.59619|8|0.125059|8|-0.171982|9|2025-12-11|||||||||6.59619|11.7745|15.28243|21.19931|23.55394|18.69162|13.06946|7.83809|11.61718||||||||||||||||216|203|275|232|197|243|420|439|643||||||||||||||||0.03015|0.0255|0.02092|0.01956|0.01785|0.01687|0.0274|0.01985|0.02746||||||||||||||||-0.03105|-0.02681|-0.02042|-0.02251|-0.02148|-0.02225|-0.02459|-0.02006|-0.02387||||||||290|247|177|170|136|150|253|256|138|||||||||||||||||||||||||
2025-12-12 20:38:12|ED.D.LHAG.CASH.IP|1686|2025-12-12 08:02:50|2025-12-12 16:29:50|844.6|1123.7|20.69673|2025-12-11|23.37971|16|0.322101|16|-0.199302|8|2025-12-11|||||||||27.74938|32.9456|41.70382|39.03299|40.03635|40.48136|34.64937|36.14138|23.37971||||||||||||||||409|375|322|357|275|281|352|339|888||||||||||||||||0.04954|0.04998|0.02851|0.03332|0.0321|0.02849|0.03256|0.02753|0.08652||||||||||||||||-0.0463|-0.03329|-0.02826|-0.02832|-0.03276|-0.03271|-0.02779|-0.02606|-0.03762||||||||224|155|96|100|90|89|130|108|90|||||||||||||||||||||||||
2025-12-12 20:38:12|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:13|EJ.D.DUFNSW.CASH.IP|508|2025-12-12 08:01:20|2025-12-12 16:19:50|4634|55.1|17.75464|2025-12-11|42.47957|15|0.213858|8|-0.127823|8|2025-12-11|||||||||59.42262|61.94827|55.60618|64.74461|71.00346|56.05616|68.99489|42.47957|50.05313||||||||||||||||80|69|60|82|43|43|106|81|112||||||||||||||||0.07935|0.05317|0.04239|0.0425|0.04268||0.04254|0.0531|0.05662||||||||||||||||-0.05214|-0.05665|-0.0565|-0.07641|-0.04252|-0.05315|-0.04256|-0.04243|-0.0531||||||||59|42|36|34|31|25|29|33|20|||||||||||||||||||||||||
2025-12-12 20:38:14|SB.D.EQR.CASH.IP|1401|2025-12-12 14:30:00|2025-12-12 20:38:10|6095|506|11.66045|2025-12-11|16.37312|16|0.779824|14|-0.147662|15|2025-12-11|||||||||||||||29.19951|32.06336|16.37312|25.76857|19.11726|17.42119|18.25976||||||||||||||||||536|730|605|461|550|539|1780||||||||||||||||||0.06718|0.02723|0.029|0.02351|0.02416|0.02294|0.02218||||||||||||||||||-0.03996|-0.0265|-0.02785|-0.02031|-0.02438|-0.01877|-0.02117||||110|178|153|136|131|115|170|||||||||||||||||||||||||
2025-12-12 20:38:15|UB.D.EXPE.CASH.IP|1259|2025-12-12 14:30:00|2025-12-12 20:38:00||330.4|24.12943|2025-12-11|30.84234|20|0.51537|14|-0.376048|15|2025-12-11|||||||||||||||33.21192|46.99943|42.34325|54.9893|44.84463|39.52046|30.84234||||||||||||||||||1430|710|499|551|932|933|1771||||||||||||||||||0.11675|0.04397|0.02692|0.02204|0.02923|0.02278|0.03263||||||||||||||||||-0.16402|-0.094|-0.0639|-0.04688|-0.05281|-0.0339|-0.04125||||79|175|116|142|143|104|130|||||||||||||||||||||||||
2025-12-12 20:38:16|SC.D.FRT.CASH.IP|959|2025-12-12 14:30:00|2025-12-12 20:38:10||159.7|15.37071|2025-12-11|23.88932|20|0.28863|14|-0.132437|15|2025-12-11|||||||||||||||68.9206|39.88028|32.96134|32.06533|28.13336|26.64236|23.88932||||||||||||||||||204|279|226|909|581|315|1174||||||||||||||||||0.06052|0.03106|0.03659|0.0311|0.03112|0.02662|0.02111||||||||||||||||||-0.05497|-0.04804|-0.04833|-0.03956|-0.04067|-0.02831|-0.03683||||77|98|73|75|57|79|130|||||||||||||||||||||||||
2025-12-12 20:38:17|SC.D.F.CASH.IP|3238|2025-12-11 21:07:40|2025-12-11 23:59:50|1369|11277.4|2.97784|2025-12-11|0.07072|18|0.983359|9|-0.224048|14|2025-12-11|80.96661|85.73916|100|35.6573|76.9633|88.90967|0.07468|96.00299|100|50.13727|31.6695|50.04808|50.05837|25.09808|11.03686|0.07428|0.07381|0.07332|0.07072|0.07341|0.07346|76.94566|88.24392|88.90519|523|5|0|21|38|42|0|0|0|707|92|177|635|1993|49166|84196|134808|137999|86100|91064|138104|27915|58|150|0.07468|0.07472|0.07452|0.09963|0.07479|0.07479||0.08163|0.07479|0.98336||0.07479||0.0747|0.08856|0.10385|0.09852|0.08379|0.07331|0.07358||0.14684|0.07337||-0.07468||-0.07446|-0.1343|-0.07474|-0.07472||-0.07474|-0.07474||-0.0805|-0.07476|-0.08144|-0.0747|-0.09561|-0.08479|-0.07391|-0.07315|-0.07334|-0.07342|-0.07337|-0.07342|-0.07336|-0.07337|21|21|28|31|13|18|1|25|19|6|19|14|32|16|73|66|35|32|28|20|19|13|17|9|||||||||||||||||||||||||
2025-12-12 20:38:18|SC.D.GMUS.CASH.IP|2439|2025-12-11 21:07:30|2025-12-11 23:58:50|8070|1780.2|11.20776|2025-12-11|3.65098|19|0.489212|9|-0.531981|21|2025-12-11|60.0619|||||||||75.18412|71.53715|100|83.37973|75.05067|9.13588|5.17951|7.03752|5.61864|6.05719|3.65098|4.4201|66.81773|88.93714|100|53|||||||||175|1402|1|103|292|5794|3070|2418|2351|2153|3579|5065|1889|32|48|0.0618|||||||||0.48921|0.16198|0.01248|0.12437|0.07701|0.04207|0.02617|0.02487|0.01835|0.0204|0.01986|0.01845|0.22363|0.18626|0.1424|-0.02471|||||||||-0.14929|-0.12012|-0.05729|-0.0618|-0.08666|-0.04375|-0.02576|-0.02382|-0.01711|-0.01654|-0.01773|-0.01901|-0.36749|-0.06187|-0.01237|5|4|7|54|12|12|187|310|285|232|182|165|227|12|9|4|||||||||||||||||||||||||
2025-12-12 20:38:19|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:20|SC.D.HLTUS.CASH.IP|1576|2025-12-12 14:30:00|2025-12-12 20:38:10|28020|345.2|11.96372|2025-12-11|24.435|14|0.536233|14|-0.313322|14|2025-12-11|||||||||||||||24.435|37.4985|31.74309|37.34758|33.93898|48.66849|35.67763||||||||||||||||||1019|941|585|326|794|390|961||||||||||||||||||0.10834|0.03305|0.02545|0.02307|0.02763|0.01873|0.01589||||||||||||||||||-0.06143|-0.06219|-0.04157|-0.0294|-0.03444|-0.03074|-0.02701||||66|147|120|118|121|109|188|||||||||||||||||||||||||
2025-12-12 20:38:20|SD.D.JKSUS.CASH.IP|828|2025-12-12 14:30:00|2025-12-12 20:38:10|2549|362.8|21.15487|2025-12-11|33.69958|19|0.738438|15|-1.340996|14|2025-12-11|||||||||||||||34.02881|38.69044|70.50319|65.8237|54.12694|33.69958|43.36918||||||||||||||||||789|643|203|497|680|357|1493||||||||||||||||||0.10831|0.19451|0.08008|0.0942|0.08811||0.10161||||||||||||||||||-0.45081|-0.27758|-0.1753|-0.0564|-0.26232|-0.18764|-0.21427||||21|21|37|32|13|15|44|||||||||||||||||||||||||
2025-12-12 20:38:21|SD.D.JMIAUS.CASH.IP|1262|2025-12-12 14:30:00|2025-12-12 20:38:10|1216|1029.4|10.01957|2025-12-11|13.66324|20|0.81103|19|-0.948617|19|2025-12-11|||||||||||||||20.06565|17.65841|21.69585|17.35421|27.67379|17.99848|13.66324||||||||||||||||||1968|1623|799|330|573|7184|2773||||||||||||||||||0.19829|0.12211|0.11878|0.11129|0.11353|0.19557|0.10954||||||||||||||||||-0.15428|-0.13686|-0.11372|-0.09699|-0.09161|-0.14797|-0.10471||||76|109|79|64|69|129|133|||||||||||||||||||||||||
2025-12-12 20:38:22|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:23|SD.D.LMT.CASH.IP|1947|2025-12-11 21:08:00|2025-12-11 23:58:00|47868|258.4|15.12915|2025-12-11|0.21842|10|0.922597|12|-0.569407|11|2025-12-11||||||||||100|0.21842|100|100|100|32.79909|36.31112|36.15365|46.11111|32.29979|40.29548|23.42223|57.71545|100|100||||||||||0|24|27|22|53|680|343|396|333|395|548|968|288|1|20||||||||||0.81101||0.85365|0.9226||0.05368|0.02751|0.02867|0.01409|0.0209|0.01548|0.01465|0.15863|0.21961|0.05054|||||||||||-0.02141|-0.56941|-0.01711|-0.09716|-0.06541|-0.05049|-0.04796|-0.03563|-0.04388|-0.04069|-0.03032|-0.41615|-0.08784||5|1|3|3|5|104|149|133|89|62|77|124|7|6|7|||||||||||0|0|||||||||||||
2025-12-12 20:38:24|EC.D.MCA.CASH.IP|2478|2025-12-12 08:00:30|2025-12-12 16:29:50|62550|8.4|12.3651|2025-12-11|5.1056|8|0.224323|8|-0.128452|10|2025-12-11|||||||||5.1056|13.25621|17.37584|19.33253|17.22845|26.92324|11.49416|15.33574|9.49993||||||||||||||||12|7|6|7|6|6|11|11|18||||||||||||||||0.03579|0.02418|0.02324|0.02119|0.0227|0.02237|0.02046|0.02006|0.02089||||||||||||||||-0.03538|-0.02236|-0.02363|-0.02173|-0.02379|-0.02018|-0.02237|-0.01944|-0.02071||||||||335|272|242|233|215|223|244|235|116|||||||||||||||||||||||||
2025-12-12 20:38:25|UC.D.MRNAUS.CASH.IP|2918|2025-12-11 21:07:20|2025-12-11 23:57:50|2987|2154.1|12.57675|2025-12-11|4.13576|20|1.023891|21|-1.013514|21|2025-12-11|77.80477|30.08149|25.0899|27.13801|45.05437|42.41997|36.97546|64.35092|37.61189|68.15697|66.78265|60.1467|66.79192|82.519|12.65344|7.08007|11.15151|14.6716|11.14422|5.27046|4.13576|92.12489|50.14401|100|120|42|44|40|47|13|123|30|69|286|96|285|122|62|5343|2036|1798|1798|1990|2654|7064|119|91|93||0.03467|0.05215|0.04214|0.07022|0.08798|0.0422|0.03512|0.03506|0.18171||0.27952|0.05794|0.0348|0.08617|0.06058|0.05192|0.046|0.05162|0.05185|0.04937|0.0859|0.06777||-0.05202|-0.11534|-0.09857|-0.09535|-0.07|-0.10544|-0.14929|-0.05264|-0.05621|-0.18318||-0.06984|-0.0872|-0.09571|-0.09779|-0.05974|-0.05006|-0.04445|-0.05258|-0.04954|-0.04812|-1.01351|||9|20|24|37|20|26|19|14|16|28|3|10|15|57|191|313|261|246|171|172|195|38|4|2|||||||||||||||||||||||||
2025-12-12 20:38:28|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:29|SE.D.NIOUS.CASH.IP|3014|2025-12-11 21:07:50|2025-12-11 23:59:50|502|8744.6|5.34155|2025-12-11|0.19445|19|7.526882|9|-0.994036|8|2025-12-11|66.73333|43.75937|14.52618|23.29496|14.50231|28.75937|50.14427|75.0672|53.1542|42.20019|60.08016|66.73333|71.48577|28.714|0.2024|0.20038|0.19772|0.19572|0.19566|0.19445|0.19459|46.289|80.03914|100|3502|861|1454|1558|179|2344|465|142|2106|2837|625|871|3543|3120|68510|63151|79278|125496|146231|144864|193373|1565|1275|1000||0.2|0.20243|0.20243||0.20284|||0.20161|2.03192||||||0.20182|0.19608|0.19589|0.19608|||||||-0.22841|-0.20155|-0.20216||-0.24242|-0.20161|-0.20121|-0.53215|-0.20017|-0.1996||-0.19987||-0.30121||||||-0.19342|-0.19493||-0.19531|3|39|21|13|14|14|14|12|17|19|5|3|7|7|32|32|25|14|12|11|11|13|5|1||||||||||||||||||||||||0|
2025-12-12 20:38:30|EJ.D.NOV.CASH.IP|2098|2025-12-12 08:01:20|2025-12-12 16:19:50|10528|196.1|16.98068|2025-12-11|11.49791|15|0.247997|8|-0.172018|8|2025-12-11|||||||||21.83891|38.43197|43.60587|36.95346|36.99166|31.90246|18.6178|11.49791|13.2575||||||||||||||||343|443|373|353|268|219|302|400|398||||||||||||||||0.03814|0.02471|0.02044|0.02234|0.01895|0.02022|0.02633|0.02593|0.02059||||||||||||||||-0.03226|-0.01956|-0.02152|-0.02284|-0.02306|-0.02025|-0.02895|-0.02376|-0.02264||||||||188|164|156|111|119|138|242|244|68|||||||||||||||||||||||||
2025-12-12 20:38:30|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:31|UC.D.ORLY.CASH.IP|1950|2025-12-12 14:30:00|2025-12-12 20:38:30||671.8|9.15189|2025-12-11|2.83054|14|0.585293|14|-0.317125|14|2025-12-11|||||||||||||||2.83054|9.1876|14.49728|17.89821|17.02273|15.70542|7.64323||||||||||||||||||1955|1456|942|792|1078|991|2325||||||||||||||||||0.05017|0.02536|0.01779|0.01864|0.01995|0.01639|0.01835||||||||||||||||||-0.05359|-0.02798|-0.01577|-0.01691|-0.02209|-0.01732|-0.01737||||145|284|228|179|200|204|236|||||||||||||||||||||||||
2025-12-12 20:38:33|SE.D.PLTRUS.CASH.IP|6277|2025-12-11 21:07:30|2025-12-11 23:59:20|18267|4655.7|13.96123|2025-12-11|0.01258|20|0.380125|14|-0.425188|13|2025-12-11|48.30771|16.21473|14.47932|8.62296|20.29384|31.5249|26.82141|29.03618|27.67112|46.01891|41.04405|50.51532|29.10353|38.77506|13.1491|0.02867|0.02436|0.01997|0.86592|0.01708|0.01258|48.59384|52.36244|63.16158|674|86|64|115|55|41|46|69|95|431|191|185|440|1226|20850|16611|8499|9874|5898|5403|8798|4040|634|386|0.01299|0.01786|0.01604|0.02434|0.01519|0.01323|0.01208|0.01321|0.01832|0.04231|0.02679|0.02157|0.02606|0.01908|0.06119|0.04847|0.0313|0.02339|0.02018|0.01722|0.02086|0.05337|0.03712|0.08562|-0.01586|-0.02562|-0.02241|-0.02924|-0.02337|-0.02065|-0.01952|-0.02042|-0.02925|-0.04677|-0.0374|-0.02035|-0.02883|-0.03707|-0.07316|-0.04418|-0.02972|-0.02314|-0.02127|-0.01828|-0.01991|-0.0477|-0.04338|-0.04015|87|210|256|291|227|200|209|162|199|135|166|109|210|186|290|360|360|359|355|357|359|138|130|103|||||||||||||||||||||||||
2025-12-12 20:38:34|UC.D.PYPLVUS.CASH.IP|4039|2025-12-11 21:06:20|2025-12-11 23:57:40|6169|1439.5|9.58479|2025-12-11|2.42894|15|0.24946|14|-0.699767|11|2025-12-11|80.99862|69.41961|38.78619|48.52087|50.04477|20.09016|51.77706|31.87889|36.2334|44.60054|79.44755|46.23207|51.43816|54.15668|9.95946|2.42894|4.43839|6.69233|10.55129|7.81528|5.57459|70.4316|75.9051|62.57902|78|10|10|40|128|78|131|20|29|91|73|755|501|1196|7420|3562|2578|2418|2130|2679|5480|4865|586|264||0.02582|0.02199|0.02754|0.0188|0.03297|0.02567|0.03299|0.03404|0.07039|0.03565|0.06045|0.04176|0.03519|0.0614|0.03686|0.03102|0.02683|0.023|0.0236|0.02032|0.04323|||-0.13155|-0.02737|-0.10317|-0.08394|-0.05482|-0.10291|-0.03025|-0.05932|-0.06412|-0.0499|-0.07067|-0.11137|-0.05112|-0.03519|-0.05674|-0.03654|-0.03271|-0.02144|-0.02191|-0.02062|-0.02181|-0.0745|-0.08473|-0.04051|21|49|31|64|18|15|29|22|47|99|34|128|146|85|212|335|295|255|228|231|252|27|29|8|||||||||||||||||||||||||
2025-12-12 20:38:35|UC.D.PTONUS.CASH.IP|967|2025-12-11 21:08:30|2025-12-11 23:55:10|658|1874.7|4.32548|2025-12-11|0.15069|16|1.321586|21|-0.719424|22|2025-12-11|0.3003|||||||||0.5287|||67.16717|100|3.3155|6.3104|0.15069|3.71598|3.99046|7.54576|6.38535|17.32864|70.11609|50.14641|0|||||||||100|||3196|0|4714|2569|7735|5695|8494|8468|14174|1224|1186|75|||||||||||||||0.15057|0.15086|0.15106||0.14978|0.29829|0.18637|0.73411|0.36401|||||||||||-0.15083|||||-0.20999|-0.16528|-0.15129|-0.19945|-0.15015|-0.14948|-0.25575|-0.29293|-0.71942||1|2|3|1|64|81|29|28|26|27|64|12|10|2|||||||||||||||||||||||||
2025-12-12 20:38:35|KA.D.RIO.CASH.IP|2374|2025-12-12 08:00:00|2025-12-12 16:29:50|5603|353.9|17.75121|2025-12-11|19.28866|14|0.178063|14|-0.317572|8|2025-12-11|||||||||23.2882|45.62014|35.9821|47.18459|40.61243|37.76701|19.28866|20.02216|31.835||||||||||||||||234|121|182|124|162|127|1272|345|417||||||||||||||||0.0285|0.02023|0.02523|0.02035|0.01785|0.0226|0.03764|0.02205|0.02044||||||||||||||||-0.03829|-0.01962|-0.02114|-0.0178|-0.02155|-0.01903|-0.02745|-0.02224|-0.01965||||||||215|182|114|106|101|151|218|265|132|||||||||||||||||||||||||
2025-12-12 20:38:36|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:37|KA.D.RR.CASH.IP|2336|2025-12-12 08:00:20|2025-12-12 16:29:50|1097|1111.8|14.18508|2025-12-11|12.39669|16|0.228728|8|-0.273224|8|2025-12-11|||||||||26.65993|59.43337|56.69091|51.09284|82.9357|61.78478|31.28781|31.22078|12.39669||||||||||||||||1125|710|11797|833|857|4522|4098|1933|3996||||||||||||||||0.06203|0.04542|0.04547|0.04546|0.04548|0.04549|0.06248|0.04532|0.06196||||||||||||||||-0.06834|-0.04541|-0.04543|-0.04544|-0.04545|-0.04546|-0.04886|-0.04531|-0.07198||||||||173|101|60|47|41|34|96|93|81|||||||||||||||||||||||||
2025-12-12 20:38:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:38|ED.D.SAPG.CASH.IP|2001|2025-12-12 08:00:20|2025-12-12 16:29:50|20835|254.2|10.1213|2025-12-11|7.66955|14|0.740192|8|-0.612745|8|2025-12-11|||||||||8.73834|13.76091|15.89363|11.5243|12.91346|13.99598|7.66955|12.35174|8.82788||||||||||||||||1046|466|509|380|349|334|561|502|591||||||||||||||||0.07174|0.04073|0.03564|0.03072|0.04498|0.0404|0.03681|0.03261|0.03343||||||||||||||||-0.05823|-0.03317|-0.03196|-0.02824|-0.03116|-0.03088|-0.035|-0.03742|-0.03124||||||||276|255|208|174|163|179|262|276|125|||||||||||||||||||||||||
2025-12-12 20:38:39|SG.D.SAP.CASH.IP|1370|2025-12-12 14:30:00|2025-12-12 20:38:30||45.9|15.01006|2025-12-11|3.12055|14|0.187296|16|-0.170718|16|2025-12-11|||||||||||||||3.12055|9.24032|17.34723|45.86275|36.78103|37.33864|21.27833||||||||||||||||||146|69|56|26|55|58|245||||||||||||||||||0.03023|0.0219|0.0256|0.02828|0.0313|0.01238|0.02201||||||||||||||||||-0.03132|-0.02502|-0.01948|-0.02755|-0.02185|-0.01928|-0.02395||||164|305|214|107|128|118|146|||||||||||||||||||||||||
2025-12-12 20:38:40|ED.D.SIEGn.CASH.IP|2191|2025-12-12 08:00:10|2025-12-12 16:29:50|23775|225.5|17.54778|2025-12-11|5.09808|16|0.107643|8|-0.129786|8|2025-12-11|||||||||16.58944|22.04557|21.83363|19.50087|32.21402|19.23475|12.91787|12.30806|5.09808||||||||||||||||133|170|245|185|226|257|363|465|530||||||||||||||||0.03189|0.02651|0.03002|0.02622|0.02441|0.03088|0.03251|0.02997|0.03261||||||||||||||||-0.03236|-0.02487|-0.0236|-0.02382|-0.02425|-0.02596|-0.02934|-0.02618|-0.03014||||||||290|218|188|190|146|177|256|285|138|||||||||||||||||||||||||
2025-12-12 20:38:41|EC.D.GLEFP.CASH.IP|2115|2025-12-12 08:00:20|2025-12-12 16:29:50|6390|117.4|16.19677|2025-12-11|16.69443|16|0.126743|8|-0.157978|8|2025-12-11|||||||||20.52507|34.92572|30.23811|48.44021|33.35688|29.24016|17.13764|25.92119|16.69443||||||||||||||||125|57|84|59|78|116|91|125|149||||||||||||||||0.04639|0.03147|0.04573|0.03139|0.03126|0.03124|0.03666|0.03371|0.03728||||||||||||||||-0.04211|-0.03687|-0.03626|-0.0338|-0.03749|-0.04995|-0.03425|-0.03111|-0.03671||||||||210|149|96|95|69|89|152|112|66|||||||||||||||||||||||||
2025-12-12 20:38:43|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:44|EC.D.FP.CASH.IP|2196|2025-12-12 08:00:00|2025-12-12 16:29:50|5570|126.5|13.58404|2025-12-11|8.19371|10|0.161725|14|-0.196464|16|2025-12-11|||||||||13.08157|9.52131|8.19371|17.18035|22.7424|16.6832|11.12902|9.96848|11.52217||||||||||||||||150|177|131|115|118|128|188|207|298||||||||||||||||0.03029|0.02534|0.02263|0.01928|0.01952|0.01789|0.02837|0.02158|0.02948||||||||||||||||-0.02943|-0.02192|-0.02372|-0.0189|-0.02046|-0.02032|-0.02686|-0.02423|-0.0296||||||||291|221|159|134|110|132|252|201|113|||||||||||||||||||||||||
2025-12-12 20:38:45|SH.D.UBERUS.CASH.IP|3618|2025-12-11 21:07:40|2025-12-11 23:59:50|8520|2722.5|7.75804|2025-12-11|1.74382|15|0.832931|9|-0.332621|15|2025-12-11|71.46708|44.25664|42.58437|24.54545|55.19266|59.28413|54.57157|47.65155|43.50897|64.85327|85.73221|73.4388|48.62698|44.89096|9.92686|1.74382|3.59313|5.48011|5.59584|5.14812|2.25784|67.92405|73.35362|78.63682|384|32|21|27|46|181|26|39|9|80|141|136|427|1344|11601|6420|5319|6806|5576|4670|9605|17420|376|135|0.01188|0.01191|0.01733|0.02277|0.01598|0.03597|0.01995|0.01967|0.01497|0.12059||0.19403|0.08308|0.0666|0.07317|0.03528|0.02825|0.02867|0.02778|0.01904|0.02242|0.03316|0.04094|0.23502|-0.01583|-0.03844|-0.03481|-0.05604|-0.02738|-0.02395|-0.04386|-0.04786|-0.02793|-0.05853||-0.04357|-0.04542|-0.06472|-0.07266|-0.03849|-0.02635|-0.02869|-0.02733|-0.0194|-0.02051|-0.07015|-0.22277|-0.06441|21|52|47|98|29|27|33|42|23|68|14|15|35|38|213|350|336|330|323|312|312|28|15|14|||||||||||||||||||||||||
2025-12-12 20:38:46|EG.D.ULNA.CASH.IP|1|2025-12-12 12:00:00|2025-12-12 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:46|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:47|SH.D.UPS.CASH.IP|2539|2025-12-11 21:09:10|2025-12-11 23:54:50|10044|752.3|10.89978|2025-12-11|10.45222|14|0.389649|23|-0.368306|21|2025-12-11|100|||||||||57.56996|60.33332|100|94.76276|85.74008|10.45222|15.78157|16.70029|15.61441|20.70178|23.73025|12.05256|60.20382|100|90.06095|0|||||||||14|61|47|53|139|2180|1388|1610|1153|1257|946|1936|180|146|96||||||||||0.0101|0.0101|0.01009||0.19094|0.04992|0.02871|0.02074|0.01919|0.01734|0.01471|0.01655|||0.3297||||||||||-0.01009||-0.34226|-0.0208|-0.0134|-0.04564|-0.03306|-0.02193|-0.0202|-0.0196|-0.01837|-0.01818|-0.25897|-0.07983|-0.23921|1|7|5|3|19|7|164|286|264|231|237|232|266|5|4|10|||||||||||||||||||||||||
2025-12-12 20:38:47|UD.D.VRMUS.CASH.IP|311|2025-12-12 14:30:00|2025-12-12 20:37:20|2562|2.9|91.99953|2025-12-11|63.66513|14|2.519469|15|-7.271306|19|2025-12-11|||||||||||||||63.66513|85.28479|100|87.98334|89.05878|87.28251|95.1871||||||||||||||||||0|0|0|38|4|5|0||||||||||||||||||0.28653|0.43252|0.22245|0.19587|0.35036|0.27277|0.59504||||||||||||||||||-0.10096|||-0.66089|-1.2589|-1.5295|-2.25414||||6|22|14|8|26|21|18|||||||||||||||||||||||||
2025-12-12 20:38:48|SB.D.DIS.CASH.IP|3529|2025-12-11 21:07:40|2025-12-11 23:59:20|11146|2394.5|11.43742|2025-12-11|4.23042|15|1.231165|14|-1.022717|14|2025-12-11|100|71.4649|21.48928|46.07293|80.01854|64.7517|66.70645|68.21127|78.71586|80.43146|87.54646|58.17544|77.83628|66.75601|11.22354|4.23042|13.6155|12.84185|12.99209|9.36378|4.27575|74.15371|96.1604|92.32357|9|0|0|20|0|0|59|19|8|8|26|148|202|187|6071|4259|1948|2569|2439|3171|4941|2199|73|105||0.01598|0.01846|0.01182||0.00927|0.01264|0.02531|0.02206|0.048|0.12036|0.09125|0.09704||0.08846|0.03537|0.02166|0.01946|0.01994|0.01916|0.01656|0.0314|0.06131|0.05383|-0.0184|-0.02235|-0.04619|-0.06718|-0.02316|-0.03707||-0.01111|-0.05322|-0.0385|-0.04436|-0.04272|-0.17764|-0.02464|-0.08084|-0.02757|-0.0163|-0.01612|-0.01874|-0.01609|-0.01626|-0.12434|-0.04035|-0.0538|1|56|14|50|5|17|24|44|61|61|40|31|18|3|306|334|287|234|239|214|305|27|26|13|0|||||||||||||0|||||||||||
2025-12-12 20:38:50|SH.D.WFC.CASH.IP|2519|2025-12-11 21:07:50|2025-12-11 23:59:10|9226|2300.7|3.99067|2025-12-11|0.29446|16|1.213211|9|-1.366667|9|2025-12-11|87.5248|||||||||64.88222|95.58805|100|86.69092|33.58352|4.07946|0.29555|0.29446|0.61424|1.34913|0.34663|0.64206|44.79021|50.16186|75.06631|17|||||||||0|10|0|89|141|3627|3239|2740|2716|2225|2922|7017|25712|55|243|0.12144|||||||||0.16432|0.08943||0.1323||0.0482|0.02571|0.02507|0.02093|0.01573|0.01761|0.01865|0.18921||0.4117|-0.09911|||||||||-1.36667|-0.09962||-0.01102|-0.0772|-0.04851|-0.02662|-0.02177|-0.02146|-0.01535|-0.01701|-0.01965|-0.3386|-0.04314|-0.03247|16|31|45|1|15|3|175|360|356|332|299|298|317|9|2|8|||||||||||||||||||||||0||
2025-12-12 20:38:50|UD.D.WYNN.CASH.IP|1250|2025-12-12 14:30:00|2025-12-12 20:38:50||229.3|19.652|2025-12-11|34.29321|20|0.790933|14|-0.335196|14|2025-12-11|||||||||||||||48.69458|51.51636|58.21076|54.43342|46.91142|53.1915|34.29321||||||||||||||||||554|454|450|258|585|445|1656||||||||||||||||||0.12234|0.04747|0.02381|0.03023|0.05311|0.03741|0.03233||||||||||||||||||-0.07505|-0.04241|-0.04689|-0.05949|-0.05982|-0.05943|-0.04809||||66|107|86|92|79|64|149|||||||||||||||||||||||||
2025-12-12 20:38:51|UD.D.ZMUS.CASH.IP|1258|2025-12-11 21:12:00|2025-12-11 23:52:30|8933|542.4|14.92528|2025-12-11|0.92609|21|0.917326|14|-0.899875|14|2025-12-11|100||||||||||||100|50.21685|28.41943|16.00325|23.44648|20.96169|20.77057|19.07752|17.26208|0.92609|100|100|1||||||||||||0|617|1297|1186|346|1851|866|643|1318|1126|25|45|||||||||||||||0.14798|0.0667|0.06671|0.04528|0.03615|0.03137|0.03743||||||||||||||||||-0.16946|-0.06297|-0.04748|-0.04769|-0.03866|-0.02779|-0.0403|-0.02216||-0.21604|1|3|2|78|126|120|91|116|121|157|2|1|8|||||||||||||||||||||||||
2025-12-12 20:38:52|EJ.D.ZURZ.CASH.IP|1239|2025-12-12 08:01:20|2025-12-12 16:19:50|58340|34.6|22.37198|2025-12-11|12.03285|16|0.103627|8|-0.068966|8|2025-12-11|||||||||45.68441|72.30038|47.93678|61.20893|79.07937|28.23424|45.02231|35.16335|12.03285||||||||||||||||23|20|26|30|21|30|37|49|87||||||||||||||||0.04262|0.0345|0.03447|0.0344|0.03439|0.03442|0.03433|0.03425|0.0428||||||||||||||||-0.03734|-0.03449|-0.03447|-0.03444|-0.03439|-0.03439|-0.03432|-0.03422|-0.03422||||||||138|83|48|67|43|39|80|74|25|||||||||||||||||||||||||
2025-12-12 20:38:54|CS.D.XRPUSD.CFD.IP|8127|2025-12-11 21:09:50|2025-12-11 23:59:50|202.91|9.5|0.50937|2025-12-11|0.50529|21|0.378177|14|-0.421835|14|2025-12-11|0.50655|0.51096|0.51442|0.51622|0.51458|0.51316|0.5132|0.51359|0.51483|0.51267|0.51293|0.51234|0.51403|0.51366|0.51567|0.51704|0.51832|0.51842|0.51493|0.51234|0.51132|0.50529|0.50683|0.50712|12|13|13|13|11|9|9|9|10|9|8|8|9|8|11|14|11|10|11|11|10|14|8|9|0.02596|0.02981|0.03412|0.02968|0.02659|0.0131|0.01463|0.01533|0.01645|0.01653|0.01292|0.01335|0.01497|0.01658|0.03921|0.04293|0.02841|0.02505|0.02848|0.02717|0.02584|0.03573|0.02467|0.01663|-0.0282|-0.02927|-0.03042|-0.02663|-0.02018|-0.01566|-0.0174|-0.01651|-0.01634|-0.01605|-0.01339|-0.01441|-0.01516|-0.01561|-0.04285|-0.03857|-0.0257|-0.02361|-0.03043|-0.02826|-0.02274|-0.03679|-0.02488|-0.01969|358|360|360|360|359|352|353|341|354|352|335|345|343|344|346|360|359|358|357|360|359|360|339|355|||||||||||||||||||||||||
2025-12-12 20:38:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-11|0.50529|21|0.378177|14|-0.421835|14|2025-12-11|0.50655|0.51096|0.51442|0.51622|0.51458|0.51316|0.5132|0.51359|0.51483|0.51267|0.51293|0.51234|0.51403|0.51366|0.51567|0.51704|0.51832|0.51842|0.51493|0.51234|0.51132|0.50529|0.50683|0.50712|12|13|13|13|11|9|9|9|10|9|8|8|9|8|11|14|11|10|11|11|10|14|8|9|0.02596|0.02981|0.03412|0.02968|0.02659|0.0131|0.01463|0.01533|0.01645|0.01653|0.01292|0.01335|0.01497|0.01658|0.03921|0.04293|0.02841|0.02505|0.02848|0.02717|0.02584|0.03573|0.02467|0.01663|-0.0282|-0.02927|-0.03042|-0.02663|-0.02018|-0.01566|-0.0174|-0.01651|-0.01634|-0.01605|-0.01339|-0.01441|-0.01516|-0.01561|-0.04285|-0.03857|-0.0257|-0.02361|-0.03043|-0.02826|-0.02274|-0.03679|-0.02488|-0.01969|358|360|360|360|359|352|353|341|354|352|335|345|343|344|346|360|359|358|357|360|359|360|339|355|||||||||||||||||||||||||
2025-12-12 20:38:56|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:58|IR.D.BOND100.FWM.IP|3748|2025-12-11 21:08:00|2025-12-11 23:59:50|11549.6|45.4|0.00636|2025-12-11|0.03445|14|0.027684|9|-0.05443|13|2025-12-11|0.03454|0.03454|0.03455|0.0345|0.03448|0.0345|0.03448|0.0345|0.03456|0.03462|0.0346|0.03458|0.03456|0.03456|0.03445|0.03447|0.03451|0.0345|0.03453|0.0346|0.0346|0.03464||0.03465|78|38|38|64|71|95|102|44|92|63|42|30|81|84|184|142|125|151|163|273|140|142||74|0.02679|0.02274||0.02705|0.02673|0.02674|0.02026|0.02743|0.02722|0.02698|0.02497|0.02681|0.0242|0.02406|0.02413|0.02678|0.02675|0.02762|0.0273|0.02683|0.02768|0.02685||0.02686|-0.02072|-0.02677|-0.02246|-0.02349|-0.0267|-0.02673||-0.02513|-0.02281|-0.02699|-0.02501|-0.02421|-0.02677|-0.02838|-0.02691|-0.02681|-0.02674|-0.02759|-0.02718|-0.02681|-0.02725|-0.02685||-0.02728|29|35|23|39|25|10|9|43|62|62|53|37|49|112|91|85|31|36|32|29|29|36|12|||||||||||||||||||||||||
2025-12-12 20:38:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:38:59|IR.D.05YEAR100.FWM.IP|4013|2025-12-11 21:08:00|2025-12-11 23:59:50|10920.5|100.2|0.00456|2025-12-11|0.01829|14|0.014652|13|-0.014645|3|2025-12-11|0.01831|0.01832|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|0.01832|0.01832|0.01831|0.01831|0.01831|0.01829|0.0183|0.0183|0.0183|0.0183|0.01831|0.01831|0.01832||0.01832|114|87|92|153|109|69|78|116|198|139|117|104|177|339|551|359|231|266|344|335|418|357||65|0.00733|0.00733|0.00618|0.00549|0.0061|0.00732|0.0061|0.00687|0.00624|0.00656|0.00595|0.00692|0.00719|0.00786|0.0078|0.00724|0.00667|0.00526|0.00659|0.00706|0.00641|0.00733||0.00476|-0.00732|-0.00733|-0.00641|-0.00811|-0.00476|-0.00732|-0.0061|-0.00687|-0.00724|-0.00722|-0.00659|-0.00687|-0.00626|-0.00729|-0.00682|-0.00701|-0.00618|-0.00709|-0.0064|-0.00732|-0.00549|-0.00664||-0.0071|32|45|35|49|30|17|29|42|77|67|50|50|67|153|103|92|48|37|43|43|44|39|41|||||||||||||||||||||||||
2025-12-12 20:39:00|CO.D.LH.FWM1.IP|1282|2025-12-12 14:30:00|2025-12-12 19:04:50|8443|9.9|0.09583|2025-12-11|0.17796|16|0.168899|14|-0.168289|14|2025-12-11|||||||||||||||0.18011|0.17872|0.17796|0.17822|0.17822|0.17837|||||||||||||||||||24|17|14|13|12|21|||||||||||||||||||0.04198|0.02815|0.02288|0.02519|0.01783||||||||||||||||||||-0.03645|-0.02649|-0.02455|-0.02273|-0.01981|-0.02377|||||158|215|149|142|140|9|||||||||||||||||||||||||
2025-12-12 20:39:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:03|IR.D.FGBL.FWM1.IP|3596|2025-12-12 00:15:00|2025-12-12 20:38:30||129.2|0.70197|2025-12-11|0.02351|17|0.023518|15|-0.015679|7|2025-12-11|20.42703|8.71746|38.11016|26.04553|22.24101|6.68912|28.27806|1.63605|0.02354|0.02355|0.02354|0.02352|0.02353|0.02365|1.90986|0.02352|0.02352|0.02351|11.1323|7.71433|0.02353||||42|25|15|24|12|52|36|167|271|343|316|316|182|280|394|394|260|152|55|84|89||||0.00784|0.00784|0.00784|0.00783|0.00783|0.00783|0.00783|0.00784|0.00869|0.00785|0.00785|0.00784|0.00784|0.00853|0.00784|0.00896|0.00784|0.00784|0.00784|0.00784|0.00784||||-0.00783|-0.00784|-0.00783|-0.00843|-0.00783|-0.00783|-0.00783|-0.00825|-0.00785|-0.00785|-0.00785|-0.00784|-0.00784|-0.00784|-0.00784|-0.00784|-0.00784|-0.00784|-0.00784|-0.00784|-0.00784||||49|23|21|73|45|15|46|124|146|90|95|68|72|127|106|105|66|41|27|26|9|||||||||||||||||||||||||
2025-12-12 20:39:05|EN.D.LGO.FWM2.IP|4183|2025-12-11 21:09:40|2025-12-11 22:45:30|639.9|12.5|0.11873|2025-12-11|0.15367|1|0.302789|16|-0.363982|16|2025-12-11||0.15367|0.15387|0.15433|0.15437|0.15459|0.15523|0.15559|0.15635|0.15669|0.1567|0.15621|0.15633|0.15672|0.15807|0.15832|0.15886|0.15818|0.15772|0.15705|0.1565|0.15631|0.22853|||1|1|2|2|4|8|16|24|22|22|17|9|15|35|23|68|7|11|13|10|4|0|||0.02346|0.01979|0.01663|0.02206|0.01546|0.02632|0.02178|0.02208|0.02394|0.0249|0.02802|0.02233|0.02256|0.02824|0.02658|0.03292|0.0209|0.02533|0.02318|0.02236|0.02518|0.01563|||-0.0225|-0.01709|-0.0236|-0.01543|-0.0253|-0.02676|-0.02247|-0.0282|-0.02611|-0.02791|-0.02988|-0.02397|-0.02704|-0.03408|-0.02722|-0.04294|-0.02352|-0.0272|-0.02444|-0.01926|-0.01824|-0.10944||133|86|96|56|59|157|148|191|159|163|137|183|176|264|209|261|198|165|181|105|87|13|||||||||||||||||||||||||
2025-12-12 20:39:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:07|SE.D.PANWUS.CASH.IP|3190|2025-12-11 21:08:10|2025-12-11 23:59:00|19142|834.4|16.18092|2025-12-11|9.49401|14|0.409642|22|-0.488522|21|2025-12-11|40.26875|32.3592|49.27679|57.19259|85.25893|66.70327|63.36736|43.40438|41.28715|50.5143|100|100|100|55.6439|9.49401|13.6979|19.0452|32.23105|24.04501|23.0709|12.39503|91.00795|83.41662|95.47004|116|3|3|3|0|0|0|8|3|102|0|67|56|272|3850|1773|935|823|976|1170|2841|6932|216|20||0.01964|0.01888|0.01817|0.00558|0.00523|0.02147|0.02094|0.01708|0.28824|||||0.04651|0.03471|0.02593|0.01495|0.01775|0.0148|0.02106|0.32148|0.168|0.12847|-0.29082|-0.03192|-0.03621|-0.03411|-0.01698|-0.04092|-0.07585|-0.05408|-0.01646||-0.15175||-0.10269|-0.12281|-0.05966|-0.0377|-0.02621|-0.0193|-0.01954|-0.01772|-0.02326|-0.48852|-0.16107|-0.05242|5|31|65|84|61|36|30|30|68|4|2|3|8|9|149|257|195|174|150|204|267|11|48|22|||||||||||||||||||||||||
2025-12-12 20:39:08|UA.D.ABNBUS.CASH.IP|1947|2025-12-11 21:10:50|2025-12-11 23:52:40|12837|441.7|12.88138|2025-12-11|0.40326|21|0.575392|14|-0.377715|14|2025-12-11|||||||||||||33.71797|75.20537|14.95428|17.16137|17.91541|14.25657|23.11657|15.86583|21.40033|0.40326|88.52655|87.57831|||||||||||||200|46|1255|968|604|848|1051|996|1399|657|41|17||||||||||||||0.0079|0.06836|0.03971|0.0314|0.03025|0.02117|0.02929|0.02954||0.26623|0.03895|||||||||||||-0.06846|-0.0841|-0.07044|-0.04499|-0.03419|-0.02982|-0.03117|-0.03303|-0.03051|-0.04696|-0.08583||6|8|135|234|168|169|182|177|234|2|26|8|||||||||||||||||||||||||
2025-12-12 20:39:08|UA.D.BIDU.CASH.IP|3852|2025-12-11 21:10:00|2025-12-11 23:54:00|12480|437.8|17.77576|2025-12-11|18.40954|19|0.358109|1|-0.880611|21|2025-12-11|100|34.61601|38.7039|40.06799|27.04787|32.46669|45.10915|59.45515|51.79731|81.27664|87.57396|81.88268|92.01511|76.34557|27.52505|19.86573|25.19656|25.24959|23.30098|18.40954|21.39592|87.07803|100||10|33|9|48|18|26|44|43|18|105|33|76|40|606|1235|970|746|663|647|824|1539|883|0|||0.05663|0.02904|0.05264|0.01423|0.04452|0.02932|0.03176|0.01262|0.16601|||0.07868|0.05894|0.06939|0.03885|0.02673|0.01766|0.01986|0.02195|0.02353|0.03125||||-0.08065|-0.02345|-0.04104|-0.13394|-0.06062|-0.03937|-0.03323|-0.104|-0.15916|-0.11813|-0.14764|-0.1391|-0.11868|-0.0694|-0.04498|-0.03348|-0.032|-0.02981|-0.0202|-0.03195|-0.26543|||12|200|207|80|26|71|71|69|29|16|8|11|25|38|146|192|183|127|129|98|178|23|4|||||||||||||||||||||||||
2025-12-12 20:39:11|UC.D.NVDA.CASH.IP|7973|2025-12-11 21:08:10|2025-12-11 23:59:50|18024|15417.9|10.9749|2025-12-11|0.0056|19|0.212599|14|-0.22184|14|2025-12-11|39.6441|15.42121|3.40647|4.49646|11.56275|20.07885|14.39199|16.17264|6.03564|19.07196|26.27269|22.89776|12.5573|11.05084|5.93169|0.00702|0.0064|0.00633|0.00616|0.0056|0.00571|17.65495|10.32173|34.14949|1707|200|624|729|327|141|186|220|250|1438|980|767|1810|6909|72941|70130|39073|35654|37219|38702|41964|28265|5812|1816|0.00827|0.00736|0.01346|0.01663|0.00973|0.00892|0.0086|0.00976|0.01276|0.01782|0.01536|0.01368|0.01332|0.01426|0.04206|0.03426|0.02301|0.0227|0.0217|0.01948|0.01991|0.02101|0.03007|0.02066|-0.00858|-0.00968|-0.0136|-0.01816|-0.01085|-0.00965|-0.01062|-0.01147|-0.01365|-0.01866|-0.01612|-0.01472|-0.01493|-0.01621|-0.04852|-0.03104|-0.02281|-0.02123|-0.02066|-0.01773|-0.02053|-0.02573|-0.02855|-0.0228|164|279|324|357|303|289|299|297|299|252|259|236|303|290|321|360|360|360|360|360|360|278|292|211|||||||||||||||||||||||||
2025-12-12 20:39:11|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:13|SE.D.NETUS.CASH.IP|1551|2025-12-12 14:30:00|2025-12-12 20:39:10||491.9|15.36482|2025-12-11|22.46379|14|0.440055|15|-0.407095|14|2025-12-11|||||||||||||||22.46379|30.10789|34.62939|47.85417|49.28468|49.36971|29.94113||||||||||||||||||1436|886|583|869|1421|879|1429||||||||||||||||||0.07096|0.06749|0.05741|0.02947|0.03331|0.02681|0.03315||||||||||||||||||-0.11452|-0.08865|-0.07799|-0.08142|-0.08739|-0.03835|-0.03942||||104|174|116|134|126|146|164|||||||||||||||||||||||||
2025-12-12 20:39:14|UD.D.ZNGA.CASH.IP|1|2025-12-12 14:30:00|2025-12-12 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:15|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:16|SI.D.ARKQUS.CASH.IP|2204|2025-12-12 14:30:00|2025-12-12 20:39:10|11427|8.9|2.90181|2025-12-11|2.17492|15|0.193271|14|-0.208877|14|2025-12-11|||||||||||||||9.72306|2.17492|2.38139|3.10929|5.80639|4.85823|10.28108||||||||||||||||||32|5|4|2|4|3|10||||||||||||||||||0.03983|0.03113|0.02185|0.01667|0.01407|0.01796|0.01809||||||||||||||||||-0.03829|-0.03217|-0.02254|-0.01641|-0.01501|-0.01723|-0.01693||||178|340|307|265|262|209|225|||||||||||||||||||||||||
2025-12-12 20:39:17|SI.D.ARKFUS.CASH.IP|515|2025-12-12 14:30:00|2025-12-12 20:38:50||6.9|22.47853|2025-12-11|52.54618|14|0.640128|18|-0.674336|19|2025-12-11|||||||||||||||52.54618|72.47948|60.3907|65.2523|52.77086|64.97348|62.78955||||||||||||||||||25|51|10|10|25|21|43||||||||||||||||||0.13451|0.16021|0.23143||0.42989|0.42791|0.17957||||||||||||||||||-0.10956|-0.22492|-0.21784|-0.21274|-0.32361|-0.27572|-0.24265||||71|54|20|20|21|34|24|||||||||||||||||||||||||
2025-12-12 20:39:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:20|SI.D.PRNTUS.CASH.IP|114|2025-12-12 14:30:00|2025-12-12 20:37:30|2243|1.8|44.10581|2025-12-11|0.78947|19|0.570927|18|-0.666075|14|2025-12-11|||||||||||||||44.54409|50.42295||66.95984|31.33316|0.78947|100||||||||||||||||||0|0||100|0|0|0||||||||||||||||||0.0737|0.04411||0.22036|0.24888||||||||||||||||||||-0.66607||||-0.16067||||||32|12|3|13|1|5|||||||||||||||||||||||||
2025-12-12 20:39:21|SI.D.IZRLUS.CASH.IP|57|2025-12-12 14:30:00|2025-12-12 20:32:30|2970|16.1|23.3378|2025-12-11|34.21065|14|0.938967|14|-0.297324|14|2025-12-11|||||||||||||||34.21065|56.74958||||100|||||||||||||||||||37|0||||0|||||||||||||||||||0.33511|0.03315|||||||||||||||||||||||-0.29732||||||||||9|16|1|||||||||||||||||||||||||
2025-12-12 20:39:22|UA.D.CANUS.CASH.IP|2014|2025-12-12 14:30:00|2025-12-12 20:39:20|83.74|11696.3|12.64462|2025-12-11|24.93786|14|2.62069|14|-4.815801|14|2025-12-11|||||||||||||||24.93786|32.08216|47.82819|53.13086|55.87583|53.19605|53.74404||||||||||||||||||53206|16994|10146|8415|7441|8180|11701||||||||||||||||||0.27257|0.10161|0.03785|0.0574|0.04844|0.03493|0.05602||||||||||||||||||-0.37653|-0.11903|-0.12387|-0.11335|-0.05951|-0.10899|-0.09862||||114|185|149|100|95|115|151|||||||||||||||||||||||||
2025-12-12 20:39:23|UC.D.RIOTUS.CASH.IP|3264|2025-12-11 21:08:20|2025-12-11 23:59:50|1523|4062.1|5.63951|2025-12-11|0.06433|20|2.02977|9|-1.396825|21|2025-12-11|80.03571|56.64967|23.9224|38.7913|72.76958|42.96106|50.13219|50.09914|50.09934|53.68532|83.43197|90.97484|36.20515|42.12243|6.77426|0.06877|0.43877|0.06785|1.00048|0.59224|0.06433|45.565|60.16314|79.30476|718|197|355|281|38|114|457|248|1908|251|88|212|389|2668|9707|5581|3380|4425|6465|3714|15875|2139|629|369|0.10399||0.08203|0.08312||||||0.62279|0.06575|0.10959|0.21325|0.06605|0.1383|0.11733|0.08358|0.08207|0.0831|0.07233|0.09912|0.25398|0.17023|0.25461||-0.10866|-0.09869|-0.1771|-0.06627|-0.06592|-0.13197||-0.06618|-0.28424|-0.13141|-0.06562|-0.10475|-0.09395|-0.15034|-0.10687|-0.08047|-0.07738|-0.07904|-0.0678|-0.10949|-0.279|-0.222|-0.06382|20|23|21|31|11|7|2|2|2|15|12|11|39|31|195|336|269|259|214|190|195|53|30|24|||||||0||||||||||||||||||
2025-12-12 20:39:23|KN.D.HIVECN.CASH.IP|988|2025-12-12 14:30:00|2025-12-12 20:38:00|421|845.2|25.63429|2025-12-11|0.22567|20|0.712589|14|-1.401869|14|2025-12-11|||||||||||||||33.60533|53.72731|54.18729|56.05735|29.81781|36.5236|0.22567||||||||||||||||||1318|395|797|354|1330|733|1121||||||||||||||||||0.28921|0.23586|0.23597|0.23127|0.23121|0.22904|0.2265||||||||||||||||||-0.32212|-0.23562|-0.23417|-0.23034|-0.23042|-0.22884|-0.22422||||87|112|74|59|27|33|19|||||||||||||||||||||||||
2025-12-12 20:39:24|SI.D.IWNUS.CASH.IP|2198|2025-12-12 14:30:00|2025-12-12 20:39:20|18711|34.7|1.94098|2025-12-11|2.91719|20|0.122529|14|-0.090421|15|2025-12-11|||||||||||||||8.89356|3.25443|4.32236|3.99417|10.94173|23.8353|2.91719||||||||||||||||||287|187|145|20|27|21|141||||||||||||||||||0.02439|0.01759|0.01391|0.01352|0.01072|0.0098|0.00993||||||||||||||||||-0.0307|-0.0156|-0.01301|-0.0117|-0.01157|-0.00952|-0.00959||||170|342|350|353|339|315|311|||||||||||||||||||||||||
2025-12-12 20:39:24|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:25|SI.D.IWDUS.CASH.IP|2212|2025-12-12 14:30:00|2025-12-12 20:39:20|21137|1858|0.23114|2025-12-11|0.00466|15|0.075625|14|-0.061165|14|2025-12-11|||||||||||||||2.8521|0.00466|0.00468|0.00467|0.28874|0.0047|0.00469||||||||||||||||||2878|1828|1994|1156|966|2212|2288||||||||||||||||||0.01696|0.01243|0.0102|0.00883|0.00736|0.00647|0.0071||||||||||||||||||-0.01385|-0.01111|-0.01045|-0.00861|-0.00734|-0.00696|-0.00675||||176|360|359|359|352|325|338|||||||||||||||||||||||||
2025-12-12 20:39:26|SI.D.IWFUS.CASH.IP|2214|2025-12-12 14:30:00|2025-12-12 20:39:20|47056|66.9|0.38274|2025-12-11|0.01178|18|0.092484|14|-0.088256|14|2025-12-11|||||||||||||||0.03516|0.02468|0.01927|0.0147|0.01178|0.56523|0.28676||||||||||||||||||193|36|47|34|41|57|321||||||||||||||||||0.02205|0.01724|0.01355|0.01045|0.01097|0.00782|0.00844||||||||||||||||||-0.02459|-0.01643|-0.01407|-0.01027|-0.00961|-0.00697|-0.00763||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2025-12-12 20:39:27|KA.D.IWVLLN.CASH.IP|1084|2025-12-12 08:00:10|2025-12-12 16:29:50|5932|4.2|30.19863|2025-12-11|3.79684|16|0.404654|14|-0.067283|15|2025-12-11|||||||||37.5463|57.17386|59.2081|73.54627|65.81072|65.08759|27.98905|32.45215|3.79684||||||||||||||||101|0|0|0|0|0|1|1|325||||||||||||||||0.01861|0.01688|0.01839|0.01926|0.01799|0.02102|0.03446|0.02754|0.02439||||||||||||||||-0.01861|-0.01687|-0.01686|-0.01685|-0.02018|-0.01681|-0.02024|-0.02208|-0.01981||||||||80|49|49|34|76|83|179|142|81|||||||||||||||||||||||||
2025-12-12 20:39:28|CS.D.LTCUSD.CFE.IP|5839|2025-12-11 21:08:40|2025-12-11 23:59:50|82.7|4|0.60537|2025-12-11|0.59905|0|0.310058|14|-0.501433|0|2025-12-11|0.59905|0.61049|0.6171|0.62197|0.61824|0.61538|0.61677|0.61877|0.62114|0.61881|0.62014|0.61926|0.62067|0.62109|0.61856|0.61911|0.61938|0.61615|0.61461|0.61144|0.61109|0.60395|0.60431|0.60498|5|6|6|6|4|3|2|2|3|3|3|3|4|2|6|6|4|4|4|4|4|6|4|4|0.03403|0.04088|0.04145|0.03363|0.03028|0.01928|0.02241|0.01894|0.02373|0.02281|0.02117|0.01823|0.01856|0.02226|0.05065|0.04079|0.03058|0.0263|0.02923|0.02639|0.02639|0.03439|0.0299|0.02481|-0.0412|-0.03793|-0.04213|-0.03328|-0.03026|-0.01887|-0.02143|-0.02026|-0.02177|-0.02182|-0.02017|-0.02182|-0.02138|-0.02255|-0.04613|-0.03967|-0.0283|-0.02489|-0.03092|-0.02701|-0.02339|-0.03548|-0.02562|-0.02593|314|337|334|326|317|219|210|213|264|270|231|221|300|231|245|348|335|301|332|339|306|349|311|291|||||||||||||||||||||||||
2025-12-12 20:39:29|IR.D.JGB.FWM3.IP|346|2025-12-11 23:45:00|2025-12-11 23:59:40|13417|0|11.29719|2025-12-11|0.02979|3|0.014915|0|-0.014905|20|2025-12-11|0.02983|0.02983||0.02979|0.0298|0.02981|3.25608|13.18573|0.0298|0.02981|6.27795|0.03036|8.53886|4.42509|2.9277|9.86416|14.31232|0.0298|44.46431|33.35445|18.21434|||10.03081|0|1||0|0|1|3|0|0|0|0|0|0|0|0|0|0|1|0|0|0|||0|0.00839|0.00746||0.00786|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.01118|0.00745|0.01016|0.00787|0.00813|0.00869|0.00894|0.00745||||||0.00745|-0.00746|-0.00746||-0.00745|-0.00745|-0.00745|-0.00869|-0.00745|-0.00745|-0.00745|-0.00745||-0.00745|-0.00911|-0.00745|-0.00931|-0.00745||||-0.01118|||-0.00745|97|81|79|105|62|31|38|34|30|48|27|47|91|69|61|56|15|9|12|11|30|||||||||||||||||||||||||
2025-12-12 20:39:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:34|OP.D.SPX5.4000P.IP|3899|2025-12-11 21:08:50|2025-12-11 23:59:50|4.46|0|27.25167|2025-12-11|17.0729|3|3.730018|3|-3.760684|3|2025-12-11|30.20779|23.35965|18.21999|17.0729|17.39335|17.46511|17.41398|17.60727|17.63423|18.31281|18.63589|18.78139|19.41735|19.42626|20.05259|19.30156|19.63595|20.46763|20.5735|20.54569|20.8831|22.49914|34.27683|33.75166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2018|0.30862|0.25612|0.35093|0.18834|0.19286|0.23249|0.20969|0.24788|0.19894|0.25658|0.20647|0.24328|0.30242|0.3588|0.30014|0.31122|0.25442|0.28773|0.27467|0.24975|0.34841|0.24776|0.22563|-0.20146|-0.19178|-0.23484|-0.30034|-0.19211|-0.18023|-0.17974|-0.23807|-0.24888|-0.22838|-0.19349|-0.22319|-0.28537|-0.22571|-0.32708|-0.30878|-0.28491|-0.3176|-0.24936|-0.2704|-0.30616|-0.34387|-0.2288|-0.23432|114|104|188|272|165|165|163|162|248|188|147|127|149|185|254|309|324|267|227|154|190|155|103|122|||||||||||||||||||||||||
2025-12-12 20:39:36|OP.D.SPX2.4000P.IP|6412|2025-12-11 21:08:40|2025-12-11 23:59:50|14.95|0|21.90391|2025-12-11|10.52555|15|3.089533|14|-1.172333|3|2025-12-11|12.71388|29.7889|17.21328|13.89778|18.46077|17.2286|21.39018|21.33637|13.60314|15.99953|25.21409|22.76966|22.97484|21.27767|14.45203|10.52555|11.02789|11.84126|10.79296|15.23442|15.68179|15.73939|13.54838|13.41361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06656|0.07308|0.09817|0.12977|0.08267|0.08107|0.07689|0.0864|0.09322|0.08199|0.072|0.08463|0.09415|0.10992|0.1913|0.15173|0.13343|0.10795|0.10017|0.08357|0.09696|0.12377|0.10018|0.07941|-0.06729|-0.08843|-0.08621|-0.11692|-0.08619|-0.07977|-0.0926|-0.08402|-0.09122|-0.09875|-0.0792|-0.07126|-0.09207|-0.09006|-0.16814|-0.14209|-0.14566|-0.10934|-0.09228|-0.09004|-0.09736|-0.13026|-0.07901|-0.07364|220|193|281|345|282|267|247|240|349|278|268|212|266|283|310|352|358|340|334|285|295|250|142|220|||||||||||||||||||||||||
2025-12-12 20:39:36|OP.D.SPX3.4000P.IP|4|2025-12-11 21:55:00|2025-12-11 21:55:00||0|0|2025-12-11|10000||0||0||2025-12-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:37|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:38|OP.D.SPX2.4250P.IP|6790|2025-12-11 21:08:50|2025-12-11 23:59:50|18.25|0|18.02346|2025-12-11|10.52663|15|1.090729|5|-0.933202|5|2025-12-11|27.79329|23.47071|16.09969|11.03369|17.22247|17.51075|17.25369|19.15563|11.30258|16.27781|12.03187|25.14019|17.69956|17.14463|13.5631|10.52663|10.77432|11.54067|12.11332|13.08178|15.43528|16.91206|11.11254|10.9913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05725|0.05888|0.08229|0.10949|0.07453|0.08388|0.06907|0.07012|0.08735|0.07672|0.06537|0.06794|0.08429|0.09184|0.16052|0.14617|0.12101|0.1012|0.09935|0.08498|0.08991|0.09658|0.0943|0.06308|-0.05471|-0.06269|-0.07861|-0.11355|-0.07066|-0.086|-0.06567|-0.07646|-0.08403|-0.08435|-0.07221|-0.0646|-0.0847|-0.07819|-0.15054|-0.16263|-0.13472|-0.09867|-0.09308|-0.08808|-0.09033|-0.09775|-0.07407|-0.06769|228|242|305|352|294|269|266|280|346|311|297|251|287|311|324|360|359|353|338|315|310|268|157|244|||||||||||||||||||||||||
2025-12-12 20:39:38|OP.D.SPX3.4250P.IP|4|2025-12-11 21:55:00|2025-12-11 21:55:00||0|0|2025-12-11|10000||0||0||2025-12-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:39|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:41|OP.D.SPX2.4500P.IP|7171|2025-12-11 21:08:50|2025-12-11 23:59:50|22.12|0|16.24035|2025-12-11|9.69364|3|1.304915|13|-0.769889|14|2025-12-11|17.21814|14.36087|10.14385|9.69364|9.77338|9.75314|9.773|9.83064|9.82748|10.06788|10.13908|10.17643|10.33396|10.31672|10.25227|10.2951|10.65113|12.03507|12.31734|12.49495|12.35765|15.09291|20.30493|21.83855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05144|0.0561|0.08887|0.11906|0.06272|0.07348|0.07605|0.07456|0.08856|0.07304|0.06427|0.06857|0.06625|0.09427|0.13457|0.14002|0.12349|0.10021|0.09363|0.07593|0.07917|0.08645|0.09159|0.0574|-0.04849|-0.06588|-0.0778|-0.10623|-0.0722|-0.07309|-0.07001|-0.07954|-0.09722|-0.07684|-0.06679|-0.06604|-0.07084|-0.07232|-0.13814|-0.1489|-0.13481|-0.10687|-0.09562|-0.08193|-0.07892|-0.10106|-0.06648|-0.06314|254|271|321|353|319|307|301|309|355|337|324|280|317|330|345|360|360|355|350|318|342|294|183|261|||||||||||||||||||||||||
2025-12-12 20:39:41|OP.D.SPX3.4500P.IP|4|2025-12-11 21:55:00|2025-12-11 21:55:00||0|0|2025-12-11|10000||0||0||2025-12-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:43|OP.D.SPX4.4250P.IP|92|2025-12-11 21:14:50|2025-12-11 21:55:00|0.1|0|155.81435|2025-12-11|94.44444|3|16.666667|15|-20|3|2025-12-11||114.28571|100|94.44444|95.55556|94.44444|94.44444|94.44444|114.28571|107.14286||133.33333|||142.85714|126.19048|127.38095||163.33333|149.33333|148.57143|454.44444||||0|0|0|0|0|0|0|0|0||0|||0|0|0||0|0|0|0|||||||||||||||||14.28571|16.66667||||||||||||-15.55556|||||||||||-14.28571|-14.28571|-14.28571||-16.66667||-16.66667||||1|1|8|5|4|4|4|1|2|1|16|16|16|4|5|7|6|||||||||||||||||||||||||
2025-12-12 20:39:43|IR.D.02YEAR100.FWM.IP|3120|2025-12-11 21:09:10|2025-12-11 23:59:50|10429.7|108.7|0.00364|2025-12-11|0.01917|0|0.00767|13|-0.003836|21|2025-12-11|0.01917|0.01918|0.01918|0.01918|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918||0.01918|181|92|174|206|92|85|497|185|233|165|307|202|207|277|405|309|472|292|299|249|619|239||404|0.00383|0.00384|0.00384|0.00288|0.00192|0.00096|0.00192|0.00384|0.00384|0.00352|0.00384|0.0032|0.00384|0.00377|0.00356|0.00383|0.00383|0.00383|0.00383|0.00336|0.00345|0.00384||0.00288|-0.0036|-0.00384|-0.00384|-0.00383||-0.00288|-0.00288|-0.00384|-0.00352|-0.00288|-0.00384|-0.00384|-0.00352|-0.00352|-0.00359|-0.00383|-0.00383|-0.00383|-0.00319|-0.00345|-0.00336|-0.00341||-0.00288|24|23|21|39|14|17|17|26|36|29|25|21|28|109|57|61|31|32|26|30|32|45|21|||||||||||||||||||||||||
2025-12-12 20:39:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:45|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:46|CS.D.EOSUSD.CFD.IP|828|2025-12-11 21:09:10|2025-12-11 23:56:30|18.09|2.6|1.10175|2025-12-11|1.0717|0|1.626472|15|-2.393617|4|2025-12-11|1.0717|1.07696|1.08167|1.08164|1.07931||1.1033|1.104|1.10437|1.10392|1.10381|1.1022|1.10189|1.11067|1.11663|1.11354|1.11778|1.11498|1.10989|1.11023|1.11084|1.09939|1.10207|1.10423|1|1|1|1|1||1|1|1|1|1|1|1|5|4|3|3|3|3|3|3|3|2|2|0.20365|0.08974|0.08129||1.55496||0.22087||0.38717|||0.0551|0.11019|0.55903|0.46682|0.59802|0.78191|0.59743|0.60579|0.60032|0.48202|0.31744|0.39161|0.5897|-0.05352|-0.05971|-0.05371|-0.05411|-1.6089||-0.27548|-0.49587||-0.35813|-0.38567||-0.11019|-0.22889|-0.51745|-0.67853|-0.40212|-0.2216|-0.41524|-0.35842|-0.23661|-0.27058|-0.32004|-0.80967|109|111|104|90|26|20|30|39|22|21|9|17|39|118|143|79|62|74|77|49|114|58|40|||||||||||||||||||||||||
2025-12-12 20:39:48|CS.D.ADAUSD.CFE.IP|6854|2025-12-11 21:09:00|2025-12-11 23:59:50|42.41|4.6|0.71618|2025-12-11|0.66862|0|0.410727|19|-0.444029|6|2025-12-11|0.66862|0.68079|0.68845|0.69761|0.69828|0.69843|0.69934|0.70485|0.71041|0.70979|0.7109|0.71099|0.72226|0.72395|0.72455|0.72238|0.728|0.72936|0.72778|0.72083|0.717|0.70822|0.70989|0.71016|6|7|6|6|4|3|4|4|7|6|6|7|6|4|6|6|5|5|5|7|5|8|4|4|0.04166|0.04963|0.05319|0.04512|0.04012|0.02973|0.03243|0.02974|0.03657|0.03377|0.03007|0.03392|0.04122|0.03528|0.05513|0.05291|0.03883|0.03947|0.04775|0.04571|0.0452|0.05606|0.04399|0.03403|-0.04529|-0.05282|-0.04538|-0.05024|-0.04454|-0.03274|-0.04113|-0.031|-0.0388|-0.03585|-0.03114|-0.04093|-0.05735|-0.03679|-0.05587|-0.05069|-0.03895|-0.04001|-0.05118|-0.04691|-0.04242|-0.06519|-0.04206|-0.03626|343|347|351|338|326|275|292|289|332|304|277|307|316|284|316|357|343|340|342|347|347|356|288|297|||||||||||||||||||||||||
2025-12-12 20:39:49|CS.D.XLMUSD.CFD.IP|3935|2025-12-11 21:09:00|2025-12-11 23:59:50|24.52|1.8|0.53731|2025-12-11|0.52473|0|0.291424|14|-0.206526|18|2025-12-11|0.52473|0.53189|0.53664|0.5415|0.54141|0.53959|0.53917|0.54111|0.54245|0.53762|0.5361|0.53583|0.53639|0.53641|0.53859|0.53999|0.54255|0.54196|0.54067|0.53971|0.53898|0.53028|0.52859|0.52927|2|2|2|2|2|2|2|2|2|1|1|1|2|1|2|2|2|1|2|2|2|2|2|2|0.04622|0.05838|0.05249|0.04566|0.04845|0.04395|0.05526|0.04168|0.04449|0.0414|0.04125|0.04125|0.04315|0.0508|0.0674|0.05428|0.0539|0.04546|0.05898|0.04747|0.05872|0.0626|0.05322|0.04257|-0.05327|-0.05248|-0.04814|-0.04468|-0.05041|-0.0415|-0.05182|-0.04162|-0.04172|-0.05168|-0.04123|-0.0412|-0.04483|-0.05226|-0.05855|-0.05258|-0.04493|-0.04455|-0.05861|-0.05252|-0.04428|-0.05841|-0.05154|-0.04943|217|248|233|242|187|130|129|116|133|133|114|92|132|149|221|253|187|181|196|207|200|275|206|151|||||||||||||||||||||||||
2025-12-12 20:39:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:52|IX.D.HSTECH.IFU.IP|7049|2025-12-11 21:09:00|2025-12-11 23:59:50|5581.5|16.9|2.82931|2025-12-11|0.07189|2|0.198331|1|-0.134276|1|2025-12-11|0.1607|0.09263|0.07189|0.0721|0.16223|0.0723|0.07223|0.0723|0.12027|0.12421|27.86442|33.93333|22.51454|27.01778|0.1081|0.10799|0.10786|0.10755|0.10773|0.16119|0.16119|0.16095|0.16103|0.16121|0|52|39|19|0|30|25|32|17|5|2|4|6|4|9|6|2|2|4|0|0|0|0|0|0.00389|0.02383|0.02265|0.01963|0.00429|0.01919|0.01855|0.01498|0.00989|0.01056|0.01352|0.01802|0.01802|0.018|0.01901|0.01698|0.01317|0.01172|0.0098|0.00361|0.00493|0.00632|0.00422|0.00442|-0.0037|-0.02577|-0.0229|-0.01901|-0.00422|-0.02165|-0.01682|-0.01858|-0.00902|-0.01016|-0.01584|-0.01866|-0.018|-0.01862|-0.01744|-0.01726|-0.01418|-0.01086|-0.01145|-0.00342|-0.005|-0.0056|-0.00555|-0.00463|336|349|356|334|351|358|351|283|339|302|162|130|116|130|260|344|314|253|204|294|315|349|217|329|||||||||||||||||||||||||
2025-12-12 20:39:53|IX.D.TOPIX.IFU.IP|6401|2025-12-11 21:09:10|2025-12-11 23:59:50|3395.8|9.1|0.03163|2025-12-11|0.02358|0|0.108645|0|-0.129431|23|2025-12-11|0.02358|0.02363|0.02998|0.02954|0.02377|0.02379|0.03837|0.05946|0.03568|0.03562|0.03559|0.03557|0.03551|0.03551|0.03548|0.03539|0.03535|0.03532|0.0353|0.03527|0.03963|0.05872|0.05878|0.05258|15|10|13|16|10|14|28|0|4|4|2|3|4|3|7|6|3|3|3|5|5|0|0|7|0.0174|0.01224|0.01106|0.01491|0.01139|0.01116|0.01274|0.00628|0.01162|0.00999|0.0089|0.00932|0.0104|0.00918|0.01341|0.01105|0.0107|0.00996|0.00958|0.00865|0.00996|0.0061|0.00526|0.01004|-0.0173|-0.01175|-0.01017|-0.01555|-0.01101|-0.00963|-0.01091|-0.00577|-0.01231|-0.00752|-0.00705|-0.0083|-0.0081|-0.00783|-0.0119|-0.00908|-0.00874|-0.00809|-0.0086|-0.0079|-0.00786|-0.00568|-0.00593|-0.0105|338|274|239|330|254|229|287|300|310|212|205|145|188|177|250|307|297|191|179|165|167|257|192|264|||||||||||||||||||||||||
2025-12-12 20:39:53|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:55|CS.D.LNKUSD.CFE.IP|8341|2025-12-11 21:09:10|2025-12-11 23:59:50|1403.35|12|0.45255|2025-12-11|0.44772|22|0.389946|14|-0.439357|19|2025-12-11|0.45024|0.45737|0.46257|0.46737|0.46572|0.46301|0.46379|0.46564|0.46865|0.46564|0.46592|0.46414|0.46406|0.46419|0.46476|0.46534|0.46781|0.46663|0.46255|0.45871|0.45739|0.44839|0.44772|0.44874|15|16|16|15|14|10|11|10|11|10|9|10|11|11|15|17|16|14|15|15|14|17|12|12|0.03536|0.04028|0.04266|0.03599|0.03104|0.01547|0.0186|0.01675|0.01936|0.0205|0.01501|0.01625|0.02061|0.02302|0.04483|0.0552|0.03921|0.03114|0.03646|0.03871|0.03551|0.05253|0.03776|0.02754|-0.04172|-0.04312|-0.03941|-0.03626|-0.03187|-0.0181|-0.02146|-0.01652|-0.01917|-0.02186|-0.01198|-0.01491|-0.01961|-0.02136|-0.04857|-0.05079|-0.03783|-0.02671|-0.03638|-0.03836|-0.03175|-0.05738|-0.03717|-0.03113|360|360|360|360|357|355|357|352|359|349|348|359|354|357|359|360|360|360|360|360|360|360|349|358|||||||||||||||||||||||||
2025-12-12 20:39:56|CS.D.DOTUSD.CFE.IP|5389|2025-12-11 21:09:10|2025-12-11 23:59:50|206|3.5|0.59022|2025-12-11|0.55619|0|0.389777|14|-0.339266|14|2025-12-11|0.55619|0.56736|0.57737|0.58267|0.58341|0.58018|0.57944|0.58083|0.58495|0.58507|0.58894|0.58846|0.58919|0.58768|0.58933|0.5926|0.59498|0.59549|0.59417|0.58956|0.59017|0.58017|0.58258|0.58255|3|3|3|3|3|2|2|3|3|3|2|3|3|2|6|6|3|3|4|3|3|5|5|3|0.03556|0.04584|0.04773|0.03673|0.03339|0.02028|0.02405|0.01649|0.01742|0.02028|0.01641|0.01937|0.01976|0.02442|0.06064|0.04995|0.0268|0.02238|0.03204|0.03338|0.03577|0.04593|0.03737|0.02322|-0.04291|-0.03531|-0.04644|-0.04116|-0.03643|-0.02158|-0.03961|-0.01825|-0.01949|-0.02301|-0.02336|-0.01945|-0.02454|-0.0259|-0.06466|-0.04616|-0.02892|-0.02867|-0.04307|-0.03707|-0.03118|-0.05099|-0.03533|-0.02906|297|282|275|262|249|203|163|209|193|213|128|248|148|184|209|337|290|249|282|279|298|324|312|249|||||||||||||||||||||||||
2025-12-12 20:39:58|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:39:59|CO.D.CFI.FWM1.IP|2440|2025-12-12 07:00:00|2025-12-12 16:59:50||4.5|0.10495|2025-12-11|0.07134|14|0.095102|15|-0.112947|14|2025-12-11||||||||0.073|0.07217|0.07187|0.07165|0.07169|0.0717|0.07173|0.07134|0.07136|0.07153|||||||||||||||6|5|9|9|6|3|4|7|7|6|||||||||||||||0.01429|0.01677|0.01494|0.01187|0.01252|0.01126|0.0124|0.01661|0.01522|0.01173|||||||||||||||-0.01808|-0.01483|-0.01231|-0.01324|-0.01161|-0.01075|-0.01102|-0.01621|-0.01484|-0.01173||||||||302|322|302|252|264|253|246|321|312|289|||||||||||||||||||||||||
2025-12-12 20:40:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:01|OP.D.SPX3.5000C.IP|7046|2025-12-11 21:09:20|2025-12-11 23:59:50|1901.57|0|0.08213|2025-12-11|0.06313|19|0.2712|14|-0.353949|3|2025-12-11|0.12798|0.08305|0.06464|0.06554|0.06541|0.06551|0.06552|0.0654|0.0655|0.06499|0.06481|0.06471|0.06422|0.06431|0.07014|0.06428|0.06419|0.06365|0.06336|0.06313|0.06314|0.06707|0.12551|0.12606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01344|0.01221|0.01851|0.03164|0.01718|0.01562|0.01664|0.0156|0.02374|0.01859|0.01685|0.01571|0.01667|0.01992|0.03922|0.04503|0.03915|0.02881|0.02598|0.0205|0.02309|0.02135|0.01678|0.01602|-0.01413|-0.01368|-0.01967|-0.03205|-0.01594|-0.01526|-0.01601|-0.01669|-0.02356|-0.01704|-0.01558|-0.0152|-0.01573|-0.01867|-0.04014|-0.03889|-0.03532|-0.02676|-0.02444|-0.01948|-0.01969|-0.0195|-0.02314|-0.01617|325|309|339|356|342|333|340|340|359|353|341|311|342|340|351|360|359|358|357|346|346|322|246|319|||||||||||||||||||||||||
2025-12-12 20:40:02|OP.D.SPX3.4750P.IP|4|2025-12-11 21:55:00|2025-12-11 21:55:00||0|0|2025-12-11|10000||0||0||2025-12-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:02|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:05|OP.D.SPX5.5000C.IP|7956|2025-12-11 21:09:20|2025-12-11 23:59:50|1952.14|0|0.12353|2025-12-11|0.10252|19|0.248645|15|-0.382486|3|2025-12-11|0.15571|0.11799|0.10479|0.10615|0.10597|0.10614|0.10613|0.10595|0.10612|0.10535|0.10507|0.10494|0.10418|0.1043|0.10908|0.10428|0.10414|0.10332|0.10287|0.10252|0.10253|0.10486|0.15287|0.15351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01278|0.01287|0.021|0.02811|0.01586|0.01612|0.01777|0.01758|0.02579|0.0224|0.01928|0.01774|0.01623|0.01968|0.03984|0.04682|0.04163|0.03079|0.02523|0.01935|0.02274|0.02269|0.01835|0.01566|-0.01321|-0.0141|-0.02149|-0.03237|-0.01675|-0.01576|-0.01662|-0.01874|-0.0249|-0.02154|-0.01736|-0.01709|-0.01871|-0.01979|-0.04124|-0.03985|-0.03897|-0.02973|-0.02583|-0.0198|-0.01818|-0.0193|-0.0206|-0.01598|322|340|355|360|356|357|349|349|360|359|357|345|354|356|356|360|360|360|360|360|360|339|237|317|||||||||||||||||||||||||
2025-12-12 20:40:06|OP.D.SPX5.4750P.IP|6335|2025-12-11 21:09:20|2025-12-11 23:59:50|9.66|0|21.24016|2025-12-11|11.02837|16|1.422222|15|-1.790763|14|2025-12-11|14.2155|26.47171|17.55133|12.35317|27.19757|21.75243|23.40693|26.5412|14.15673|14.00947|16.3048|23.94639|17.62191|17.50305|13.05457|11.27687|11.02837|12.40049|12.64021|16.36703|18.08192|19.04233|15.84983|15.59559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1022|0.10498|0.15385|0.20323|0.11131|0.11648|0.11753|0.11959|0.14725|0.11484|0.1066|0.13416|0.11697|0.16865|0.21782|0.23028|0.19476|0.17088|0.16223|0.13132|0.16287|0.19131|0.1471|0.12081|-0.10132|-0.1019|-0.12473|-0.18085|-0.10896|-0.11524|-0.11799|-0.10161|-0.13887|-0.12562|-0.1127|-0.11984|-0.14344|-0.13846|-0.21745|-0.24205|-0.21908|-0.20579|-0.15095|-0.16225|-0.15248|-0.19831|-0.12575|-0.12191|212|212|293|343|279|271|264|257|345|308|294|240|265|282|325|360|358|334|339|291|296|262|148|223|||||||||||||||||||||||||
2025-12-12 20:40:09|OP.D.SPX5.5000P.IP|7050|2025-12-11 21:09:20|2025-12-11 23:59:50|12.44|0|18.09409|2025-12-11|10.77541|16|1.350439|3|-1.059603|3|2025-12-11|11.07133|23.74822|14.72213|11.29713|18.26615|14.89676|14.53552|17.57917|11.0381|13.55259|13.70227|16.07131|14.92672|13.37677|13.29896|10.7782|10.77541|11.291|13.15918|15.80398|14.14798|16.95394|12.3168|12.11284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08363|0.08937|0.13205|0.18303|0.09843|0.10751|0.09689|0.10694|0.13051|0.1108|0.09875|0.10027|0.10946|0.13565|0.20696|0.22807|0.18109|0.15814|0.14227|0.1295|0.15552|0.14251|0.1457|0.11056|-0.08114|-0.08532|-0.12356|-0.15483|-0.10439|-0.11581|-0.0999|-0.10947|-0.12839|-0.11498|-0.09938|-0.09745|-0.12763|-0.14044|-0.19443|-0.2254|-0.21283|-0.18225|-0.13965|-0.1454|-0.14666|-0.17326|-0.11058|-0.10723|249|246|320|349|312|307|312|317|350|325|310|242|305|314|329|358|358|351|340|322|321|284|167|246|||||||||||||||||||||||||
2025-12-12 20:40:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:11|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:13|OP.D.SPX2.5000P.IP|7358|2025-12-11 21:09:30|2025-12-11 23:59:50|33.51|0|8.20134|2025-12-11|6.18104|3|1.200104|3|-1.13542|14|2025-12-11|8.99313|7.29601|6.49303|6.18104|6.23723|6.22803|6.22749|6.27722|6.27178|6.44683|6.49346|6.51758|6.64018|6.62746|6.7764|6.6217|6.70436|6.90259|6.95567|7.00371|7.03888|7.3836|9.701|9.57981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04621|0.05306|0.07786|0.11658|0.0608|0.06291|0.05951|0.06123|0.08732|0.07168|0.05495|0.05329|0.06273|0.07882|0.1331|0.1292|0.11814|0.10527|0.08695|0.08031|0.0738|0.08676|0.08035|0.05786|-0.0418|-0.04885|-0.07608|-0.11072|-0.06641|-0.06687|-0.06605|-0.06478|-0.08007|-0.07169|-0.05795|-0.05139|-0.06082|-0.07833|-0.12443|-0.14227|-0.11496|-0.10398|-0.07896|-0.07838|-0.08235|-0.08886|-0.0631|-0.05231|314|316|346|358|343|345|334|340|360|353|347|322|348|349|354|360|360|360|359|350|352|330|199|297|||||||||||||||||||||||||
2025-12-12 20:40:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:14|IX.D.OMX20.IFM.IP|1574|2025-12-12 08:01:00|2025-12-12 15:19:50|1510.54|0|0.03305|2025-12-11|0.03309|15|0.043094|14|-0.04328|8|2025-12-11|||||||||0.03326|0.03325|0.03325|0.03322|0.03314|0.03311|0.03312|0.03309|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00758|0.00725|0.00604|0.00683|0.00524|0.00513|0.00776|0.00721|||||||||||||||||-0.00795|-0.00569|-0.00549|-0.00512|-0.00459|-0.00567|-0.00737|-0.00551|||||||||260|268|266|241|234|213|281|113|||||||||||||||||||||||||
2025-12-12 20:40:16|IX.D.SUNNAS.IFE.IP|8446|2025-12-11 21:09:30|2025-12-11 23:59:50|25639.8|0|0.11752|2025-12-11|0.1165|21|0.122101|14|-0.148306|3|2025-12-11|0.11688|0.11706|0.11738|0.11801|0.1178|0.11784|0.11784|0.11777|0.11785|0.11747|0.11739|0.11735|0.11707|0.11709|0.1174|0.11764|0.11776|0.1174|0.11719|0.11696|0.11696|0.1165|0.11666|0.11698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00442|0.00393|0.00712|0.01068|0.00591|0.00554|0.00509|0.00516|0.00763|0.00758|0.00534|0.00465|0.00626|0.00584|0.01335|0.0164|0.01357|0.01073|0.0086|0.00652|0.00672|0.00865|0.00577|0.00675|-0.00448|-0.0048|-0.00719|-0.01231|-0.00619|-0.00512|-0.00571|-0.00561|-0.00744|-0.00618|-0.00559|-0.00479|-0.00603|-0.00678|-0.01576|-0.01545|-0.01245|-0.01001|-0.00893|-0.00625|-0.00631|-0.00791|-0.00715|-0.00671|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|||||||||||||||||||||||||
2025-12-12 20:40:18|IX.D.SUNDOW.IFE.IP|8280|2025-12-11 21:09:30|2025-12-11 23:59:50|48744.1|0|0.11292|2025-12-11|0.11279|23|0.075342|14|-0.081821|14|2025-12-11|0.11445|0.1145|0.11464|0.11495|0.11496|0.11502|0.11501|0.11495|0.11498|0.11482|0.11473|0.11467|0.11448|0.11449|0.11419|0.11364|0.11332|0.1131|0.11307|0.11302|0.11296|0.1129|0.11298|0.11279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00271|0.00257|0.00373|0.00531|0.00304|0.00299|0.00308|0.00289|0.0048|0.00427|0.00366|0.00356|0.00399|0.00367|0.01235|0.0123|0.01051|0.00884|0.00654|0.00538|0.00556|0.00426|0.0048|0.0033|-0.00284|-0.00288|-0.00356|-0.00646|-0.00316|-0.00306|-0.00291|-0.00374|-0.00541|-0.00357|-0.00335|-0.00309|-0.00349|-0.00388|-0.00975|-0.0116|-0.00964|-0.00719|-0.00577|-0.00451|-0.00514|-0.00389|-0.00549|-0.00377|359|358|360|360|359|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|288|349|||||||||||||||||||||||||
2025-12-12 20:40:18|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:20|IX.D.SUNDAX.IFMG.IP|7376|2025-12-11 21:09:40|2025-12-11 23:59:50|24343.4|0|0.12333|2025-12-11|0.12311|21|0.054854|15|-0.074936|3|2025-12-11|0.12412|0.12424|0.12444|0.12498|0.12496|0.12488|0.12478|0.12464|0.12472|0.1245|0.12436|0.12428|0.12426|0.12408|0.12376|0.12344|0.1235|0.12333|0.12324|0.12318|0.1232|0.12311|0.12314|0.12322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00471|0.0047|0.00465|0.00756|0.0049|0.00579|0.00591|0.0068|0.01184|0.00909|0.00739|0.00591|0.0052|0.00526|0.00806|0.00858|0.00872|0.00514|0.00369|0.00352|0.00468|0.00475|0.00349|0.00325|-0.00375|-0.00447|-0.00596|-0.0087|-0.00496|-0.00508|-0.00605|-0.00707|-0.01247|-0.00796|-0.00664|-0.00638|-0.00523|-0.0055|-0.00733|-0.00821|-0.00789|-0.005|-0.00381|-0.00326|-0.00431|-0.00389|-0.00436|-0.00336|286|234|269|336|270|314|322|357|360|360|360|360|360|360|360|360|360|358|355|335|347|355|254|340|||||||||||||||||||||||||
2025-12-12 20:40:20|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:22|UC.D.MSTR.CASH.IP|6323|2025-12-11 21:09:40|2025-12-11 23:59:50|17739|1554.1|14.09913|2025-12-11|0.06681|16|0.865947|9|-0.402594|14|2025-12-11|32.3451|18.79194|19.09243|18.58456|24.27463|34.07663|27.72172|32.58928|38.74934|50.33643|59.947|61.45838|26.37616|43.78903|12.11161|0.08599|0.06681|3.53763|4.13468|1.2073|1.73806|29.87748|42.56881|53.94982|630|93|151|86|42|35|46|35|45|225|99|110|292|299|8720|7647|6449|4181|4742|5683|8076|2000|1535|199|0.09567|0.02179|0.02513|0.02511|0.02635|0.01712|0.01901|0.01786|0.01913|0.06885|0.05205|0.02591|0.04742|0.03623|0.08576|0.0723|0.05132|0.04291|0.05117|0.04915|0.04472|0.063|0.04664|0.09906|-0.0608|-0.02746|-0.03102|-0.03074|-0.04004|-0.03758|-0.03118|-0.03205|-0.03395|-0.05967|-0.06548|-0.05136|-0.0426|-0.05645|-0.09177|-0.07186|-0.05172|-0.05306|-0.04587|-0.05058|-0.04329|-0.07035|-0.05524|-0.08004|93|256|294|275|256|194|188|209|199|209|152|114|213|119|275|359|357|347|345|351|357|215|113|91|||||||||||||||||||||||||
2025-12-12 20:40:24|CS.D.SOLUSD.CFD.IP|8123|2025-12-11 21:09:40|2025-12-11 23:59:50|136.09|8.7|0.51406|2025-12-11|0.51183|21|0.35371|14|-0.437687|3|2025-12-11|0.51861|0.52598|0.53322|0.54024|0.53945|0.53582|0.53571|0.53547|0.53692|0.5351|0.53654|0.53584|0.53459|0.53469|0.53571|0.53424|0.53607|0.53256|0.52412|0.52146|0.52064|0.51183|0.51324|0.51496|13|12|12|11|10|9|8|7|7|8|7|7|8|5|10|12|9|8|10|11|9|11|6|7|0.03736|0.03895|0.04067|0.03746|0.03281|0.02324|0.02007|0.01794|0.02086|0.01739|0.01405|0.01696|0.02138|0.02344|0.04916|0.05081|0.03323|0.02803|0.04139|0.04079|0.03633|0.0473|0.034|0.02538|-0.04304|-0.03832|-0.04599|-0.04311|-0.03011|-0.02357|-0.02289|-0.0182|-0.01964|-0.02108|-0.01747|-0.0149|-0.02059|-0.02031|-0.04281|-0.04489|-0.02903|-0.02852|-0.04185|-0.04142|-0.03318|-0.04795|-0.0356|-0.02572|358|357|358|357|355|341|345|335|350|346|330|332|343|332|337|360|360|359|357|360|357|358|343|349|||||||||||||||||||||||||
2025-12-12 20:40:25|IX.D.AIIDX.IFD.IP|2203|2025-12-12 14:33:00|2025-12-12 20:40:20|2912.55|0|0.10189|2025-12-11|0.09852|19|0.130891|14|-0.14772|14|2025-12-11|||||||||||||||0.09935|0.10006|0.10016|0.09964|0.09903|0.09852|0.09857||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02667|0.01747|0.01194|0.00863|0.00748|0.00636|0.00851||||||||||||||||||-0.03497|-0.01585|-0.01156|-0.00775|-0.00648|-0.00664|-0.00763||||163|358|360|360|360|360|360|||||||||||||||||||||||||
2025-12-12 20:40:27|CS.D.XRPUSD.CFD.IP|9|2025-12-12 20:39:00|2025-12-12 20:40:20|199.52|8.2|0.51626|2025-12-11|0.50529|21|0.378177|14|-0.421835|14|2025-12-11|0.50655|0.51096|0.51442|0.51622|0.51458|0.51316|0.5132|0.51359|0.51483|0.51267|0.51293|0.51234|0.51403|0.51366|0.51567|0.51704|0.51832|0.51842|0.51493|0.51234|0.51132|0.50529|0.50683|0.50712|12|13|13|13|11|9|9|9|10|9|8|8|9|8|11|14|11|10|11|11|10|14|8|9|0.02596|0.02981|0.03412|0.02968|0.02659|0.0131|0.01463|0.01533|0.01645|0.01653|0.01292|0.01335|0.01497|0.01658|0.03921|0.04293|0.02841|0.02505|0.02848|0.02717|0.02584|0.03573|0.02467|0.01663|-0.0282|-0.02927|-0.03042|-0.02663|-0.02018|-0.01566|-0.0174|-0.01651|-0.01634|-0.01605|-0.01339|-0.01441|-0.01516|-0.01561|-0.04285|-0.03857|-0.0257|-0.02361|-0.03043|-0.02826|-0.02274|-0.03679|-0.02488|-0.01969|358|360|360|360|359|352|353|341|354|352|335|345|343|344|346|360|359|358|357|360|359|360|339|355|||||||||||||||||||||||||
2025-12-12 20:40:27|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:29|IR.D.FGBX.FWM1.IP|2709|2025-12-12 00:15:00|2025-12-12 20:40:10||28.1|9.39329|2025-12-11|0.81208|10|0.03638|9|-0.036367|8|2025-12-11|37.53081|61.37928|65.53036|66.67999|66.67973|85.71946|48.02098|13.25079|8.54446|4.6713|0.81208|6.70137|14.14921|3.83326|1.91119|5.33326|7.44144|7.44159|34.2353|20.0294|40.02297||||3|1|1|2|3|1|5|14|29|38|35|47|52|29|35|45|35|83|8|8|12||||0.02175|0.01812|0.01812|0.0181|0.01809|0.0181|0.01808|0.01937|0.02035|0.01886|0.0218|0.01908|0.01813|0.01813|0.01885|0.01875|0.01811|0.0181|0.0181|0.01813|0.01813||||-0.01813|-0.01812|-0.01812|-0.0181|-0.01808|-0.0181|-0.01809|-0.01872|-0.01998|-0.01959|-0.01903|-0.01813|-0.01812|-0.01812|-0.0181|-0.0181|-0.0181|-0.01809|-0.0181|-0.01812|-0.01813||||40|44|29|72|36|35|50|174|188|151|129|105|85|158|160|151|108|54|38|45|30|||||||||||||||||||||||||
2025-12-12 20:40:29|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:30|CC.D.LXR.UME.IP|353|2025-12-12 15:00:00|2025-12-12 20:40:10|57885|0.9|0.78614|2025-12-11|0.86437|17|0.201784|16|-0.541768|15|2025-12-11||||||||||||||||0.88474|0.86684|0.86437|0.86773|0.86547|0.86555|0.86583||||||||||||||||||1|2|1|0|0|2|1||||||||||||||||||0.04849|0.05285|0.05028|0.03237|0.07251|0.01402|0.03354||||||||||||||||||-0.10749|-0.05534|-0.03149|-0.02495|-0.03893|-0.0538|-0.02867|||70|108|76|43|37|36|9|||||||||||||||||||||||||
2025-12-12 20:40:31|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:31|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:32|CO.D.O.FWM1.IP|428|2025-12-12 01:00:00|2025-12-12 19:17:00|284.4|0.7|0.60768|2025-12-11|0.3396|4|0.928154|1|-0.852079|8|2025-12-11||0.70955|0.9585|0.68399|0.3396|0.33962|0.73365|0.79972|1.26033|0.34229|0.34227|0.71821|1.02923|1.02911|0.41847|0.36133|0.38449|0.44263|0.57877|0.47773||||||1|0|0|0|0|0|0|0|1|0|0|0|0|1|1|1|1|1|0||||||0.29706|0.37202|0.23088|0.20476|0.03397||||||||0.0683|0.26444|0.07854|0.1898|0.14786|0.32199|0.23692||||||-0.28457|-0.44447|-0.31497|-0.03394|-0.06794|-0.20478||-0.44307|||||-0.03408|-0.09614|-0.06276|-0.06186|-0.06117|-0.12025|-0.23713|||||26|29|24|18|15|14|3|6|2|3|11|4|10|53|72|34|28|47|41|||||||||||||||||||||||||
2025-12-12 20:40:33|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:34|CO.D.RR.FWM1.IP|438|2025-12-12 01:00:00|2025-12-12 19:19:50||2.4|0.32505|2025-12-11|0.40323|2|1.078029|18|-1.19532|18|2025-12-11||0.65426|0.40323||||||||||||0.478|0.40446|0.52539|0.49156|1.00234|0.91239||||||0|1||||||||||||2|3|2|3|1|3||||||0.25272|||||||||||||0.17275|0.03033|0.16697|0.23413|0.31643|0.17918||||||-0.02521|||||||||||||-0.03469|-0.04297|-0.07409|-0.07187|-0.23237|-0.32733|||||13|13|22|46|56|60|61|39|||||||||||||||||||||||||
2025-12-12 20:40:34|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:35|KA.D.SHELLN.CASH.IP|2250|2025-12-12 08:00:20|2025-12-12 16:29:50|2688|777|18.01277|2025-12-11|15.15258|15|0.148148|14|-0.221076|16|2025-12-11|||||||||39.01955|42.00384|32.20151|44.2994|31.95902|34.0791|22.19017|15.15258|15.33626||||||||||||||||275|294|494|390|395|558|596|5226|655||||||||||||||||0.03187|0.02122|0.01846|0.01843|0.01841|0.02011|0.03113|0.02213|0.02568||||||||||||||||-0.02079|-0.01845|-0.02013|-0.01842|-0.01841|-0.01842|-0.02672|-0.02012|-0.03608||||||||200|181|87|70|72|91|221|185|111|||||||||||||||||||||||||
2025-12-12 20:40:36|EC.D.URWFP.CASH.IP|1279|2025-12-12 08:00:20|2025-12-12 16:29:50|9123|22.4|17.38153|2025-12-11|20.31928|16|0.110767|13|-0.131033|8|2025-12-11|||||||||28.61101|30.35636|45.58845|43.76745|37.98604|59.14639|41.10688|25.25754|20.31928||||||||||||||||16|10|8|20|18|10|15|21|42||||||||||||||||0.02959|0.02405|0.02387|0.02187|0.0307|0.02993|0.02687|0.0315|0.03531||||||||||||||||-0.02929|-0.02337|-0.0237|-0.03198|-0.02204|-0.02209|-0.02693|-0.02498|-0.04618||||||||196|122|79|64|108|115|129|107|69|||||||||||||||||||||||||
2025-12-12 20:40:37|SD.D.LLY.CASH.IP|4239|2025-12-11 21:10:10|2025-12-11 23:59:20|102464|392.9|17.18975|2025-12-11|0.07241|7|1.401005|11|-1.377738|11|2025-12-11|90.0404|52.13337|42.68401|54.22908|56.05019|61.96069|47.43511|0.07241|86.38208|83.37893|44.60638|26.20712|38.41059|45.94702|15.26427|5.61019|10.88671|28.70754|27.5199|22.54637|23.11956|72.07472|66.70971|100|14|4|4|17|2|0|0|0|0|75|31|214|172|142|2211|2801|1536|880|582|902|1361|1905|86|30|0.16902|0.00352|0.01209|0.03234|0.00101|0.00707|0.00353|0.0226|0.0111|0.15545|0.11944|0.27319|0.07205|0.04844|0.06753|0.04767|0.0353|0.03103|0.02245|0.01813|0.02055|0.06803|0.07417|0.10889|-0.00101|-0.03078|-0.07708|-0.06268|-0.0355|-0.02045|-0.05679|-0.07731|-0.0432|-0.01427|-0.08324|-0.24041|-0.11798|-0.07653|-0.08305|-0.05517|-0.04994|-0.03305|-0.03194|-0.03075|-0.03171|-0.1278|-0.07156|-0.10878|10|48|54|48|25|21|19|12|22|24|18|82|178|155|238|308|259|192|182|200|260|25|15|7|||||||||||||||||||||||||
2025-12-12 20:40:38|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:38|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:39|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:40|EJ.D.SQNSW.CASH.IP|631|2025-12-12 08:01:20|2025-12-12 16:19:50|47080|11.9|30.04479|2025-12-11|36.69779|8|0.720339|8|-0.253593|12|2025-12-11|||||||||36.69779|39.11112|52.70303|43.55551|45.5431|42.38938|38.26413|37.37912|39.33876||||||||||||||||8|22|7|10|15|15|12|16|39||||||||||||||||0.11265|0.0544||0.04231|0.04239|0.04246|0.04231|0.05925|0.04237||||||||||||||||-0.05468|-0.06754|-0.07061|-0.04227|-0.13751|-0.05655|-0.04226|-0.07045|-0.06057||||||||52|41|19|23|11|26|55|67|28|||||||||||||||||||||||||
2025-12-12 20:40:41|UB.D.IBKR.CASH.IP|1801|2025-12-11 21:14:20|2025-12-11 23:25:30||691.2|6.94504|2025-12-11|0.10572|9|0.257303|20|-0.679758|21|2025-12-11|80.003|||||||||0.10572|||100|33.62489|5.16158|12.16251|14.30789|17.99009|13.55623|21.33509|15.23586|0.45256|50.1858||425|||||||||158|||53|192|1141|840|599|382|447|588|1508|951|550|||||||||||0.24224||||0.07544|0.05631|0.05575|0.04115|0.03207|0.02876|0.02722|0.03923|0.01514|0.12136||||||||||||||-0.07543|-0.11277|-0.10741|-0.06329|-0.0544|-0.02941|-0.03104|-0.02975|-0.03852|-0.67976|||5|1|3|6|140|232|183|145|163|141|237|4|4||||||||||0|||||||||||||||
2025-12-12 20:40:41|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:42|KA.D.WISELN.CASH.IP|702|2025-12-12 08:00:10|2025-12-12 16:29:50|866.9|518.7|18.40638|2025-12-11|20.92609|10|0.232964|8|-0.175953|8|2025-12-11|||||||||28.06059|50.06489|20.92609|40.97022|38.53357|50.04758|41.717|42.9112|88.24554||||||||||||||||747|219|642|370|437|542|566|943|433||||||||||||||||0.1052|0.09734|0.05855|0.05841|0.05855|0.05858|0.05847|0.05821|||||||||||||||||-0.10701|-0.05841|-0.05854|-0.05834|-0.05859|-0.0585|-0.05834||-0.05807||||||||68|36|24|22|26|16|36|28|17|||||||||||||||||||||||||
2025-12-12 20:40:42|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:44|UA.D.CRWDUS.CASH.IP|3014|2025-12-11 21:11:00|2025-12-11 23:59:10|50437|432.9|16.50782|2025-12-11|8.54226|15|0.49212|1|-0.995705|9|2025-12-11|66.74515|42.65782|35.07991|12.4031|29.8204|47.59654|52.93503|78.59186|49.48501|76.38265|50.36873|85.78069|70.61897|69.297|14.58878|8.54226|14.90994|36.02478|32.8387|26.28822|18.0544|66.87831|96.3106|88.28804|50|0|4|2|1|0|0|2|3|36|0|51|43|173|1549|714|453|301|273|364|971|514|29|16||0.02738|0.02121|0.01305|0.00767|0.01031|0.00663|0.0126|0.01112|||0.16755|0.00388||0.08742|0.04718|0.03931|0.0259|0.02439|0.02564|0.02681|0.00581|0.08301|0.00579|-0.06851|-0.0224|-0.03246|-0.04473|-0.05106|-0.03375|-0.03344|-0.01415|-0.01839|-0.32453||-0.04277|-0.11571|-0.06888|-0.09678|-0.05909|-0.03851|-0.03138|-0.0296|-0.02549|-0.03448|-0.18257|-0.1352|-0.00193|6|94|60|106|111|61|104|56|89|42|2|7|27|13|173|285|243|178|180|202|311|27|27|17|||||||||||||||||||||||||
2025-12-12 20:40:45|SB.D.CRM.CASH.IP|2988|2025-12-11 21:11:00|2025-12-11 23:58:10|26245|1294.1|17.30488|2025-12-11|11.13387|14|27.024144|9|-0.82011|9|2025-12-11|100|51.571|48.05621|35.60302|27.1357|21.27937|58.38494|34.61798|32.00084|88.98259|88.57201|94.71663|100|77.83714|11.13387|16.85522|27.80092|29.30632|20.1981|22.4847|12.49501|76.58745|100|66.79134|11|0|0|0|0|0|12|12|14|69|81|31|77|103|3700|1201|1302|1198|1140|1457|3035|21660|92|245||0.01224|0.00637|0.00859|0.01384|0.00456|0.01545|0.00382|0.01219|1.55501|0.1415|0.09761|||0.05846|0.03225|0.02276|0.01873|0.02096|0.02339|0.02431|0.10097|0.13316|0.14115|-0.16222|-0.01381|-0.02289|-0.02331|-0.01101|-0.01397|-0.02578|-0.01937|-0.0368|-0.12991|-0.22905|-0.11365|-0.11054|-0.12769|-0.07836|-0.04065|-0.03455|-0.02754|-0.02585|-0.02724|-0.02414|-0.15545|-0.02798|-0.03815|7|66|25|76|48|66|48|55|72|63|26|94|7|9|191|310|292|270|258|254|281|17|15|3|||||||||||||||||||||||||
2025-12-12 20:40:46|UC.D.PCLN.CASH.IP|1408|2025-12-12 14:30:00|2025-12-12 20:40:30|532553|59.4|18.43213|2025-12-11|33.80016|16|0.352714|14|-0.307373|14|2025-12-11|||||||||||||||35.69469|34.32123|33.80016|49.57134|71.93887|57.08021|44.08589||||||||||||||||||187|170|109|164|67|73|159||||||||||||||||||0.06014|0.05356|0.0354|0.0251|0.01705|0.03395|0.01881||||||||||||||||||-0.08729|-0.08978|-0.0613|-0.0555|-0.03812|-0.04089|-0.04107||||107|117|92|101|121|128|159|||||||||||||||||||||||||
2025-12-12 20:40:47|UA.D.COINUS.CASH.IP|5687|2025-12-11 21:10:40|2025-12-11 23:59:40|26803|1026.4|15.12083|2025-12-11|0.95871|15|1.011152|23|-0.996947|23|2025-12-11|57.42863|17.85892|14.91663|22.95015|30.03834|27.05412|35.23427|43.98573|29.33177|59.41045|71.97863|53.17231|39.11487|40.21851|12.57456|0.95871|1.59396|5.11474|13.8386|10.43138|5.39096|62.60326|51.89566|60.20542|298|58|67|91|28|39|14|24|34|98|77|113|203|448|5152|2806|2930|1420|1292|1339|2693|795|245|214|0.02755|0.01764|0.01992|0.0224|0.01533|0.01515|0.01152|0.00931|0.01525|0.05388|0.03283|0.04843|0.03972|0.0441|0.09711|0.05107|0.04549|0.03431|0.03025|0.03219|0.0359|0.11946|0.04853|0.13174|-0.06843|-0.01931|-0.02855|-0.03597|-0.02987|-0.02482|-0.02188|-0.01986|-0.03748|-0.04032|-0.07558|-0.06234|-0.03359|-0.04188|-0.09483|-0.05933|-0.05004|-0.04109|-0.03729|-0.03541|-0.03192|-0.08618|-0.08273|-0.14554|68|202|269|262|200|137|162|91|123|118|89|81|141|157|249|352|331|298|276|299|300|104|56|75|||||||||||||||||||||||||
2025-12-12 20:40:49|SG.D.TSM.CASH.IP|5122|2025-12-11 21:10:40|2025-12-11 23:59:50|29146|2139.8|13.16853|2025-12-11|0.88386|15|1.515152|9|-0.425518|21|2025-12-11|76.33012|24.21067|23.59643|17.03783|32.63065|34.91157|50.03056|44.65991|30.49176|51.78615|58.11995|68.07992|49.6417|41.9594|7.50639|0.88386|2.12824|2.49422|6.07418|5.13311|4.15721|53.94908|60.70139|63.71179|233|17|24|27|45|49|30|19|33|331|210|146|355|663|7177|4432|2549|2594|1602|1537|3337|603|284|105|0.05021|0.02894|0.01855|0.02947|0.01262|0.01249|0.01148|0.0134|0.01655|0.09649|0.02398|0.03042|0.04875|0.0317|0.05594|0.03439|0.0213|0.01948|0.01548|0.01279|0.01606|0.06865|0.06701|0.09427|-0.00689|-0.05135|-0.03199|-0.03744|-0.02053|-0.0382|-0.03179|-0.02637|-0.03409|-0.04958|-0.02834|-0.02326|-0.05117|-0.04106|-0.05976|-0.03314|-0.02209|-0.02224|-0.01646|-0.01553|-0.01562|-0.13075|-0.1084|-0.07012|38|174|187|212|138|195|110|130|115|116|93|97|121|105|269|356|334|324|314|313|338|91|104|55|||||||||||||||||||||||||
2025-12-12 20:40:49|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:50|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:51|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:51|UB.D.FSLR.CASH.IP|1514|2025-12-11 21:13:00|2025-12-11 23:57:30|25441|536.3|11.80461|2025-12-11|0.84497|22|0.383727|18|-0.692308|14|2025-12-11|100|||||||||83.40777|100|88.97875|100|100|16.44531|20.11493|27.15275|43.41285|43.68312|29.51839|19.30468|45.67445|0.84497|77.91195|4|||||||||78|0|24|25|512|1082|639|599|490|1771|479|1267|369|178|8|||||||||||||0.00382||0.11175|0.10094|0.09473|0.04506|0.0554|0.03875|0.04539|0.07142||||||||||||-0.28106||-0.00386|-0.08838|-0.16511|-0.20796|-0.11693|-0.09588|-0.05816|-0.09063|-0.07323|-0.06106|-0.31022|||5|6|1|9|4|1|81|136|126|97|101|102|151|11|1|9||||||||||||||0|||||||||||
2025-12-12 20:40:52|ED.D.ENRGY.CASH.IP|1934|2025-12-12 08:00:00|2025-12-12 16:29:50|11790|144.5|20.72116|2025-12-11|21.07286|14|0.287356|8|-0.365854|8|2025-12-11|||||||||23.88999|26.05753|34.03805|36.8238|47.71908|37.36566|21.07286|21.47517|24.33207||||||||||||||||183|96|218|144|174|214|308|201|204||||||||||||||||0.07513|0.05731|0.04338|0.04322|0.04626|0.05563|0.05556|0.0492|0.05074||||||||||||||||-0.06949|-0.05275|-0.04551|-0.04214|-0.04497|-0.04972|-0.0591|-0.05964|-0.05321||||||||235|173|150|106|65|75|195|168|70|||||||||||||||||||||||||
2025-12-12 20:40:53|ED.D.RHM.CASH.IP|1926|2025-12-12 08:00:20|2025-12-12 16:29:50|161850|49.9|17.06233|2025-12-11|4.06308|16|0.470367|16|-0.436409|16|2025-12-11|||||||||16.35956|24.47399|24.6136|25.41144|34.77118|32.23894|12.98006|15.45996|4.06308||||||||||||||||89|32|36|29|22|40|82|64|400||||||||||||||||0.0537|0.03639|0.04315|0.03381|0.03333|0.03908|0.04987|0.03843|0.11896||||||||||||||||-0.05304|-0.04068|-0.03797|-0.0336|-0.03194|-0.03469|-0.04734|-0.03658|-0.12484||||||||276|176|118|134|95|118|201|240|175|||||||||||||||||||||||||
2025-12-12 20:40:54|SA.D.ABBVWUS.CASH.IP|2033|2025-12-12 14:30:00|2025-12-12 20:40:50|22227|974.1|15.28896|2025-12-11|21.64109|16|0.299014|14|-0.302128|14|2025-12-11|||||||||||||||37.46918|28.80185|21.64109|25.19306|23.49056|28.21761|24.69129||||||||||||||||||1489|991|992|792|479|702|1684||||||||||||||||||0.06418|0.02345|0.02515|0.01076|0.01409|0.01473|0.01813||||||||||||||||||-0.08528|-0.03233|-0.02408|-0.02659|-0.01839|-0.01764|-0.01488||||102|268|250|187|145|181|219|||||||||||||||||||||||||
2025-12-12 20:40:55|SA.D.AMTUS.CASH.IP|1553|2025-12-12 14:30:00|2025-12-12 20:40:50|18116|449.5|20.50886|2025-12-11|28.6032|20|0.244553|14|-0.191918|14|2025-12-11|||||||||||||||41.79175|42.32736|31.26071|51.34575|48.60207|48.03091|28.6032||||||||||||||||||1132|634|617|370|631|627|1144||||||||||||||||||0.0432|0.02832|0.02617|0.01892|0.0155|0.02576|0.01777||||||||||||||||||-0.06485|-0.03349|-0.03346|-0.02187|-0.02406|-0.02284|-0.02066||||96|194|157|152|140|200|238|||||||||||||||||||||||||
2025-12-12 20:40:55|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:56|SG.D.SPG.CASH.IP|1064|2025-12-12 14:30:00|2025-12-12 20:40:50|18195|287.9|21.64648|2025-12-11|27.05231|17|0.972222|14|-0.301287|15|2025-12-11|||||||||||||||38.12273|33.79887|42.27102|27.05231|35.52892|31.77507|27.05796||||||||||||||||||844|883|267|348|463|436|804||||||||||||||||||0.1351|0.03846|0.03972|0.0237|0.02497|0.02311|0.01636||||||||||||||||||-0.08222|-0.0665|-0.05399|-0.03912|-0.03233|-0.02785|-0.02448||||50|86|64|63|62|104|148|||||||||||||||||||||||||
2025-12-12 20:40:57|ED.D.ANNGY.CASH.IP|887|2025-12-12 08:00:10|2025-12-12 16:29:50|2413|401.2|23.9235|2025-12-11|18.78385|16|0.125628|8|-0.166875|8|2025-12-11|||||||||24.17425|29.92973|44.47696|40.41844|33.36823|48.74467|32.21835|24.11884|18.78385||||||||||||||||545|434|345|659|366|346|487|951|1493||||||||||||||||0.04773|0.045|0.04774|0.05242|0.04181|0.04165|0.04163|0.04168|0.04163||||||||||||||||-0.05138|-0.04177|-0.04176|-0.04188|-0.04186|-0.04171|-0.04163|-0.04685|-0.04161||||||||112|87|63|52|36|39|87|54|32|||||||||||||||||||||||||
2025-12-12 20:40:57|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:58|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:40:59|UC.D.MU.CASH.IP|6096|2025-12-11 21:10:50|2025-12-11 23:59:50|25511|2642.7|16.43453|2025-12-11|0.35296|15|0.40741|14|-0.64695|22|2025-12-11|52.61013|19.28203|28.11845|18.34418|36.0511|35.4402|36.63236|42.59192|25.04303|52.29106|57.50777|60.9411|53.62393|41.8436|10.77283|0.35296|6.59223|5.64553|8.9873|7.84097|6.36414|50.87852|48.00542|48.40992|414|15|95|114|50|31|34|7|21|247|221|125|262|605|10549|7792|3163|4858|1957|2909|3389|1710|1525|528|0.03068|0.02063|0.02219|0.02851|0.01791|0.02165|0.01663|0.0135|0.01254|0.08202|0.04878|0.07264|0.047|0.03734|0.08796|0.06179|0.04036|0.0322|0.02357|0.0257|0.02559|0.05927|0.08489|0.04059|-0.02579|-0.02222|-0.04089|-0.05405|-0.04482|-0.03394|-0.03229|-0.03961|-0.03056|-0.10267|-0.06133|-0.05096|-0.05672|-0.04814|-0.09946|-0.05575|-0.03678|-0.04347|-0.02808|-0.02993|-0.02769|-0.09242|-0.06954|-0.07504|97|187|228|268|175|178|164|141|152|115|101|115|155|103|253|357|337|322|291|295|316|126|167|118|||||||||||||||||||||||||
2025-12-12 20:41:00|SE.D.NOWUS.CASH.IP|1339|2025-12-12 14:30:00|2025-12-12 20:40:50|86635|48.6|33.44551|2025-12-11|41.35705|14|0.208124|17|-0.362566|14|2025-12-11|||||||||||||||41.35705|48.03302|49.19566|57.34624|56.00959|59.78542|43.45705||||||||||||||||||230|61|38|34|29|44|142||||||||||||||||||0.0375|0.0563|0.05028|0.07998|0.02417|0.03138|0.0359||||||||||||||||||-0.14976|-0.09817|-0.0558|-0.0539|-0.02805|-0.05684|-0.04351||||85|142|108|117|143|149|212|||||||||||||||||||||||||
2025-12-12 20:41:00|UC.D.MELI.CASH.IP|1732|2025-12-12 14:30:00|2025-12-12 20:40:50|201071|130.5|18.74639|2025-12-11|11.11407|14|0.358741|14|-0.290452|14|2025-12-11|||||||||||||||11.11407|22.01001|25.52589|50.05777|45.39075|49.46596|38.5977||||||||||||||||||458|404|227|153|316|150|312||||||||||||||||||0.06562|0.03726|0.02526|0.01769|0.02238|0.03064|0.022||||||||||||||||||-0.07218|-0.0638|-0.06133|-0.03548|-0.0481|-0.04572|-0.04187||||128|242|114|164|139|85|179|||||||||||||||||||||||||
2025-12-12 20:41:01|SG.D.SPOTUS.CASH.IP|1850|2025-12-12 14:30:00|2025-12-12 20:40:50|59773|382.7|16.31204|2025-12-11|12.19826|18|0.347976|14|-0.540058|14|2025-12-11|||||||||||||||18.22905|36.7043|24.59351|24.25934|12.19826|14.21989|18.1368||||||||||||||||||1741|922|871|545|650|934|1311||||||||||||||||||0.06209|0.03207|0.03905|0.03422|0.02681|0.03502|0.02309||||||||||||||||||-0.15092|-0.06974|-0.06026|-0.05345|-0.0443|-0.04706|-0.04859||||111|224|98|91|66|99|177|||||||||||||||||||||||||
2025-12-12 20:41:02|SH.D.VSTUS.CASH.IP|2062|2025-12-12 14:30:00|2025-12-12 20:40:50|17010|1244.3|17.84516|2025-12-11|15.32983|14|0.579603|14|-0.438272|14|2025-12-11|||||||||||||||15.32983|33.80868|46.52125|38.7134|35.20341|32.98366|17.2135||||||||||||||||||2532|1344|1929|1220|2307|2065|3220||||||||||||||||||0.1055|0.04429|0.02487|0.03174|0.04464|0.03692|0.03464||||||||||||||||||-0.15126|-0.06915|-0.04421|-0.0409|-0.07506|-0.04698|-0.04407||||146|279|226|207|262|240|309|||||||||||||||||||||||||
2025-12-12 20:41:03|SE.D.NRG.CASH.IP|1681|2025-12-12 14:30:00|2025-12-12 20:41:00||489.4|16.51136|2025-12-11|25.23804|20|0.276359|15|-0.417246|14|2025-12-11|||||||||||||||37.24702|38.92775|51.30353|52.64237|48.45419|45.56003|25.23804||||||||||||||||||886|396|407|542|928|705|1294||||||||||||||||||0.07106|0.05772|0.02824|0.03657|0.04255|0.03527|0.03704||||||||||||||||||-0.15551|-0.09374|-0.07933|-0.06235|-0.06322|-0.06112|-0.04466||||46|129|84|78|122|121|167|||||||||||||||||||||||||
2025-12-12 20:41:04|EF.D.ENEL.CASH.IP|2465|2025-12-12 08:00:10|2025-12-12 16:29:50|871.8|1944.8|17.53569|2025-12-11|8.88409|16|0.081056|8|-0.103926|8|2025-12-11|||||||||17.17457|35.12303|32.48542|29.68154|31.12129|39.54509|15.87943|29.15975|8.88409||||||||||||||||2010|1679|1988|1516|1550|1644|2969|2720|3318||||||||||||||||0.02284|0.01463|0.01366|0.01318|0.01155|0.01284|0.01523|0.01664|0.0162||||||||||||||||-0.02287|-0.01317|-0.01457|-0.01473|-0.012|-0.01348|-0.01649|-0.01496|-0.01604||||||||274|225|194|182|135|172|271|223|124|||||||||||||||||||||||||
2025-12-12 20:41:04|EC.D.GSZFP.CASH.IP|523|2025-12-12 08:00:10|2025-12-12 16:29:50|2168|22.5|22.79363|2025-12-11|15.83248|11|0.093458|12|-0.093458|8|2025-12-11|||||||||26.76759|30.39377|25.03596|15.83248|27.62325|27.06117|23.56714|16.31804|20.63072||||||||||||||||394|185|399|208|215|367|356|404|854||||||||||||||||0.04684|0.04662|0.04665||0.09346|0.04679|0.04665|0.04653|0.04662||||||||||||||||-0.04905|-0.04661|-0.04664|-0.04669|-0.04669|-0.04679|-0.04663|-0.0466|-0.04657||||||||131|56|48|38|29|37|68|43|34|||||||||||||||||||||||||
2025-12-12 20:41:05|EC.D.AI.CASH.IP|2537|2025-12-12 08:00:10|2025-12-12 16:29:50|15867|28|15.54045|2025-12-11|6.79022|8|0.113622|15|-0.11355|8|2025-12-11|||||||||6.79022|14.3667|11.84422|20.10768|19.06431|25.80307|7.8676|12.51541|11.44254||||||||||||||||40|29|26|21|21|22|34|37|51||||||||||||||||0.01866|0.01893|0.0188|0.01856|0.01926|0.01689|0.02008|0.02203|0.01625||||||||||||||||-0.02348|-0.01979|-0.02123|-0.01563|-0.01455|-0.01384|-0.02031|-0.02096|-0.01826||||||||266|216|279|219|189|190|242|248|105|||||||||||||||||||||||||
2025-12-12 20:41:06|SG.D.SHW.CASH.IP|1815|2025-12-12 14:30:00|2025-12-12 20:41:00|32834|337.2|22.67636|2025-12-11|22.84858|14|0.449134|14|-0.175486|16|2025-12-11|||||||||||||||22.84858|35.3304|34.89483|37.2336|37.38731|35.46131|32.78367||||||||||||||||||1457|665|555|279|277|307|750||||||||||||||||||0.05203|0.02934|0.0249|0.0159|0.01257|0.01741|0.01456||||||||||||||||||-0.05355|-0.03751|-0.02589|-0.0173|-0.01846|-0.02169|-0.01552||||88|207|198|207|174|175|232|||||||||||||||||||||||||
2025-12-12 20:41:07|KA.D.BLT.CASH.IP|1237|2025-12-12 08:00:00|2025-12-12 16:29:50|2224|279.3|25.57818|2025-12-11|17.44182|10|0.448229|8|-0.089526|9|2025-12-11|||||||||37.3615|34.01545|17.44182|60.89871|68.02145|51.6518|34.09058|36.5834|52.4072||||||||||||||||245|205|231|456|236|290|526|316|337||||||||||||||||0.14565|0.05591|0.08949|0.04468|0.04469|0.04467|0.0576|0.04958|0.04409||||||||||||||||-0.04918|-0.05752|-0.04467|-0.04469|-0.04468|-0.04465|-0.05171|-0.04852|||||||||67|53|23|23|25|31|94|104|42|||||||||||||||||||||||||
2025-12-12 20:41:07|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:41:08|SB.D.ECL.CASH.IP|1521|2025-12-12 14:30:00|2025-12-12 20:41:00||350.3|26.13441|2025-12-11|24.29305|20|0.593889|14|-0.222897|14|2025-12-11|||||||||||||||63.51261|39.80277|41.18132|29.38658|35.65926|41.69818|24.29305||||||||||||||||||353|565|276|299|316|438|1163||||||||||||||||||0.06588|0.02658|0.01628|0.02646|0.0074|0.01126|0.0133||||||||||||||||||-0.05316|-0.0341|-0.02508|-0.02223|-0.02523|-0.01883|-0.01756||||71|146|124|75|73|84|136|||||||||||||||||||||||||
2025-12-12 20:41:09|ED.D.ALVGY.CASH.IP|1462|2025-12-12 08:00:20|2025-12-12 16:29:50|38045|76.9|22.24399|2025-12-11|28.24039|8|0.052659|8|-0.052659|9|2025-12-11|||||||||28.24039|44.01791|33.3521|46.26542|34.56456|32.77807|38.90877|43.15643|38.7286||||||||||||||||69|77|101|60|76|97|134|188|122||||||||||||||||0.03251|0.02635|0.03066|0.02626|0.02627|0.02626|0.0262|0.0261|0.02934||||||||||||||||-0.02797|-0.02759|-0.0338|-0.02843|-0.02625|-0.02627|-0.02836|-0.02826|-0.02868||||||||156|125|63|80|55|58|108|102|62|||||||||||||||||||||||||
2025-12-12 20:41:10|EC.D.STLAFP.CASH.IP|2481|2025-12-12 08:00:20|2025-12-12 16:29:50|1005.8|206.1|11.64384|2025-12-11|1.70442|11|0.438596|14|-0.415759|8|2025-12-11|||||||||3.87475|12.46387|9.10055|1.70442|10.23676|13.08602|7.44139|10.53176|5.37781||||||||||||||||436|245|296|415|160|210|225|236|440||||||||||||||||0.05265|0.03951|0.03603|0.03951|0.02411|0.02887|0.03659|0.034|0.02496||||||||||||||||-0.05387|-0.04081|-0.03522|-0.04198|-0.02344|-0.03013|-0.03756|-0.03356|-0.02739||||||||341|314|276|303|265|276|338|286|131|||||||||||||||||||||||||
2025-12-12 20:41:10|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:41:11|EC.D.CS.CASH.IP|1622|2025-12-12 08:00:20|2025-12-12 16:29:50|4047.5|284.4|13.0253|2025-12-11|5.90595|16|0.127486|8|-0.101859|8|2025-12-11|||||||||18.85048|32.67326|35.31231|30.0192|44.46004|14.30973|14.60608|21.29712|5.90595||||||||||||||||140|173|171|251|118|229|315|269|364||||||||||||||||0.03567|0.02539|0.02536|0.02527|0.0252|0.0251|0.02788|0.02924|0.03508||||||||||||||||-0.03258|-0.02537|-0.02534|-0.02524|-0.0252|-0.02511|-0.02823|-0.02505|-0.03135||||||||186|147|85|100|63|91|96|94|34|||||||||||||||||||||||||
2025-12-12 20:41:11|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:41:12|EC.D.SASY.CASH.IP|2451|2025-12-12 08:00:10|2025-12-12 16:29:50|8343|65.4|12.29364|2025-12-11|5.98717|15|0.204844|13|-0.14404|13|2025-12-11|||||||||9.80454|20.78325|14.84725|16.57719|21.33557|13.27907|8.27335|5.98717|7.15933||||||||||||||||80|52|52|54|43|73|73|109|134||||||||||||||||0.01702|0.0163|0.01614|0.01749|0.01307|0.04064|0.02161|0.02201|0.01994||||||||||||||||-0.02144|-0.01984|-0.01614|-0.02109|-0.01638|-0.0289|-0.02214|-0.02616|-0.02094||||||||276|260|209|163|136|279|315|335|154|||||||||||||||||||||||||
2025-12-12 20:41:13|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-12 20:41:14|AC.D.1810HK.CASH.IP|1980|2025-12-12 01:30:00|2025-12-12 07:59:50|4336|90621.5|0.776|2025-12-11|0.04784|6|0.239234|1|-0.238209|3|2025-12-11||2.77454|0.04787|2.90385||3.38029|0.04784|0.04947||||||||||||||||||134994|90526|119239||132960|149532|213042||||||||||||||||||0.08505|0.04788|0.066||0.06649|0.08114|0.05207||||||||||||||||||-0.08262|-0.07515|-0.06611||-0.05933|-0.04723|-0.04729|||||||||||||||||110|84|105|90|76|66|||||||||||||||||||||||||
2025-12-12 20:41:15|AC.D.700HK.CASH.IP|1965|2025-12-12 01:30:00|2025-12-12 07:59:50|61150|6705.1|0.83323|2025-12-11|0.08317|7|0.246305|1|-0.083403|5|2025-12-11||5.80009|1.55226|17.57267||4.52765|4.07973|0.08317||||||||||||||||||31150|15445|16594||17106|38188|31021||||||||||||||||||0.09181|0.08286|0.08302||0.08323|0.08311|||||||||||||||||||-0.08226|-0.08281|-0.08285||-0.08333|||||||||||||||||||70|68|40|45|25|19|||||||||||||||||||||||||
2025-12-12 20:41:16|MT.D.PA.FWM1.IP|6093|2025-12-11 21:11:10|2025-12-11 23:59:50|1531|0.9|0.14081|2025-12-11|0.12959|17|0.364359|1|-0.263635|10|2025-12-11|0.18371|0.13334|0.14189|0.15225|0.16877|0.143|0.14838|0.13219|0.13223|0.13168|0.13187|0.13211|0.13231|0.13249|0.13235|0.13146|0.13041|0.12959|0.12975|0.13042|0.13057|0.13171||0.29606|0|1|1|0|0|0|0|0|1|1|1|0|1|1|1|2|2|1|1|1|0|0||0|0.03757|0.04253|0.04073|0.04568|0.04579|0.03803|0.04517|0.02688|0.02551|0.02744|0.02545|0.02284|0.02184|0.0261|0.03435|0.02936|0.02842|0.02647|0.02659|0.02829|0.02752|0.02269||0.04268|-0.04437|-0.03368|-0.03783|-0.04144|-0.04057|-0.03135|-0.03059|-0.02176|-0.02446|-0.0256|-0.02761|-0.02347|-0.0235|-0.02796|-0.03162|-0.02867|-0.03162|-0.02857|-0.02434|-0.02745|-0.02553|-0.02693||-0.02855|167|316|285|264|207|245|235|236|253|272|225|200|251|318|341|333|338|316|284|229|237|129|90|||||||||||||||||||||||||
2025-12-12 20:41:17|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||