2025-12-11 09:46:06|IX.D.SPTRD.IED.IP|4147|2025-12-10 21:40:30|2025-12-10 23:59:50|6876.29|38.7|0.01054|2025-12-10|0.00725|20|0.133826|19|-0.135647|19|2025-12-10|0.01023|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.01022|0.01022|0.01024|0.01024|0.01024|0.01023|0.00877|0.00731|0.00731|0.00731|0.00731|0.00729|0.00725|0.0102|0.02179|0.01018|20|18|15|12|17|12|13|14|34|24|60|40|28|62|418|469|374|218|242|899|736|148|0|29|0.00252|0.0029|0.00255|0.00295|0.00257|0.00254|0.00282|0.00293|0.00384|0.0036|0.005|0.00498|0.00382|0.00444|0.00836|0.00799|0.00722|0.00605|0.00656|0.02163|0.01152|0.00465|0.00292|0.00327|-0.00246|-0.00325|-0.00214|-0.00251|-0.00259|-0.00269|-0.00269|-0.00227|-0.00339|-0.0036|-0.00533|-0.00453|-0.004|-0.0045|-0.00785|-0.00765|-0.00672|-0.00506|-0.00574|-0.01983|-0.00932|-0.00455|-0.00351|-0.00386|285|308|213|220|240|263|271|284|353|326|356|340|331|348|359|360|360|359|359|360|360|345|173|340|||||||||||||||||||||||||
2025-12-11 09:46:07|IX.D.RUSSELL.IED.IP|3945|2025-12-10 21:40:40|2025-12-10 23:59:50|2568.3|5.8|0.01227|2025-12-10|0.01167|20|0.230793|19|-0.289696|19|2025-12-10|0.01187|0.01188|0.01188|0.01188|0.01187|0.01188|0.01188|0.01188|0.01188|0.01189|0.0119|0.01189|0.01189|0.01189|0.01189|0.01186|0.01184|0.01184|0.01183|0.01177|0.01167|0.01177|0.03893|0.01168|1|2|1|1|1|1|0|2|4|3|3|3|2|9|55|54|36|26|28|162|167|38|0|5|0.00466|0.00536|0.00431|0.0046|0.00457|0.00443|0.00438|0.00492|0.00734|0.00627|0.00663|0.0072|0.00559|0.00757|0.01515|0.01493|0.01152|0.01077|0.01033|0.0393|0.02246|0.00713|0.00463|0.00568|-0.00485|-0.00495|-0.00445|-0.00471|-0.00441|-0.00453|-0.005|-0.00463|-0.00659|-0.00676|-0.00669|-0.0067|-0.00553|-0.00677|-0.0157|-0.01419|-0.01228|-0.01044|-0.01039|-0.03714|-0.01985|-0.00713|-0.005|-0.00601|283|297|249|248|235|284|291|270|352|323|353|324|329|328|356|360|360|360|359|360|360|315|124|290|||||||||||||||||||||||||
2025-12-11 09:46:10|IX.D.DOW.IDE.IP|4154|2025-12-10 21:40:40|2025-12-10 23:59:50|48101.5|3.1|0.00992|2025-12-10|0.00519|20|0.120469|19|-0.122142|19|2025-12-10|0.01009|0.01009|0.01009|0.01009|0.01009|0.01009|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00758|0.00757|0.00641|0.00524|0.00523|0.00523|0.00524|0.00522|0.00519|0.01001|0.02038|0.00998|2|6|1|1|1|1|1|2|3|3|4|4|2|4|41|35|25|14|13|60|43|8|0|2|0.00199|0.00312|0.00191|0.00188|0.00218|0.00188|0.00204|0.00216|0.00362|0.00274|0.00392|0.00367|0.00289|0.00404|0.01033|0.00997|0.0084|0.0068|0.0064|0.02101|0.01178|0.00385|0.00264|0.00325|-0.00242|-0.00286|-0.00174|-0.00171|-0.00177|-0.00197|-0.00204|-0.00194|-0.00363|-0.00302|-0.00421|-0.00348|-0.00267|-0.00392|-0.0085|-0.00945|-0.00771|-0.00623|-0.00623|-0.01913|-0.01098|-0.00355|-0.00308|-0.00244|344|354|325|320|339|339|334|332|359|358|358|357|358|359|360|360|360|360|360|360|360|353|208|323|||||||||||||||||||||||||
2025-12-11 09:46:13|IX.D.FANG.IFM.IP|4288|2025-12-10 21:40:40|2025-12-10 23:59:50|16543.8|0|0.02643|2025-12-10|0.01084|20|0.145198|19|-0.21679|19|2025-12-10|0.0181|0.03012|0.0301|0.0301|0.03008|0.03009|0.03006|0.03004|0.03003|0.01806|0.01805|0.01807|0.0181|0.01808|0.01448|0.0109|0.0109|0.01089|0.01091|0.01088|0.01084|0.0181|0.01811|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00165|0.00388|0.00261|0.00286|0.00263|0.00289|0.00336|0.00331|0.00488|0.00341|0.00457|0.00565|0.00322|0.00348|0.01446|0.01203|0.00934|0.00644|0.00782|0.02508|0.01263|0.00481|0.0033|0.00291|-0.00193|-0.00404|-0.00235|-0.00292|-0.00263|-0.00308|-0.00311|-0.00287|-0.00473|-0.0033|-0.00573|-0.00575|-0.0035|-0.00291|-0.01502|-0.01257|-0.00782|-0.00667|-0.00757|-0.02361|-0.01189|-0.00491|-0.00343|-0.00346|293|360|358|359|359|359|359|359|360|332|356|357|354|357|359|360|360|360|360|360|360|358|354|334|||||||||||||||||||||||||
2025-12-11 09:46:13|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:15|IX.D.ASX.IFD.IP|3444|2025-12-10 21:40:50|2025-12-10 23:59:50|8652.8|7.5|0.02114|2025-12-10|0.01161|23|0.069489|23|-0.119382|19|2025-12-10|0.01165|0.01167|0.01166|0.01166|0.01165|0.0352|0.03926|0.03496|0.03493|0.03493|0.03494|0.0349|0.03488|0.03485|0.03485|0.03482|0.03482|0.03483|0.03482|0.03479|0.03471|0.04626|0.03886|0.01161|14|11|10|11|12|19|2|2|3|2|2|2|3|4|5|5|2|1|1|3|3|0|3|12|0.00905|0.00953|0.00704|0.00868|0.00633|0.00544|0.00722|0.00672|0.00714|0.00608|0.00659|0.00659|0.00681|0.00741|0.00919|0.0085|0.00742|0.00611|0.00636|0.01555|0.00924|0.00258|0.00623|0.0107|-0.00993|-0.00846|-0.0067|-0.00929|-0.00664|-0.00523|-0.00505|-0.00735|-0.00654|-0.00761|-0.00699|-0.00704|-0.00678|-0.00664|-0.00924|-0.00799|-0.00709|-0.00679|-0.00646|-0.01533|-0.00864|-0.00255|-0.00746|-0.00954|255|235|182|156|152|218|128|118|239|195|223|153|133|191|245|239|234|220|219|358|295|326|175|301|||||||||||||||||||||||||
2025-12-11 09:46:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:18|IX.D.CAC.IFM.IP|2709|2025-12-10 21:40:50|2025-12-10 23:59:50|8052.1|3.4|0.03287|2025-12-10|0.01245|8|0.064885|16|-0.062112|19|2025-12-10|0.04295|0.03737|0.03735|0.03734|0.03732|0.03734|0.03733|0.02502|0.01245|0.01246|0.01246|0.01247|0.01245|0.01246|0.01246|0.01247|0.01865|0.02492|0.02489|0.02486|0.02479|0.04964|0.04964|0.04967|0|0|0|0|0|0|0|3|13|10|5|5|4|4|8|8|22|2|1|3|5|0|0|0|0.0047|0.00893|0.00711|0.00705|0.00545|0.01369|0.01198|0.00901|0.01294|0.01027|0.00862|0.00643|0.00562|0.00705|0.00855|0.00756|0.0073|0.00511|0.00528|0.01255|0.00723|0.00377|0.0028|0.00299|-0.00552|-0.00828|-0.00658|-0.00804|-0.00746|-0.00957|-0.00585|-0.00882|-0.01416|-0.00996|-0.00875|-0.0065|-0.00668|-0.0067|-0.00808|-0.00808|-0.00812|-0.00456|-0.00542|-0.01073|-0.00703|-0.00427|-0.00325|-0.00342|156|106|48|79|78|62|48|216|360|360|358|346|351|349|355|358|339|314|306|354|340|329|137|324|||||||||||||||||||||||||
2025-12-11 09:46:19|IX.D.XINHUA.IFM.IP|3996|2025-12-10 21:40:50|2025-12-10 23:59:50|15237.1|57.5|1.13881|2025-12-10|0.06557|20|0.151449|9|-0.130875|1|2025-12-10|0.15711|0.06576|0.06608|0.06613|0.06607|0.06604|0.06576|0.06582|8.96755|38.14276|40.98379|35.92472|43.67778|34.97968|11.51295|10.30177|21.84515|28.52959|20.05856|4.65558|0.06557|0.14371|0.15742|0.1575|0|333|141|56|24|96|122|57|19|12|18|13|12|13|18|12|12|10|4|12|10|1|0|0|0.0016|0.01801|0.01736|0.01316|0.00822|0.01416|0.01638|0.00856|0.0045|0.01316|0.00748|0.00722|0.00658|0.00683|0.00907|0.00705|0.00658|0.00658|0.00658|0.00924|0.00487|0.00279|0.00189|0.00207|-0.0017|-0.0245|-0.01845|-0.01216|-0.00846|-0.0144|-0.01562|-0.00901|-0.00437|-0.00737|-0.00732|-0.00659|-0.00658|-0.00682|-0.00901|-0.00707|-0.00708|-0.0068|-0.00688|-0.00936|-0.0042|-0.00259|-0.00189|-0.00237|288|308|360|302|275|354|357|299|305|126|149|131|110|146|297|254|179|151|165|327|281|295|165|333|||||||||||||||||||||||||
2025-12-11 09:46:20|IX.D.HSCHIN.IFU.IP|3986|2025-12-10 21:40:50|2025-12-10 23:59:50|8965.9|14.3|0.11824|2025-12-10|0.06691|15|0.157941|9|-0.120334|19|2025-12-10|0.20207|0.0995|0.06747|0.0675|0.20277|0.06753|0.06723|0.06723|0.13935|0.1255|0.06721|0.06713|0.0671|0.06713|0.06696|0.06691|0.06704|0.067|0.06874|0.20073|0.20021|0.20062|0.20062|0.20074|0|42|35|18|0|32|25|34|32|8|5|4|5|3|14|7|9|3|7|0|0|0|0|0|0.00172|0.0219|0.02189|0.01648|0.00171|0.01911|0.01882|0.01375|0.00809|0.01013|0.00931|0.00886|0.00717|0.00739|0.01761|0.00948|0.01204|0.01117|0.01508|0.01015|0.00485|0.00328|0.00201|0.00235|-0.00176|-0.01988|-0.01988|-0.01607|-0.00176|-0.0193|-0.01788|-0.01443|-0.00706|-0.00908|-0.00854|-0.00717|-0.00664|-0.00691|-0.0157|-0.01043|-0.0135|-0.01116|-0.01339|-0.00998|-0.00603|-0.0033|-0.00244|-0.00266|283|340|353|274|235|327|338|311|322|205|274|213|220|281|355|349|138|55|76|360|360|335|155|334|||||||||||||||||||||||||
2025-12-11 09:46:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:22|IX.D.EMGMKT.IFE.IP|2199|2025-12-10 21:41:00|2025-12-10 23:59:50|1392.6|5.2|0.12532|2025-12-10|0.03582|20|0.137075|19|-0.158308|19|2025-12-10|0.14513|0.14526|0.14519|0.1451|0.14496|0.14511|0.14483|0.14488|0.14471|0.14486|0.14494|0.14483|0.14479|0.14484|0.08165|0.03614|0.03615|0.03612|0.0361|0.03601|0.03582|0.14348|0.1432|0.14359|0|5|2|2|2|5|2|6|10|7|8|20|8|13|45|26|25|12|21|55|65|28|11|0|0.00726|0.01482|0.00968|0.01088|0.00725|0.00997|0.00724|0.0079|0.00801|0.00845|0.00948|0.01114|0.00724|0.00845|0.0122|0.00919|0.00932|0.00851|0.00869|0.02284|0.01281|0.01435||0.00888|-0.00726|-0.01307|-0.00726|-0.00725|-0.00725|-0.0127|-0.00724|-0.01035|-0.00925|-0.00777|-0.00988|-0.00919|-0.00724|-0.00776|-0.01326|-0.00933|-0.00944|-0.00807|-0.00761|-0.02209|-0.01078|-0.0176|-0.00716|-0.00769|150|116|86|81|62|122|54|132|213|188|143|137|95|127|291|292|230|168|211|344|337|72|1|226|||||||||||||||||||||||0||
2025-12-11 09:46:23|IX.D.STXE.IFM.IP|2822|2025-12-10 21:40:50|2025-12-10 23:59:50|5729.2|35.8|0.02803|2025-12-10|0.02614|20|0.052459|19|-0.087339|19|2025-12-10|0.04457|0.03506|0.03504|0.03503|0.03501|0.03504|0.03503|0.02627|0.02626|0.02629|0.0263|0.02631|0.02629|0.02629|0.0263|0.0263|0.0263|0.02628|0.02625|0.02621|0.02614|0.05233|0.05233|0.05236|2|6|5|7|3|9|15|35|120|119|83|99|75|119|128|153|508|50|60|66|69|0|0|0|0.00526|0.00931|0.00876|0.01095|0.00875|0.0146|0.01401|0.01251|0.01655|0.01469|0.01582|0.01403|0.01476|0.01292|0.01559|0.01597|0.01821|0.01168|0.01193|0.0169|0.01408|0.00399|0.00258|0.00292|-0.00526|-0.00944|-0.00876|-0.00876|-0.01225|-0.00973|-0.00876|-0.01314|-0.01561|-0.01658|-0.01392|-0.01662|-0.01252|-0.01363|-0.01503|-0.01707|-0.01753|-0.01383|-0.0125|-0.01551|-0.01411|-0.00419|-0.0034|-0.00332|127|83|27|66|47|48|34|89|219|189|171|111|105|106|152|145|115|92|78|296|187|328|134|324|||||||||||||||||||||||||
2025-12-11 09:46:25|IX.D.FTSE.CFD.IP|3370|2025-12-10 21:40:40|2025-12-10 23:59:50|9673.9|3|0.02847|2025-12-10|0.01033|13|0.041565|8|-0.05069|19|2025-12-10|0.04161|0.03126|0.03121|0.0312|0.0312|0.03121|0.03119|0.02081|0.01037|0.01036|0.01036|0.01035|0.01034|0.01033|0.01034|0.01035|0.01543|0.02074|0.02073|0.0207|0.02071|0.04134|0.04134|0.04135|0|1|1|1|1|0|1|4|21|8|7|5|6|8|13|16|45|6|3|6|7|0|0|0|0.00232|0.00413|0.00306|0.00267|0.00283|0.00312|0.00382|0.00438|0.00873|0.00624|0.00543|0.00485|0.00492|0.00567|0.00692|0.00718|0.0056|0.00515|0.00414|0.01032|0.0062|0.00237|0.00191|0.0017|-0.00248|-0.00416|-0.00345|-0.00369|-0.00312|-0.00349|-0.00422|-0.0054|-0.00768|-0.00623|-0.00558|-0.00499|-0.00458|-0.0058|-0.00701|-0.00597|-0.0061|-0.00446|-0.00432|-0.01004|-0.00595|-0.00239|-0.00179|-0.00196|204|220|132|123|99|157|134|231|358|354|354|336|320|344|352|360|335|307|321|359|358|330|132|325|||||||||||||||||||||||||
2025-12-11 09:46:25|KB.D.MID250.CASH.IP|549|2025-12-11 08:15:00|2025-12-11 09:46:20|21821.88|0|0|2025-12-10|0|8|0.017852|8|-0.046957|16|2025-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00181|0.00135|0.00148|0.00096|0.00134|0.00179|0.00147|0.00242||||||||||||||||-0.00271|-0.00188|-0.00114|-0.00132|-0.0015|-0.00141|-0.00144|-0.00217|-0.00682||||||||270|360|360|359|360|359|360|360|180|||||||||||||||||||||||||
2025-12-11 09:46:27|IX.D.DAX.IDE.IP|3652|2025-12-10 21:40:50|2025-12-10 23:59:50|24179.3|2.6|0.01884|2025-12-10|0.00581|8|0.056281|19|-0.084051|19|2025-12-10|0.02364|0.02075|0.02074|0.02074|0.02072|0.02074|0.02073|0.0116|0.00581|0.00582|0.00582|0.00582|0.00582|0.00582|0.00582|0.00581|0.0087|0.01161|0.01161|0.01159|0.01157|0.02893|0.02893|0.02895|0|0|0|0|0|0|0|2|12|8|4|3|3|5|5|5|11|2|1|6|4|0|0|0|0.00285|0.00359|0.00462|0.00394|0.00412|0.00401|0.00427|0.00526|0.01076|0.00873|0.00767|0.00682|0.00553|0.0059|0.00829|0.00733|0.00651|0.00414|0.00407|0.01223|0.00743|0.00383|0.00208|0.00258|-0.00404|-0.00437|-0.0038|-0.00318|-0.00271|-0.00459|-0.00336|-0.00515|-0.01175|-0.00969|-0.00829|-0.00621|-0.0057|-0.00624|-0.00791|-0.00753|-0.00575|-0.00394|-0.00359|-0.01126|-0.00687|-0.00349|-0.00223|-0.00296|211|214|153|149|142|181|210|353|360|360|360|360|359|359|360|360|359|356|349|360|359|344|181|341|||||||||||||||||||||||||
2025-12-11 09:46:27|TM.D.MDAX.IFM.IP|308|2025-12-11 08:00:00|2025-12-11 09:45:40||0|19.05298|2025-12-10|0.33961|7|0.101909|16|-0.118813|19|2025-12-10||||||||0.33961|13.4164|13.63859|43.21519|44.41285|41.71344|48.75102|42.02966|30.13413|66.42044|75.28833|62.80119|52.2383|76.10167|||||||||||1|0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02952|0.02479|0.01904|0.01968|0.01866|0.0178|0.02121|0.01819|0.03073|0.01697|0.02545|0.04606|||||||||||||-0.02599|-0.02516|-0.02163|-0.01805|-0.01697|-0.01977|-0.01922|-0.01898|-0.04024||-0.03394|-0.07802|||||2|276|233|207|181|135|103|122|211|160|16|8|56|29|||||||||||||||||||||||||
2025-12-11 09:46:29|TM.D.TECDAX.IFM.IP|578|2025-12-11 07:00:00|2025-12-11 09:46:10||0|20.12153|2025-12-10|1.56913|7|0.339943|16|-0.508044|16|2025-12-10||||||||1.56913|25.55373|39.30069|42.18619|47.81719|56.96851|59.66938|27.89955|40.47039|56.67942|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16933|0.03369|0.02035|0.02282|0.02058|0.02307|0.01409|0.01671|0.01645|0.07744||||||||||||||||-0.02675|-0.02224|-0.01893|-0.01877|-0.02013|-0.01879|-0.01821|-0.0148|-0.08387||||||||4|225|184|138|86|95|136|148|129|85|||||||||||||||||||||||||
2025-12-11 09:46:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:31|IX.D.HANGSENG.IFU.IP|4119|2025-12-10 21:41:00|2025-12-10 23:59:50|25619.4|16.1|0.05992|2025-12-10|0.01965|7|0.121028|20|-0.120144|19|2025-12-10|0.11832|0.04248|0.01975|0.01975|0.11856|0.01975|0.01966|0.01965|0.06798|0.05292|0.03142|0.03139|0.03137|0.03137|0.0313|0.03125|0.03129|0.03128|0.03151|0.11714|0.11678|0.11694|0.11697|0.1171|0|52|36|15|0|28|30|24|15|3|3|3|2|2|14|5|4|1|1|0|0|0|0|0|0.00146|0.01693|0.01649|0.01033|0.00169|0.01471|0.01495|0.00836|0.00553|0.00626|0.00549|0.00496|0.0044|0.00486|0.01318|0.00783|0.00624|0.00519|0.00434|0.01025|0.0057|0.0031|0.0014|0.00223|-0.00159|-0.0174|-0.01766|-0.0116|-0.00152|-0.01327|-0.01285|-0.00821|-0.00569|-0.00611|-0.00583|-0.00433|-0.00519|-0.00496|-0.0128|-0.00744|-0.00646|-0.0046|-0.00508|-0.00966|-0.00545|-0.00294|-0.00224|-0.0025|289|351|360|359|253|360|360|360|355|349|348|328|341|350|360|360|359|353|349|360|360|343|181|339|||||||||||||||||||||||||
2025-12-11 09:46:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:33|IX.D.MIB.IFM.IP|3248|2025-12-10 21:41:00|2025-12-10 23:59:50|43627.6|0.9|0.07985|2025-12-10|0.04579|20|0.064431|19|-0.138123|8|2025-12-10|0.09217|0.09219|0.09214|0.09212|0.09206|0.09212|0.0921|0.04606|0.04612|0.04616|0.04614|0.0461|0.04606|0.04605|0.04605|0.04611|4.33038|61.63942|52.31676|3.24994|0.04579|0.09162|0.09162|0.09168|0|0|0|0|0|0|0|2|5|4|8|2|1|3|3|5|4|1|1|2|1|0|0|0|0.00433|0.00508|0.00439|0.00526|0.00512|0.0032|0.00616|0.00913|0.01509|0.01227|0.01003|0.00878|0.00879|0.00897|0.00958|0.00895|0.00843|0.01152|0.01187|0.01607|0.00915|0.00392|0.00318|0.00286|-0.00504|-0.00521|-0.00619|-0.00588|-0.00435|-0.00719|-0.00402|-0.00921|-0.01737|-0.01116|-0.01074|-0.00859|-0.00784|-0.00851|-0.01003|-0.00855|-0.00868|-0.01279|-0.01211|-0.01605|-0.00847|-0.00396|-0.00361|-0.00315|177|178|86|124|132|127|126|130|360|345|345|307|299|305|332|337|280|198|153|344|309|329|139|325|||||||||||||||||||||||||
2025-12-11 09:46:35|IX.D.NIKKEI.IFD.IP|4127|2025-12-10 21:41:00|2025-12-10 23:59:50|50788.2|6.9|0.01696|2025-12-10|0.01374|0|0.104235|19|-0.08355|19|2025-12-10|0.01374|0.01385|0.01388|0.01387|0.01385|0.01388|0.01384|0.01383|0.01384|0.01384|0.01386|0.01386|0.01386|0.01385|0.01386|0.01388|0.01387|0.01387|0.01386|0.01383|0.01377|0.01391|0.05891|0.02289|13|8|7|1|3|2|10|1|2|1|3|1|1|3|2|2|2|1|1|2|4|1|0|26|0.01586|0.01307|0.00856|0.00872|0.00791|0.00758|0.00913|0.00524|0.00904|0.00588|0.00814|0.00595|0.00571|0.00587|0.00957|0.00861|0.00804|0.00656|0.00762|0.01693|0.00967|0.00754|0.0015|0.00935|-0.01544|-0.01593|-0.0082|-0.00846|-0.00747|-0.00721|-0.00784|-0.00442|-0.00867|-0.00712|-0.00828|-0.00625|-0.00562|-0.00612|-0.00997|-0.00876|-0.00741|-0.00618|-0.00706|-0.01686|-0.00907|-0.00691|-0.00217|-0.01067|360|360|334|342|353|356|336|289|359|344|354|346|319|348|355|359|346|331|341|360|355|268|212|338||||||||||||||||||||0|||||
2025-12-11 09:46:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:36|IX.D.AEX.IFM.IP|1816|2025-12-10 21:41:00|2025-12-10 23:59:50|945.53|0.8|0.03729|2025-12-10|0.01056|8|0.063528|19|-0.12699|19|2025-12-10|0.05293|0.05294|0.05291|0.05289|0.05287|0.0529|0.05289|0.03325|0.01056|0.01056|0.01056|0.01056|0.01058|0.01057|0.01058|0.0106|0.02021|0.03182|0.03178|0.03176|0.03177|0.05284|0.05284|0.05287|0|0|0|0|0|0|0|3|2|2|1|2|3|1|1|2|5|1|0|1|1|0|0|0|0.0121|0.01135|0.01058|0.01058|0.01057|0.01411|0.01146|0.01882|0.01456|0.0122|0.01293|0.01198|0.0114|0.01117|0.01326|0.01299|0.01287|0.01095|0.01227|0.01644|0.01283|0.01099|0.01057|0.01126|-0.01251|-0.01165|-0.01058|-0.01058|-0.0148|-0.01058|-0.01058|-0.01437|-0.01317|-0.01293|-0.01252|-0.01076|-0.0112|-0.01115|-0.01312|-0.01286|-0.01234|-0.011|-0.01118|-0.01575|-0.01276|-0.01092|-0.01057|-0.01123|73|67|24|42|41|42|60|57|332|302|282|248|229|234|306|308|278|179|122|306|224|164|53|123|||||||||||||||||||||||||
2025-12-11 09:46:37|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-10|11.1597|15|0.016197|15|0||2025-12-10||||||||||||||||11.1597||||||||||||||||||||||||3||||||||||||||||||||||||0.0162|||||||||||||||||||||||||||||||||9|||||||||||||||||||||||||
2025-12-11 09:46:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:38|IX.D.SINGAPORE.IFM.IP|2832|2025-12-10 21:42:10|2025-12-10 23:59:20|435.6|5.2|9.87515|2025-12-10|0.13763|22|0.10327|0|-0.091743|19|2025-12-10|9.30554|18.48506|39.55814|25.32862|30.02505|32.81187|26.40012|28.59667|16.69637|14.91155|36.33691|53.14471|50.62299|44.46626|18.75673|20.17672|34.22424|40.16081|37.79191|6.35254|10.87116|5.74912|0.13763|0.13772|14|14|6|8|8|8|10|13|11|12|0|1|2|2|5|3|2|1|1|2|2|0|0|0|0.02072|0.01604|0.0142|0.0138|0.01149|0.01271|0.01212|0.01311|0.0123|0.01434|0.01286|0.0153|0.01146|0.01273|0.01491|0.01435|0.01339|0.01244|0.01407|0.02204|0.01451|0.02294|0.02294|0.02296|-0.01604|-0.0189|-0.01335|-0.01149|-0.01149|-0.0136|-0.01148|-0.01147|-0.01148|-0.01821|-0.01229|-0.01376|-0.01147|-0.01187|-0.01748|-0.01427|-0.01192|-0.01215|-0.01316|-0.01982|-0.01602|-0.0198||-0.02295|108|233|172|83|50|122|91|70|102|101|168|96|83|135|235|278|193|147|188|333|277|71|26|50|||||||||||||||||||||||||
2025-12-11 09:46:39|IX.D.SAF.IFMMX.IP|3785|2025-12-10 21:41:10|2025-12-10 23:59:50|103751|1.4|1.05566|2025-12-10|0.09631|20|0.057987|19|-0.130796|6|2025-12-10|0.09706|0.09711|0.09709|0.09699|0.09698|0.09702|7.33502|10.97007|11.65001|15.04556|13.24674|32.21549|30.26009|23.30806|9.88829|5.70883|0.09678|0.09675|0.09671|0.09656|0.09631|0.09637|0.09637|0.09638|0|0|0|0|0|0|2|4|4|4|3|2|2|3|7|3|0|0|0|0|0|0|0|0|0.00225|0.0035|0.00342|0.00283|0.00241|0.00341|0.00554|0.00799|0.00952|0.00551|0.00544|0.0049|0.00385|0.00515|0.00955|0.00599|0.00471|0.00362|0.00332|0.01102|0.00598|0.00305|0.00173|0.00246|-0.00277|-0.00356|-0.00309|-0.00318|-0.00251|-0.00365|-0.01454|-0.01904|-0.01056|-0.01337|-0.01226|-0.00936|-0.00815|-0.00806|-0.01515|-0.0079|-0.00344|-0.00355|-0.00304|-0.01014|-0.00556|-0.00288|-0.00183|-0.0023|267|296|196|220|217|228|234|256|301|253|242|205|248|292|294|319|360|355|358|360|360|333|144|326|||||||||||||||||||||||||
2025-12-11 09:46:40|IX.D.IBEX.IFM.IP|2614|2025-12-10 21:41:20|2025-12-10 23:59:50|16806.5|0.7|0.05918|2025-12-10|0.02985|14|0.077925|8|-0.11088|7|2025-12-10|0.07201|0.07203|0.07199|0.07198|0.07195|0.07199|0.07197|0.0329|0.02992|0.02993|0.02993|0.02989|0.02986|0.02987|0.02985|0.02987|9.82763|41.14222|33.88929|0.0715|0.07131|0.07135|0.07136|0.07139|0|0|0|0|0|0|0|2|5|3|2|1|1|1|2|2|4|1|1|0|0|0|0|0|0.00388|0.00657|0.00588|0.0054|0.00719|0.00488|0.00757|0.01937|0.01422|0.00967|0.00854|0.00718|0.00777|0.00917|0.00862|0.0071|0.00868|0.00832|0.00865|0.0113|0.00788|0.00345|0.00216|0.00248|-0.00408|-0.00709|-0.0072|-0.00607|-0.00659|-0.00784|-0.0036|-0.01774|-0.01276|-0.00978|-0.00943|-0.00775|-0.00708|-0.00677|-0.00898|-0.008|-0.00869|-0.0095|-0.0077|-0.01127|-0.00732|-0.0037|-0.00289|-0.00275|155|109|38|91|55|75|66|86|356|350|319|264|262|303|312|311|245|90|65|337|282|328|135|326|||||||||||||||||||||||||
2025-12-11 09:46:42|IX.D.OMX.IFM.IP|2955|2025-12-10 21:41:20|2025-12-10 23:59:50|2818.9|4.6|0.04559|2025-12-10|0.01781|15|0.089744|16|-0.115145|8|2025-12-10|0.0535|0.05352|0.05349|0.05348|0.05345|0.05348|0.05347|0.05289|0.01784|0.01785|0.01785|0.01787|0.01786|0.01785|0.01784|0.01781|0.03293|0.0534|0.05335|0.05327|0.05314|0.05318|0.05318|0.05321|0|0|0|0|0|0|0|0|27|11|9|9|6|10|20|27|21|0|0|0|0|0|0|0|0.00391|0.00534|0.00182|0.00482|0.00644|0.00412|0.00491|0.00818|0.0133|0.00978|0.00716|0.00791|0.00694|0.00798|0.01006|0.01025|0.00909|0.00456|0.00584|0.01139|0.00681|0.00342|0.00227|0.00247|-0.00461|-0.00604|-0.00612|-0.0064|-0.00411|-0.00551|-0.00544|-0.01093|-0.01266|-0.00955|-0.00847|-0.00763|-0.00644|-0.00667|-0.008|-0.00965|-0.00856|-0.00615|-0.00435|-0.0107|-0.00744|-0.00334|-0.00278|-0.00265|163|140|84|99|96|98|98|134|349|349|327|290|255|305|322|335|232|252|254|357|333|328|133|325|||||||||||||||||||||||||
2025-12-11 09:46:43|IX.D.SMI.IFM.IP|2615|2025-12-10 21:41:20|2025-12-10 23:59:50|12948.5|2.4|0.03617|2025-12-10|0.01546|19|0.163439|13|-0.073715|13|2025-12-10|0.04657|0.04658|0.04656|0.04655|0.04653|0.04656|0.04655|0.01554|0.01554|0.01557|0.01558|0.01558|0.01559|0.01552|0.01552|0.01549|0.01548|0.0155|0.01547|0.01546|0.01553|0.04631|0.04631|0.04633|0|0|0|0|0|0|0|6|9|6|5|5|3|18|9|13|20|1|1|1|2|0|0|0|0.00326|0.00523|0.00293|0.00611|0.00447|0.00466|0.0056|0.00822|0.0101|0.00801|0.00779|0.0075|0.00726|0.01911|0.00941|0.00853|0.00744|0.00493|0.00526|0.01088|0.00788|0.0027|0.00194|0.00201|-0.00364|-0.00494|-0.00757|-0.00488|-0.0052|-0.00415|-0.00422|-0.00758|-0.0102|-0.00821|-0.00699|-0.00676|-0.00646|-0.01543|-0.0111|-0.00895|-0.00781|-0.00502|-0.00473|-0.01031|-0.00734|-0.00295|-0.00215|-0.00224|130|106|44|79|61|66|53|203|330|314|291|247|303|339|321|314|306|240|240|333|287|329|134|325|||||||||||||||||||||||||
2025-12-11 09:46:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:45|CC.D.VSTOXX.UNC.IP|470|2025-12-11 00:15:00|2025-12-11 09:45:20||11.6|1.96235|2025-12-10|0.44219|6|0.555556|6|-0.662252|5|2025-12-10|1.55207|1.16429|0.98511|0.44305|1.03876|1.00943|0.44219|0.44237|0.44327|0.44259|0.44331|0.44346|0.44409|0.44445|0.44463|0.44679|0.44668|0.44685|0.44731|0.45328|0.46031|0.46404|||0|0|0|0|0|0|0|3|16|7|9|11|12|13|10|23|72|9|6|8|8|0||||0.05522||||0.08334|0.29126|0.11063|0.05539|0.08312|0.06651|0.05546||0.0778|0.0727|0.12568|0.13954|0.11204|0.09325|0.11341|0.1008||||-0.05577|-0.20774|-0.60841|-0.22136||-0.20709|-0.08284|-0.05531|-0.07375|-0.0921|-0.07851||-0.11083|-0.07775|-0.1517|-0.08118||-0.11161|-0.06148|-0.10729|-0.08044||||14|21|7|6|8|10|19|24|44|39|53|22|7|35|69|54|12|23|39|169|94|1|||||||||||||||||||||||||
2025-12-11 09:46:46|CC.D.VIX.UME.IP|744|2025-12-10 21:41:20|2025-12-10 23:53:50|18.61|4.4|0.41199|2025-12-10|0.83743|14|0.484653|19|-0.372737|19|2025-12-10|0.84006|0.83834|0.83839|0.83857|0.84012|0.83872|0.83998|0.84107|0.84054|0.8393|0.83991|0.84017|0.83805|0.83821|0.83743|0.844|0.84464|0.8445|0.84518|0.85706|0.87119|0.87072||0.86657|9|11|8|4|21|2|3|6|5|3|5|6|5|9|25|19|20|23|31|34|50|31||7|0.05248|0.10477||0.05244||0.05244|||0.06564|0.0525|0.09746|0.05252|0.10488|0.12237|0.13278|0.08222|0.07257|0.11612|0.06603|0.14207|0.1337|0.05453||||-0.15699|||-0.05255||-0.10488||-0.15737|-0.06993|-0.05252|-0.063|-0.06542|-0.05236|-0.10666|-0.11143|-0.14504|-0.10549|-0.14069|-0.12615|-0.13304|-0.21751|||11|13|7|1|2|3|11|3|20|22|39|16|16|18|96|101|45|34|49|154|63|9|11||||0|||||||||||||||||||||
2025-12-11 09:46:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:49|IR.D.JGB.FWM2.IP|573|2025-12-10 23:45:00|2025-12-10 23:59:50|13352|1.5|0.02655|2025-12-10|0.02996|23|0.120075|19|-0.044974|18|2025-12-10|0.03001|0.03001||0.03002|0.03001|0.03|0.03|0.02999|0.02999|5.91059|0.03|0.03|0.02999|0.03028|0.02998|0.02998|0.02998|0.02998|0.03186|0.0444|3.88534|||0.02996|1|1||2|2|2|4|1|1|0|0|1|14|0|1|0|0|0|0|0|0|||2|0.00794|0.0075||0.0075|0.0075|0.0075|0.0075|0.0075|0.0075|0.0075||||0.0075|0.00749|0.0075|0.0075|0.0075||0.01875|0.00749|||0.00963|-0.00813|-0.0075||-0.00834|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00749|-0.00749|-0.00749|-0.0075|-0.01999|-0.01199|-0.01499|||-0.00749|98|79|37|53|72|19|46|63|17|25|23|11|52|50|47|34|17|16|52|26|23|||||||||||||||||||||||||
2025-12-11 09:46:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:46:53|CC.D.DX.UME.IP|2221|2025-12-10 21:41:40|2025-12-10 21:59:50|9820.8|1.5|0.04538|2025-12-10|0.05058|1|0.067011|19|-0.062901|19|2025-12-10||0.05058|0.05058|0.05058|0.05059|0.05059|0.0506|0.05063|0.05067|0.05064|0.05061|0.05062|0.05064|0.05064|0.05066|0.05067|0.05069|0.05072|0.05085|0.05081|0.05088|0.05107||||2|2|0|0|1|0|1|2|1|1|1|1|3|4|3|1|2|3|13|7|2||||0.00286|0.00237|0.00248|0.00219|0.0023|0.00202|0.00275|0.00306|0.00297|0.00321|0.00287|0.00244|0.00415|0.00361|0.00379|0.00281|0.00286|0.00353|0.00942|0.00602|0.00346||||-0.00264|-0.00224|-0.00277|-0.00298|-0.00296|-0.00245|-0.00376|-0.0033|-0.00307|-0.00296|-0.00268|-0.00253|-0.00391|-0.00378|-0.00341|-0.00367|-0.0034|-0.00323|-0.01075|-0.00613|-0.00442|||187|177|145|126|116|142|205|256|233|255|228|174|245|282|291|236|209|164|350|343|213|||||||||||||||||||||||||
2025-12-11 09:46:54|CS.D.BITCOIN.CDE.IP|4241|2025-12-10 21:41:20|2025-12-10 23:59:50|92003|13.1|0.05071|2025-12-10|0.04925|20|0.275843|19|-0.497858|19|2025-12-10|0.04975|0.04989|0.04984|0.04978|0.04974|0.04968|0.04968|0.04966|0.04964|0.04967|0.04969|0.04989|0.05|0.04997|0.05005|0.05004|0.04986|0.04983|0.04978|0.04962|0.04925|0.0498|0.04979|0.04991|13|15|13|11|12|12|12|11|11|11|13|13|8|10|13|14|13|13|14|19|18|15|7|12|0.01347|0.01426|0.01229|0.00717|0.01049|0.0083|0.00681|0.008|0.0082|0.00998|0.01711|0.01428|0.01226|0.01208|0.02073|0.0215|0.02057|0.0186|0.02347|0.04598|0.04143|0.02492|0.02078|0.01272|-0.01742|-0.01287|-0.01198|-0.00942|-0.00845|-0.00879|-0.00767|-0.008|-0.01047|-0.01119|-0.01929|-0.01517|-0.01281|-0.01198|-0.02071|-0.02281|-0.02067|-0.01632|-0.02299|-0.05299|-0.04576|-0.02368|-0.02614|-0.01117|347|353|353|330|337|340|337|323|331|308|358|350|323|328|353|360|358|359|358|360|360|356|311|353|||||||||||||||||||||||||
2025-12-11 09:46:56|CS.D.ETHUSD.CFE.IP|4331|2025-12-10 21:41:20|2025-12-10 23:59:50|3324.2|14.8|0.04321|2025-12-10|0.04124|20|0.519527|19|-0.874003|19|2025-12-10|0.0422|0.04239|0.04239|0.04229|0.04223|0.04214|0.04215|0.04217|0.04207|0.04212|0.042|0.04224|0.04221|0.04206|0.04213|0.04211|0.04183|0.0416|0.04141|0.04136|0.04124|0.04176|0.04192|0.042|14|14|13|13|13|12|12|12|12|11|14|14|13|13|15|15|15|14|16|20|20|17|10|15|0.02135|0.01963|0.01904|0.01266|0.01725|0.0134|0.01306|0.01338|0.01684|0.01769|0.02889|0.02147|0.02013|0.02024|0.03247|0.03519|0.03394|0.03148|0.04224|0.0756|0.0502|0.04269|0.02571|0.02038|-0.02332|-0.02218|-0.01662|-0.01625|-0.01754|-0.01583|-0.01241|-0.01313|-0.01433|-0.01484|-0.02963|-0.01923|-0.02002|-0.02222|-0.03393|-0.03019|-0.02967|-0.02807|-0.04619|-0.08061|-0.06673|-0.03826|-0.03549|-0.02306|360|358|357|357|358|356|345|350|351|353|360|357|359|356|360|360|360|360|360|360|360|360|344|359|||||||||||||||||||||||||
2025-12-11 09:46:58|CS.D.CRYPTOB10.CFD.IP|4353|2025-12-10 21:41:30|2025-12-10 23:59:50|20830.97|8.9|0.3915|2025-12-10|0.37675|20|0.27087|19|-0.23951|19|2025-12-10|0.38079|0.3822|0.38223|0.38188|0.38128|0.38104|0.38091|0.38133|0.38096|0.3814|0.38141|0.38316|0.38357|0.38267|0.38331|0.38325|0.38203|0.38114|0.38022|0.37913|0.37675|0.3812|0.38229|0.38276|9|9|9|8|8|8|8|7|8|8|9|9|9|9|9|10|9|9|9|10|10|9|9|9|0.00772|0.00811|0.00691|0.00407|0.00676|0.00456|0.00459|0.00515|0.00429|0.00587|0.00978|0.00676|0.00652|0.00681|0.01047|0.01143|0.01128|0.01063|0.01534|0.02787|0.02068|0.01136|0.01175|0.00677|-0.00932|-0.00795|-0.00666|-0.00442|-0.0054|-0.00437|-0.00479|-0.00537|-0.00498|-0.00399|-0.01246|-0.0086|-0.00591|-0.00591|-0.01087|-0.01177|-0.00962|-0.00889|-0.01603|-0.02834|-0.02255|-0.01403|-0.01236|-0.00837|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||||||||0||||0|0|0|0|0|0||0||
2025-12-11 09:46:59|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-10|0.09165|21|0.106363|19|-0.134272|19|2025-12-10|||||||||||||0.09732|0.11055|0.12067|0.12021|0.1151|0.11352|0.11452|0.13529|0.11444|0.09165|||||||||||||||8|9|8|7|6|5|5|13|9|6|||||||||||||||0.01121|0.01368|0.01438|0.02074|0.02078|0.02084|0.02121|0.0163|0.00913|0.00816|||||||||||||||-0.01156|-0.01112|-0.01244|-0.01424|-0.0145|-0.01521|-0.01084|-0.01655|-0.00952|-0.00663|||293|356|357|347|329|318|288|360|354|135|||||||||||||||||||||||||
2025-12-11 09:47:00|CS.D.USDINR.MINI.IP|1689|2025-12-11 01:01:00|2025-12-11 09:46:50|9048.6|3.2|0.24299|2025-12-10|0.16649|17|0.066622|6|-0.07763|9|2025-12-10||0.27754|0.27752|0.26467|0.25255|0.18022|0.22122|0.22266|0.23433|0.23741|0.20097|0.20982|0.22466|0.18826|0.27372|0.27514|0.16851|0.16649|0.27761|0.27768||||||2|2|3|3|2|3|3|3|3|2|2|2|2|3|3|2|2|2|6|||||||0.00641|0.00514|0.00778|0.0056|0.00852|0.00958|0.00371|0.00336|0.00542|0.00303|0.00306|0.00635|0.00233|0.00279|0.00181|0.00148|0.00271|0.00429|||||||-0.00481|-0.0076|-0.01016|-0.006|-0.00796|-0.00824|-0.00467|-0.00478|-0.00407|-0.00467|-0.00215|-0.00482|-0.0044|-0.00178|-0.00392|-0.00196|-0.00412|-0.0041|||||7|33|193|256|187|203|262|193|211|122|97|143|158|139|176|110|65|58|271|||||||||||||||||||||||||
2025-12-11 09:47:01|CS.D.USDTWD.MINI.IP|1311|2025-12-11 01:01:00|2025-12-11 09:46:50|31225.3|2.3|0.06824|2025-12-10|0.06406|11|0.11321|19|-0.101131|19|2025-12-10||0.06662|0.06413|0.08008|0.06745|0.06698|0.06577|0.06411|0.06676|0.06533|0.06922|0.06406|0.06407|0.06682|0.06411|0.0641|0.06412|0.06416|0.09463|0.81579||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00349|0.00292|0.00972|0.00291|0.00334|0.00419|0.00258|0.00485|0.00856|0.00571|0.00602|0.00204|0.00376|0.00394|0.00415|0.00246|0.00456|0.00457|0.01671||||||-0.00433|-0.00319|-0.00689|-0.00377|-0.00266|-0.00524|-0.00243|-0.00536|-0.00609|-0.00562|-0.0027|-0.00311|-0.00436|-0.00532|-0.0035|-0.0043|-0.00451|-0.00828|-0.01279|||||181|138|232|98|103|209|124|116|104|87|58|53|106|89|123|89|82|78|143|||||||||||||||||||||||||
2025-12-11 09:47:02|CS.D.EURGBP.MINI.IP|3702|2025-12-10 21:41:30|2025-12-10 23:59:50|8739.2|3.8|0.31657|2025-12-10|0.01102|15|0.048093|19|-0.027463|13|2025-12-10|0.013|0.01253|0.38496|0.01176|0.01232|0.01172|0.01239|0.0113|0.01143|0.0125|0.01246|0.31999|0.01148|0.01168|0.01206|0.01102|0.01209|0.01114|0.01183|0.01571|0.01171|0.34703|3.94816|0.01822|3|3|3|3|3|2|3|4|4|5|4|4|3|5|6|6|5|4|4|13|8|3|3|3|0.00248|0.00219|0.00214|0.00224|0.00235|0.00232|0.00216|0.00281|0.00318|0.00314|0.00277|0.0028|0.00254|0.00293|0.00345|0.00332|0.00237|0.00203|0.00241|0.00451|0.00345|0.00231|0.00489|0.00187|-0.00221|-0.00205|-0.00183|-0.0021|-0.00213|-0.00199|-0.00195|-0.00225|-0.00256|-0.00317|-0.00291|-0.00311|-0.0025|-0.00335|-0.00332|-0.00353|-0.00242|-0.00223|-0.00255|-0.00446|-0.00343|-0.00259|-0.00314|-0.00197|267|298|268|268|238|256|296|316|339|345|339|324|296|347|352|353|341|336|320|360|355|303|209|252|||||||||||||||||||||||||
2025-12-11 09:47:04|CS.D.EURUSD.CEDM.IP|3721|2025-12-10 21:41:30|2025-12-10 23:59:40|11700.6|3.6|0.5998|2025-12-10|0.00525|11|0.070331|19|-0.091711|19|2025-12-10|0.39373|0.36974|0.40382|0.44196|1.60091|0.00532|1.17764|1.27528|0.57381|0.00579|0.00562|0.00525|0.314|0.00608|0.00634|0.00554|0.00536|0.00546|0.63662|0.00819|0.00675|0.69329|7.02594|0.00826|2|2|2|2|2|2|2|4|5|5|4|4|4|6|7|7|4|4|4|20|11|3|3|3|0.00196|0.00186|0.00174|0.00191|0.00182|0.00164|0.00204|0.003|0.00297|0.00267|0.00316|0.00257|0.0023|0.00351|0.00356|0.0032|0.00274|0.00266|0.00221|0.01002|0.00572|0.00271|0.00252|0.00187|-0.00212|-0.00194|-0.00164|-0.00167|-0.0014|-0.00167|-0.0016|-0.00243|-0.00316|-0.00298|-0.00298|-0.00242|-0.00202|-0.00318|-0.00327|-0.00356|-0.00244|-0.00244|-0.00236|-0.00944|-0.00554|-0.00257|-0.00206|-0.00176|258|275|251|229|188|235|256|315|352|347|343|321|324|349|354|358|352|330|317|360|356|292|215|251|||||||||||||||||||||||||
2025-12-11 09:47:05|CS.D.GBPUSD.MINI.IP|3708|2025-12-10 21:41:30|2025-12-10 23:59:50|13359.6|4|0.52385|2025-12-10|0.00676|17|0.060753|19|-0.091376|19|2025-12-10|0.00704|0.0068|0.00701|0.00688|0.007|0.40078|0.00686|0.00679|0.00688|0.00749|0.0076|0.00706|0.00738|0.00717|0.00678|0.00693|0.00772|0.00676|0.00711|0.00864|0.00745|0.98357|5.99331|2.03428|2|3|2|2|2|2|3|4|5|5|5|4|4|6|7|6|5|4|4|19|11|4|3|3|0.00201|0.00181|0.0018|0.00242|0.00174|0.002|0.00186|0.00281|0.00299|0.00314|0.00285|0.00337|0.00265|0.00405|0.00413|0.0041|0.00314|0.00286|0.00286|0.01168|0.00624|0.00254|0.00165|0.00358|-0.00168|-0.00215|-0.00175|-0.00183|-0.00158|-0.00177|-0.00165|-0.00224|-0.0037|-0.0032|-0.00284|-0.00271|-0.00208|-0.00336|-0.00428|-0.00378|-0.00291|-0.00241|-0.00247|-0.0089|-0.00528|-0.00294|-0.00151|-0.00261|249|272|244|230|212|254|272|311|341|342|342|324|328|347|350|356|340|332|312|360|354|308|186|247|||||||||||||||||||||||||
2025-12-11 09:47:07|CS.D.NZDUSD.MINI.IP|3770|2025-12-10 21:41:40|2025-12-10 23:59:50|5815.2|3.9|0.15132|2025-12-10|0.03139|15|0.14882|19|-0.155247|19|2025-12-10|0.03877|0.03218|0.0443|0.04237|0.04648|0.03983|0.04698|0.04628|0.04005|0.03557|0.03997|0.03628|0.03905|0.04555|0.03273|0.03139|0.03973|0.0337|0.04127|0.05146|0.05135|0.43828|2.05151|0.05203|3|3|3|3|3|2|3|3|4|3|3|3|3|5|6|5|4|3|3|12|7|3|4|2|0.005|0.00423|0.00535|0.00485|0.00404|0.00444|0.00429|0.00599|0.00564|0.00484|0.00591|0.00476|0.00602|0.00717|0.00639|0.00484|0.00487|0.00425|0.00471|0.01579|0.00782|0.00514|0.00382|0.00363|-0.0046|-0.00534|-0.00615|-0.00683|-0.0059|-0.00551|-0.00598|-0.00599|-0.00649|-0.00459|-0.00687|-0.00479|-0.00565|-0.00715|-0.00605|-0.0049|-0.00597|-0.00475|-0.00591|-0.01602|-0.00717|-0.00423|-0.00438|-0.00396|259|297|307|284|256|245|311|307|339|317|314|298|280|349|353|344|345|312|300|360|350|255|204|221|||||||||||||||||||||||||
2025-12-11 09:47:09|CS.D.USDCAD.MINI.IP|3373|2025-12-10 21:41:30|2025-12-10 23:59:50|13789.2|3|0.93107|2025-12-10|0.00939|12|0.05648|19|-0.050664|19|2025-12-10|0.01001|0.01005|0.38281|0.91548|2.77439|0.54263|0.87573|2.38121|0.00962|0.00972|0.00948|0.00985|0.00939|0.00954|0.01|0.00966|0.00939|0.00942|0.00975|0.0111|0.01009|0.42618|17.31416|1.0575|3|3|3|2|2|2|2|3|3|3|3|3|2|4|6|6|5|4|3|15|8|3|2|2|0.00158|0.00166|0.00158|0.00174|0.00169|0.00205|0.00173|0.00238|0.00224|0.00208|0.00175|0.00173|0.00184|0.00305|0.00437|0.00337|0.00238|0.00212|0.00195|0.00721|0.00433|0.00231|0.00139|0.00132|-0.00136|-0.00145|-0.00145|-0.00189|-0.00132|-0.00132|-0.00147|-0.00175|-0.00205|-0.00154|-0.00159|-0.00187|-0.00199|-0.00314|-0.00399|-0.00368|-0.00246|-0.00257|-0.00217|-0.00832|-0.00502|-0.00239|-0.00122|-0.00212|232|277|268|221|217|188|231|253|290|294|288|262|261|343|336|354|339|322|311|360|354|243|139|192|||||||||||||||||||||||||
2025-12-11 09:47:10|CS.D.USDCHF.MINI.IP|3143|2025-12-10 21:41:40|2025-12-10 23:59:10|7991.5|2.9|0.02516|2025-12-10|0.01863|10|0.072349|19|-0.061074|19|2025-12-10|2.65553|3.35211|7.55546|5.39551|6.41524|1.01712|0.02057|0.01867|0.01882|0.01875|0.01863|0.38418|0.01876|0.01877|0.01868|0.01868|0.01875|0.01869|0.01994|0.02515|0.02279|0.0283|0.08128|0.0327|2|2|2|2|2|2|2|3|3|3|3|3|3|4|5|4|4|3|3|14|8|3|2|2|0.00356|0.00385|0.00361|0.00334|0.00394|0.0036|0.00192|0.00284|0.0033|0.00349|0.00283|0.00329|0.00275|0.00391|0.00414|0.00342|0.00299|0.00257|0.00269|0.00935|0.00516|0.0034|0.00325|0.00276|-0.00367|-0.00286|-0.00254|-0.00276|-0.00325|-0.00277|-0.00239|-0.00301|-0.00377|-0.00418|-0.00312|-0.0031|-0.00328|-0.00428|-0.00438|-0.0037|-0.00338|-0.00314|-0.00307|-0.01093|-0.00573|-0.0032|-0.00415|-0.00301|228|240|199|186|172|201|194|263|315|297|295|274|286|330|344|333|318|306|289|359|354|258|160|183|||||||||||||||||||||||||
2025-12-11 09:47:11|CS.D.USDCNH.MINI.IP|4209|2025-12-10 21:42:10|2025-12-10 23:59:50|70570.9|7.2|0.23259|2025-12-10|0.00849|17|0.027895|19|-0.024791|21|2025-12-10|0.01312|0.00888|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00852|0.0085|0.00854|0.0085|0.00854|0.00854|0.00849|0.00878|0.01333|0.01207|0.01532|2.87443|0.02507|4|8|8|7|4|5|7|7|7|6|5|4|4|7|8|7|6|5|4|14|9|4|7|8|0.00062|0.00137|0.00117|0.00077|0.00043|0.00058|0.00077|0.00075|0.00089|0.00069|0.00058|0.00044|0.00047|0.00075|0.00091|0.00126|0.00067|0.00058|0.00049|0.0029|0.00128|0.00096|0.00197|0.00247|-0.00051|-0.0015|-0.00122|-0.00083|-0.00051|-0.00063|-0.00075|-0.00076|-0.00072|-0.00065|-0.00053|-0.00049|-0.00034|-0.00075|-0.00086|-0.00101|-0.00072|-0.00064|-0.00049|-0.00286|-0.00139|-0.00125|-0.00242|-0.00239|309|358|358|351|320|340|352|357|356|350|345|321|305|356|358|359|349|342|324|360|359|257|326|346|||||||||||||||||||||||||
2025-12-11 09:47:13|CS.D.USDDKK.MINI.IP|4167|2025-12-10 21:41:30|2025-12-10 23:59:50|63816.2|6|0.15297|2025-12-10|0.02337|11|0.074362|19|-0.062608|19|2025-12-10|0.03114|0.03114|0.03114|0.03114|0.03114|0.03115|0.03115|0.02392|0.02347|0.02338|0.02341|0.02337|0.02337|0.02354|0.02368|0.02338|0.02339|0.02369|0.02397|0.03137|0.03131|0.03138|1.59426|0.03135|4|4|3|3|3|3|3|7|10|9|8|7|8|9|11|12|10|8|7|18|13|5|7|5|0.00123|0.00144|0.00123|0.00116|0.00078|0.00107|0.00095|0.00182|0.00253|0.00277|0.00259|0.002|0.0016|0.00302|0.00317|0.00317|0.002|0.0019|0.00174|0.00925|0.00489|0.0018|0.00237|0.00113|-0.00125|-0.00144|-0.00137|-0.00125|-0.00099|-0.00116|-0.00125|-0.00245|-0.00258|-0.00251|-0.00263|-0.0024|-0.00174|-0.00306|-0.00358|-0.00296|-0.00239|-0.00219|-0.00181|-0.00962|-0.00523|-0.00196|-0.0026|-0.00129|324|331|308|302|276|289|308|359|360|360|360|357|359|360|360|360|359|358|357|360|359|345|330|330|||||||||||||||||||||||||
2025-12-11 09:47:15|CS.D.USDHUF.MINI.IP|4236|2025-12-10 21:41:40|2025-12-10 23:59:50|32639|6.4|0.56825|2025-12-10|0.06066|12|0.093469|23|-0.096148|23|2025-12-10|3.38906|0.44439|0.45512|0.15194|1.07194|1.06896|0.15165|0.07258|0.06083|0.06478|0.06189|0.06116|0.06066|0.06243|0.06171|0.06075|0.06074|0.06077|0.06759|0.08828|0.1473|0.1795|0.3678|2.26053|5|4|3|3|3|3|5|8|8|9|9|6|7|8|10|10|8|7|6|15|11|6|6|5|0.00465|0.0024|0.00156|0.00227|0.00239|0.00311|0.00291|0.00424|0.00388|0.00591|0.00533|0.00392|0.00301|0.00466|0.00461|0.00407|0.00334|0.00258|0.00479|0.01089|0.00673|0.00511|0.00795|0.02698|-0.0054|-0.00209|-0.00176|-0.00212|-0.00223|-0.003|-0.00273|-0.00528|-0.00423|-0.00432|-0.00547|-0.00331|-0.00309|-0.00466|-0.00514|-0.0039|-0.00294|-0.00279|-0.00412|-0.01096|-0.008|-0.00726|-0.00887|-0.02352|343|344|329|327|326|328|345|354|360|360|359|354|359|358|360|359|360|357|350|360|359|342|315|310|||||||||||||||||||||||||
2025-12-11 09:47:18|CS.D.USDJPY.MINI.IP|4076|2025-12-10 21:41:40|2025-12-10 23:59:50|15575.4|7.1|0.05629|2025-12-10|0.00457|16|0.06339|19|-0.087619|19|2025-12-10|0.00614|0.00524|0.00528|0.30322|0.00522|0.00483|0.30104|0.00502|0.00522|0.00491|0.00506|0.00485|0.00558|0.00515|0.00483|0.00474|0.00457|0.00466|0.00499|0.00661|0.00647|0.00831|0.04473|0.60941|7|6|4|4|3|4|4|5|7|7|6|5|5|8|9|9|5|4|5|21|13|4|3|5|0.00392|0.00277|0.00219|0.00178|0.00185|0.00193|0.00217|0.00231|0.00289|0.00261|0.00238|0.00204|0.00207|0.00341|0.00348|0.00334|0.00244|0.00228|0.00247|0.01036|0.00645|0.00348|0.00464|0.00349|-0.00397|-0.00301|-0.00228|-0.00244|-0.0018|-0.00177|-0.00211|-0.00242|-0.00275|-0.00254|-0.00278|-0.00269|-0.00219|-0.00374|-0.00363|-0.00348|-0.00269|-0.00254|-0.00226|-0.01033|-0.00664|-0.00313|-0.00457|-0.00429|353|353|333|336|285|316|338|347|359|355|350|335|338|358|356|360|354|344|330|360|360|324|168|332|||||||||||||||||||||||||
2025-12-11 09:47:19|CS.D.USDKRW.MINI.IP|2872|2025-12-11 00:01:00|2025-12-11 09:47:10|146899.5|5.5|0.07077|2025-12-10|0.06805|3|0.099087|19|-0.069851|19|2025-12-10|0.06936|0.06917|0.06812|0.06805|0.06808|0.0681|0.07462|0.07999|0.08912|0.09933|0.0726|0.06816|0.10416|0.13071|0.13633|0.1363|0.13629|0.13633|0.13925|0.13798|||||8|6|5|5|4|5|5|3|2|2|2|2|2|3|2|3|3|2|2|5|||||0.00446|0.00335|0.00281|0.0027|0.00237|0.00223|0.00468|0.00369|0.00292|0.00184|0.00276|0.00122|0.00296|0.00223|0.00193|0.00174|0.00175|0.00081|0.00215|0.0096|||||-0.00479|-0.00375|-0.00246|-0.00267|-0.00265|-0.00241|-0.00508|-0.00356|-0.00711|-0.00217|-0.00125|-0.0014|-0.0024|-0.00231|-0.00259|-0.00202|-0.00154|-0.0027|-0.00109|-0.00935|||||344|337|325|318|290|302|273|184|182|166|107|103|108|155|145|203|156|114|119|279|||||||||||||||||||||||||
2025-12-11 09:47:21|CS.D.USDMXN.MINI.IP|3363|2025-12-10 21:41:40|2025-12-10 23:59:50|181560.6|4.8|1.17747|2025-12-10|0.02848|15|0.06594|19|-0.078476|19|2025-12-10|0.04946|0.04944|0.04944|0.04944|0.04945|0.04945|0.04947|0.04908|0.04547|0.04556|0.04541|0.04521|0.03549|0.03023|0.03097|0.02848|0.02858|0.03032|0.03031|0.03934|0.02975|0.03409|46.97167|0.04985|3|5|3|3|2|2|5|5|4|4|4|4|4|5|6|6|6|5|4|13|8|3|1|2|0.00168|0.00157|0.00132|0.00131|0.0009|0.00128|0.00132|0.0019|0.00239|0.0028|0.00175|0.00224|0.00206|0.00304|0.00355|0.00303|0.0042|0.00314|0.00295|0.01057|0.00398|0.00256|0.00388|0.00171|-0.00127|-0.00182|-0.00171|-0.00116|-0.0009|-0.00159|-0.00162|-0.00187|-0.00269|-0.00263|-0.00193|-0.00314|-0.00241|-0.0031|-0.00397|-0.00316|-0.00325|-0.00303|-0.00357|-0.00964|-0.00426|-0.00227|-0.00222|-0.00243|225|322|237|217|195|217|305|329|302|322|316|289|319|343|346|352|334|338|324|360|357|252|81|208|||||||||||||||||||||||||
2025-12-11 09:47:22|CS.D.USDNOK.MINI.IP|4285|2025-12-10 21:41:50|2025-12-10 23:59:50|100818.8|10.5|0.06193|2025-12-10|0.02555|12|0.10742|19|-0.100591|19|2025-12-10|0.04949|0.04923|0.04923|0.04923|0.04923|0.04925|0.04992|0.04548|0.03367|0.02792|0.02634|0.02656|0.02555|0.0321|0.02996|0.03795|0.02602|0.03629|0.0356|0.05799|0.05335|0.05955|0.19833|0.08438|13|7|6|6|5|8|5|12|15|12|12|11|10|14|18|18|13|10|9|27|21|8|9|10|0.00299|0.00209|0.0014|0.00104|0.00096|0.00195|0.00165|0.00563|0.00558|0.00408|0.00451|0.00327|0.00296|0.00644|0.00685|0.00508|0.00369|0.00281|0.00216|0.01548|0.01043|0.00361|0.01135|0.01227|-0.0032|-0.00165|-0.00125|-0.00123|-0.00116|-0.00181|-0.00224|-0.00543|-0.00545|-0.00358|-0.00446|-0.0037|-0.00286|-0.00592|-0.00622|-0.0051|-0.0043|-0.0035|-0.00278|-0.01627|-0.0116|-0.0037|-0.00852|-0.0133|355|357|350|347|345|341|343|360|360|360|360|359|359|360|360|360|360|359|357|360|360|353|333|356|||||||||||||||||||||||||
2025-12-11 09:47:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:47:25|CS.D.USDSEK.MINI.IP|3607|2025-12-10 21:41:50|2025-12-10 23:59:50|92617|7.1|0.11462|2025-12-10|0.02677|8|0.183062|19|-0.163775|19|2025-12-10|0.51896|0.05615|0.05517|0.05558|0.05837|0.05829|0.05589|0.31694|0.02677|0.02991|0.0269|0.02739|0.02689|0.02792|0.02709|0.02697|0.02874|0.02773|0.03241|0.05108|0.05483|0.05735|0.12516|0.41768|3|2|2|3|2|2|2|9|12|8|9|8|7|11|12|13|9|6|5|21|16|4|7|12|0.01045|0.00624|0.00626|0.00594|0.0058|0.00606|0.00681|0.00388|0.00401|0.0036|0.00348|0.00311|0.00217|0.00451|0.00485|0.00474|0.00332|0.0023|0.0025|0.01434|0.00951|0.0036|0.00522|0.00828|-0.0037|-0.00329|-0.00231|-0.00315|-0.00347|-0.00301|-0.0025|-0.00378|-0.00475|-0.00319|-0.00363|-0.00375|-0.00276|-0.00435|-0.00567|-0.00464|-0.00327|-0.00262|-0.00305|-0.01597|-0.01163|-0.00306|-0.00607|-0.00963|218|244|235|255|240|230|243|347|359|356|351|349|346|359|360|359|355|343|310|360|359|278|319|329|||||||||||||||||||||||||
2025-12-11 09:47:26|CS.D.USDSGD.MINI.IP|3952|2025-12-10 21:41:50|2025-12-10 23:59:50|12920.3|4.6|0.78071|2025-12-10|0.01244|5|0.05102|19|-0.040174|19|2025-12-10|0.01556|0.01262|0.0127|0.01439|0.01353|0.01244|0.01433|0.01353|0.01443|0.01559|0.01438|0.01584|0.01404|0.01391|0.0136|0.01356|0.01573|0.01417|0.01408|0.01552|0.01888|4.79127|2.49763|4.44748|5|5|4|4|3|4|4|4|4|4|4|4|5|5|6|5|5|5|4|13|8|3|5|5|0.00164|0.00182|0.00154|0.0016|0.00142|0.00121|0.00157|0.00159|0.00172|0.00172|0.00147|0.00167|0.00143|0.00196|0.00196|0.00178|0.00149|0.00175|0.00171|0.00651|0.00265|0.00277|0.00327|0.00209|-0.00149|-0.00166|-0.00152|-0.00164|-0.00134|-0.00133|-0.00169|-0.00169|-0.00145|-0.00163|-0.00167|-0.00175|-0.00143|-0.00198|-0.00212|-0.00186|-0.00171|-0.00187|-0.00192|-0.00645|-0.00271|-0.00352|-0.003|-0.00188|348|342|305|315|291|315|327|328|330|344|345|323|329|348|356|347|348|347|333|360|357|273|292|294|||||||||||||||||||||||||
2025-12-11 09:47:28|CS.D.USDZAR.MINI.IP|3252|2025-12-10 21:41:50|2025-12-10 23:59:50|169313.6|6.2|0.44296|2025-12-10|0.05285|6|0.161957|19|-0.107155|18|2025-12-10|0.07624|0.07628|0.07626|0.07629|0.07629|0.05292|0.05285|0.05296|0.0529|0.05288|0.05306|0.05305|0.05309|0.05301|0.05294|0.05298|0.05605|0.05402|0.0627|0.07051|0.07459|1.00086|1.22269|3.56612|2|5|4|2|3|7|3|9|6|8|7|7|12|12|13|12|13|9|8|12|8|2|2|2|0.00273|0.00379|0.00289|0.00327|0.00326|0.00254|0.00201|0.00329|0.00262|0.00355|0.00285|0.00305|0.00278|0.00405|0.00389|0.00376|0.00377|0.00259|0.00248|0.01047|0.00443|0.0039|0.00216|0.01488|-0.00301|-0.00358|-0.00248|-0.00242|-0.00248|-0.00254|-0.00233|-0.00342|-0.00335|-0.00315|-0.00378|-0.00282|-0.00266|-0.0045|-0.00474|-0.00404|-0.00386|-0.00283|-0.00286|-0.01153|-0.00621|-0.0036|-0.00199|-0.00856|222|242|234|176|143|239|247|343|334|330|334|322|356|357|358|357|352|340|327|358|348|217|194|231|||||||||||||||||||||||||
2025-12-11 09:47:29|CS.D.ALUMINIUM.MINI.IP|1771|2025-12-11 01:02:00|2025-12-11 09:47:10|2875.5|2.7|0.21137|2025-12-10|0.20879|4|0.104566|2|-0.076842|13|2025-12-10||0.2097|0.20933|0.21278|0.20879|0.21755|0.21127|0.21609|0.2095|0.20955|0.20975|0.20972|0.20953|0.20994|0.21038|0.21028|0.20967|0.20936|0.2609|||||||3|3|2|1|3|3|2|2|2|2|2|2|4|4|3|2|2|2|||||||0.01731|0.0132|0.01068|0.00914|0.01339|0.01293|0.01096|0.0153|0.01356|0.01138|0.01313|0.01265|0.01492|0.01384|0.01369|0.01476|0.00956|0.01861|||||||-0.01548|-0.01221|-0.01008|-0.00928|-0.01215|-0.01288|-0.01385|-0.01199|-0.01409|-0.01316|-0.01103|-0.01151|-0.01592|-0.01578|-0.01165|-0.01344|-0.01237|-0.02094||||||275|242|164|39|171|260|144|193|220|177|138|171|301|310|264|206|77|38|||||||||||||||||||||||||
2025-12-11 09:47:30|CO.D.CFI.FWM3.IP|855|2025-12-11 07:00:00|2025-12-11 09:47:20|8585.5|6|0.05993|2025-12-10|0.07074|7|0.141551|12|-0.094535|10|2025-12-10||||||||0.07074|0.07087|0.07091|0.07104|0.0712|0.07106|0.07084|0.07114|0.07093|0.07078|||||||||||||||1|3|12|10|6|9|7|6|7|8|||||||||||||||0.01341|0.01648|0.01167|0.01396|0.01335|0.01492|0.01409|0.01093|0.01035|0.01404|||||||||||||||-0.01209|-0.01352|-0.01061|-0.01826|-0.01014|-0.01032|-0.01386|-0.01059|-0.01078|-0.01179||||||||192|209|170|195|129|207|218|216|212|226|||||||||||||||||||||||||
2025-12-11 09:47:31|CC.D.W.UME.IP|629|2025-12-11 01:00:00|2025-12-11 09:47:00||5.2|0.05848|2025-12-10|0.11212|2|0.132802|17|-0.132225|15|2025-12-10||0.1122|0.11212|0.11212|0.11217|0.11224|0.11228|0.11228|0.11257|0.11276|0.11254|0.11256|0.11307|0.11327|0.11329|0.11342|0.11373|0.11361|0.11346|0.11319||||||3|1|4|1|6|3|8|27|7|7|6|27|15|43|49|41|49|37|69||||||0.02867|0.03738|0.0374|||0.01872|0.01872|0.02819|0.02417|0.02346|0.02345|0.0264|0.02518|0.02982|0.03599|0.03789|0.06826|0.0291|0.02573||||||-0.02537||-0.02491|||-0.01872|-0.02807|-0.02818|-0.02817|-0.02217|-0.02145|-0.03012|-0.02124|-0.04109|-0.0378|-0.03369|-0.03785|-0.02648|-0.02671|||||85|14|27|4|13|28|12|31|29|55|45|39|42|122|114|40|57|53|55|||||||||||||||||||||||||
2025-12-11 09:47:31|CC.D.KC.UME.IP|129|2025-12-11 09:15:00|2025-12-11 09:47:10|36843.5|1.9|0.07664|2025-12-10|0.05549|18|0.394264|9|-0.15326|9|2025-12-10||||||||||0.58555|0.07106|0.06922|0.06427|0.06041|0.05704|0.0601|0.05659|0.05597|0.05549|||||||||||||||2|2|3|3|4|4|4|4|5|3|||||||||||||||0.02818|0.01715|0.0223|0.02205|0.02269|0.01909|0.02144|0.01497|0.01363|0.01484|||||||||||||||-0.02231|-0.02225|-0.01848|-0.01841|-0.02478|-0.02127|-0.01903|-0.02042|-0.01808|-0.01234||||||195|225|228|268|303|307|301|293|239|93|||||||||||||||||||||||||
2025-12-11 09:47:33|CS.D.COPPER.MINI.IP|2950|2025-12-11 01:02:00|2025-12-11 09:47:20|11629.6|7.2|0.08731|2025-12-10|0.086|10|0.114321|14|-0.101149|14|2025-12-10||0.08836|0.08677|0.08914|0.08644|0.08954|0.08776|0.08815|0.08632|0.08618|0.086|0.08607|0.08604|0.086|0.08645|0.08649|0.08653|0.08649|0.08933|||||||12|9|6|2|8|10|4|5|5|5|4|4|12|12|9|7|4|3|||||||0.01721|0.01329|0.00934|0.0062|0.012|0.01533|0.0106|0.01071|0.01292|0.00963|0.00788|0.00957|0.01757|0.01874|0.01259|0.01086|0.00931|0.00573|||||||-0.0172|-0.01178|-0.00953|-0.00551|-0.01219|-0.0157|-0.00902|-0.01084|-0.01149|-0.01061|-0.009|-0.00879|-0.01835|-0.0181|-0.01216|-0.00942|-0.00793|-0.00681||||||348|357|321|191|318|360|311|337|342|339|297|312|358|360|359|358|305|255|||||||||||||||||||||||||
2025-12-11 09:47:34|CC.D.C.UME.IP|545|2025-12-11 01:00:00|2025-12-11 09:46:40||14.2|0.04299|2025-12-10|0.13366|10|0.067249|14|-0.06728|18|2025-12-10||0.13384|0.13373|0.13371|0.13377|0.13378|0.13378||0.13381|0.13383|0.13366|0.13372|0.13401|0.13421|0.13426|0.13443|0.13464|0.13462|0.13475|0.13482||||||24|6|27|3|6|6||46|7|67|29|36|62|121|67|63|54|76|198||||||0.03719||0.0223|0.0223|0.0223|||0.04463||0.0223|0.03717|0.02234|0.04473|0.04004|0.02986|0.02618|0.02743|0.02246|0.02246||||||-0.02231||-0.04456|-0.02229|-0.0223|-0.04458||-0.02232|||-0.03346|-0.03628|-0.02683|-0.03355|-0.03082|-0.02694|-0.03846|-0.03367|-0.02248|||||44|16|16|10|26|11|11|17|16|16|39|27|88|92|55|59|41|15|||||||||||||||||||||||||
2025-12-11 09:47:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:47:38|CS.D.CFEGOLD.CDE.IP|3987|2025-12-10 21:42:00|2025-12-10 23:59:50|4232.19|18.3|0.01138|2025-12-10|0.0101|18|0.241836|19|-0.156387|19|2025-12-10|0.01188|0.01187|0.01186|0.01188|0.01188|0.01187|0.01188|0.01189|0.01167|0.01165|0.01176|0.01142|0.01167|0.01176|0.01179|0.01175|0.01184|0.01116|0.0101|0.01307|0.01152|0.01066||0.01201|9|23|16|17|9|17|18|13|19|20|20|14|18|28|33|29|23|19|17|50|43|16||11|0.00431|0.00837|0.00591|0.00578|0.00397|0.0058|0.00565|0.00455|0.0067|0.0063|0.00636|0.00447|0.00537|0.00877|0.01076|0.01037|0.00709|0.00635|0.00545|0.02803|0.01524|0.00657||0.00673|-0.00465|-0.00756|-0.00508|-0.0059|-0.00362|-0.00534|-0.0054|-0.00464|-0.00803|-0.00654|-0.00646|-0.00426|-0.00548|-0.00934|-0.01139|-0.00971|-0.00647|-0.00634|-0.00553|-0.02823|-0.01451|-0.00685||-0.00665|358|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||0||||||||||
2025-12-11 09:47:39|CC.D.HO.UME.IP|2391|2025-12-10 21:42:10|2025-12-10 23:59:50|22716|1|0.08731|2025-12-10|0.08785|21|0.424366|18|-0.193688|18|2025-12-10|0.08851|0.08853|0.08855|0.08857|0.08855|0.08851|0.08834|0.08845|0.08853|0.08835|0.08823|0.08804|0.08787|0.08812|0.08856|0.08854|0.08853|0.08817|0.08824|0.08814|0.08792|0.08785||0.08797|1|1|1|0|0|1|1|1|2|1|1|1|4|5|10|13|9|6|10|9|3|2||0|0.01107|0.00873|0.00647|0.00804|0.00531|0.0086|0.00875|0.01118|0.01628|0.01488|0.01415|0.01005|0.0156|0.01246|0.01707|0.02016|0.01756|0.01183|0.01685|0.01782|0.0107|0.00793||0.01393|-0.00738|-0.00849|-0.00734|-0.00853|-0.00654|-0.00553|-0.00826|-0.01487|-0.01778|-0.0158|-0.01344|-0.01289|-0.01355|-0.0147|-0.01977|-0.02248|-0.01549|-0.01294|-0.01709|-0.01522|-0.01035|-0.00796||-0.01099|32|158|136|140|96|156|196|216|320|326|320|296|309|340|356|357|354|338|339|347|308|172|112|||||||||||||||||||||||||
2025-12-11 09:47:40|CC.D.HG.UME.IP|3515|2025-12-10 21:42:20|2025-12-10 23:59:50|54096|2.6|0.03595|2025-12-10|0.03696|20|0.168946|19|-0.218914|19|2025-12-10|0.03748|0.03732|0.03728|0.03725|0.03724|0.03717|0.03718|0.03725|0.03716|0.03707|0.03697|0.03704|0.03703|0.03704|0.03725|0.0373|0.03733|0.03733|0.03734|0.03721|0.03696|0.03698||0.03699|1|5|2|2|1|4|2|2|2|4|3|2|3|8|10|9|4|7|4|7|5|2||2|0.00514|0.0167|0.01222|0.00842|0.00695|0.01058|0.01363|0.00926|0.00991|0.01555|0.01024|0.00701|0.00882|0.01695|0.01791|0.01453|0.0093|0.00802|0.0057|0.02647|0.01514|0.00699||0.00476|-0.00483|-0.01472|-0.01065|-0.00945|-0.00447|-0.01209|-0.01324|-0.00963|-0.00982|-0.01281|-0.01129|-0.00988|-0.00783|-0.01884|-0.01864|-0.01317|-0.00902|-0.00787|-0.00657|-0.02797|-0.01316|-0.00656||-0.00559|151|359|344|301|178|297|353|301|333|331|328|299|296|356|360|353|336|299|245|358|339|184|202|||||||||||||||||||||||||
2025-12-11 09:47:41|CC.D.IRON.UME.IP|1147|2025-12-11 01:00:00|2025-12-11 06:59:50|758.8|54.1|0.19536|2025-12-10|0.58076|5|0.169293|13|-0.183968|1|2025-12-10||0.58953|0.58441|0.58201||0.58076|0.58233|||||||0.5851|0.58522|||||||||||148|214|91||179|121|||||||110|50|||||||||||0.03767|0.04604|0.03782||0.04992|0.04042|||||||0.04164|0.04648|||||||||||-0.0444|-0.04265|-0.03798||-0.04166|-0.03074|||||||-0.04387|-0.02601||||||||||79|124|79|51|62|94|48|||||||||||||||||||||||||
2025-12-11 09:47:42|CS.D.LEAD.MINI.IP|759|2025-12-11 01:02:00|2025-12-11 09:47:10|1982.1|1.9|0.30187|2025-12-10|0.30242|6|0.075689|5|-0.090639|13|2025-12-10||0.30295|0.30279|0.30271|0.30271|0.30265|0.30242|0.30243|0.30287|0.30292|0.30291|0.30295|0.3027|0.30262|0.30326|0.30325|0.30344|0.30354|0.42117|||||||2|2|2|1|2|2|2|2|2|1|2|2|2|2|1|2|2|2|||||||0.01347|0.01363|0.00799||0.01665|0.01246|0.01237|0.02097|0.0195|0.01641|0.01623|0.01955|0.01842|0.01637|0.01408|0.01543|0.01729|0.01447|||||||-0.01471|-0.01272|-0.01419||-0.01552|-0.01194|-0.01411|-0.02038|-0.01495|-0.01298|-0.01875|-0.01682|-0.01644|-0.01378|-0.01516|-0.01658|-0.01416|-0.01708||||||124|98|58|6|48|83|50|97|133|73|57|53|183|121|83|93|44|33|||||||||||||||||||||||||
2025-12-11 09:47:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:47:43|CC.D.LC.UME.IP|0|none|||0|0|2025-12-10|0.05253|19|0.110674|14|-0.184002|14|2025-12-10|||||||||||||||0.0529|0.0527|0.05266|0.05274|0.05272|0.05253|||||||||||||||||||18|11|7|5|9|15|||||||||||||||||||0.02375|0.01607|0.01168|0.01216|0.0107|0.00929|||||||||||||||||||-0.02284|-0.01421|-0.01365|-0.015|-0.00844|-0.00945|||||179|331|319|307|321|29|||||||||||||||||||||||||
2025-12-11 09:47:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:47:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:47:49|CS.D.CFDSILVER.CFM.IP|3969|2025-12-10 21:42:10|2025-12-10 23:59:50|6190.7|11.2|0.0738|2025-12-10|0.04856|21|0.705726|19|-0.308642|19|2025-12-10|0.04939|0.04911|0.04902|0.04916|0.04915|0.0491|0.04889|0.04883|0.0603|0.04919|0.04922|0.04917|0.04916|0.04945|0.04941|0.0522|0.04938|0.04945|0.05003|0.05098|0.04868|0.04856||0.34278|5|18|12|11|5|10|12|8|10|10|9|6|7|16|19|20|14|13|11|26|21|7||6|0.01041|0.02894|0.0217|0.01745|0.00881|0.0147|0.01849|0.01289|0.01474|0.02231|0.0161|0.01254|0.01182|0.02638|0.03062|0.03121|0.01718|0.01675|0.01305|0.05292|0.03246|0.01274||0.01768|-0.0115|-0.02391|-0.02046|-0.01961|-0.00986|-0.01363|-0.01772|-0.01201|-0.01612|-0.02034|-0.01697|-0.01321|-0.01111|-0.02711|-0.03068|-0.02627|-0.01698|-0.01935|-0.0171|-0.05164|-0.03095|-0.01319||-0.01328|340|360|360|359|331|356|359|360|360|360|357|357|353|360|360|360|360|360|360|360|360|353|342|||||||||||||||||||||||||
2025-12-11 09:47:50|CC.D.NG.UME.IP|1952|2025-12-10 21:42:20|2025-12-10 23:59:40|4425|4|0.05066|2025-12-10|0.0677|21|0.295858|13|-0.314677|14|2025-12-10|0.06802|0.0681|0.06808|0.06804|0.06818|0.06841|0.06854|0.0683|0.06838|0.06847|0.06866|0.06946|0.06958|0.06925|0.06777|0.06793|0.06804|0.06781|0.06787|0.06804|0.06788|0.0677||0.06931|4|4|4|3|3|8|4|4|4|5|7|12|17|30|54|32|29|31|42|46|9|8||3|0.02977|0.03278|0.0373|0.0286|0.02893|0.02646|0.03836|0.03306|0.02798|0.02872|0.03219|0.03295|0.03867|0.05261|0.06965|0.0518|0.04021|0.05247|0.04663|0.04835|0.03169|0.03243||0.02969|-0.03239|-0.02553|-0.02496|-0.02679|-0.0265|-0.0399|-0.02792|-0.02797|-0.02672|-0.03079|-0.03761|-0.04175|-0.04174|-0.04571|-0.06101|-0.04545|-0.04259|-0.03637|-0.0457|-0.04843|-0.02484|-0.02707||-0.02726|93|89|85|136|126|154|139|171|136|144|158|263|287|323|356|338|348|340|348|295|191|165|127|||||||||||||||||||||||||
2025-12-11 09:47:51|CC.D.CC.UME.IP|18|2025-12-11 09:45:00|2025-12-11 09:47:50|6203.9|8.6|0.13394|2025-12-10|0.09689|17|0.577134|13|-0.531974|16|2025-12-10||||||||||0.11244|0.80926|0.10834|0.10694|0.10209|0.09949|0.09833|0.09802|0.09689|0.09701|||||||||||||||7|2|3|6|4|4|6|7|4|2|||||||||||||||0.06026|0.03837|0.04178|0.0504|0.03802|0.03508|0.03445|0.04008|0.02216|0.0145|||||||||||||||-0.03566|-0.03814|-0.04823|-0.055|-0.04813|-0.03809|-0.0465|-0.05326|-0.0209|-0.017||||||85|284|337|334|327|325|342|348|241|105|||||||||||||||||||||||||
2025-12-11 09:47:52|CS.D.NICKEL.MINI.IP|114|2025-12-11 08:02:00|2025-12-11 09:47:10|14543|1.1|0.41233|2025-12-10|0.40617|8|0.054175|9|-0.068152|14|2025-12-10|||||||||0.40617|0.40658|0.40736|0.40738|0.40739|0.40779|0.40881|0.40961|0.41004|0.40996|0.40995||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.05417||||0.02717|||0.02734|||||||||||||||||-0.05416||||-0.03568|-0.05456|-0.04952|-0.03077||||||||45|47|40|21|31|66|57|50|41|21|21|||||||||||||||||||||||||
2025-12-11 09:47:53|CC.D.RB.UME.IP|2588|2025-12-10 21:42:20|2025-12-10 23:59:50|17890|0.6|0.11287|2025-12-10|0.11125|11|0.506814|18|-0.2185|18|2025-12-10|0.13744|0.11214|0.11163|0.11171|0.11168|0.11163|0.11151|0.11161|0.11178|0.11162|0.11151|0.11125|0.11131|0.11195|0.11275|0.11301|0.113|0.11251|0.11249|0.11207|0.1116|0.11151||0.1402|1|0|0|0|0|0|0|1|1|1|1|1|1|6|9|9|8|7|8|11|3|1||1|0.024|0.01317|0.00795|0.00756|0.00745|0.00852|0.00746|0.01109|0.01255|0.01403|0.01518|0.01061|0.01066|0.01114|0.01503|0.01695|0.01582|0.01296|0.01822|0.0166|0.01163|0.0087||0.02449|-0.01998|-0.00957|-0.00925|-0.00716|-0.00558|-0.00664|-0.00764|-0.01075|-0.01445|-0.01402|-0.01088|-0.0104|-0.01163|-0.01285|-0.01702|-0.01695|-0.01244|-0.01053|-0.01527|-0.0155|-0.01086|-0.00708||-0.02876|69|211|174|183|108|169|232|262|332|327|333|310|303|336|359|355|354|330|339|351|312|209|90|||||||||||||||||||||||||
2025-12-11 09:47:53|CC.D.CT.UME.IP|902|2025-12-11 02:00:00|2025-12-11 09:47:50|6416.2|1.7|0.21549|2025-12-10|0.23335|13|0.070168|12|-0.073309|2|2025-12-10|||0.2339|0.23361|0.23367|0.23373|0.23367|0.23369|0.23359|0.23342|0.23338|0.23348|0.2337|0.23335|0.23371|0.23372|0.23378|0.23391|0.23381|0.23338|||||||2|1|0|0|0|2|1|3|2|1|4|4|6|5|5|5|4|22|||||||0.01126|0.01132|0.00234|0.00963|0.00762|0.00779|0.00828|0.01111|0.00891|0.00589|0.01224|0.01167|0.01004|0.00888|0.00929|0.00877|0.00757|0.01125|||||||-0.0141|-0.00649|-0.00571|-0.00662|-0.00935|-0.00828|-0.00906|-0.0098|-0.0104|-0.00689|-0.01168|-0.0136|-0.01082|-0.00995|-0.01011|-0.0118|-0.00818|-0.01077|||||121|79|28|67|80|68|103|103|84|92|93|238|218|175|111|118|142|92|||||||||||||||||||||||||
2025-12-11 09:47:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:47:54|CC.D.SB.UME.IP|198|2025-12-11 08:30:00|2025-12-11 09:47:40|1466.1|6.9|0.11774|2025-12-10|0.20341|16|0.309683|13|-0.136091|14|2025-12-10|||||||||0.20724|0.20644|0.2065|0.20628|0.20608|0.20462|0.20383|0.20397|0.20341|0.20396|||||||||||||||12|9|11|7|23|48|56|25|53|46|||||||||||||||0.038|0.04033|0.02754|0.04012|0.04468|0.04362|0.03303|0.02898|0.0407|0.02414|||||||||||||||-0.0389|-0.04129|-0.02805|-0.02938|-0.04023|-0.03623|-0.0559|-0.05339|-0.04856|-0.03302|||||||61|79|83|66|43|111|64|79|70|103|||||||||||||||||||||||||
2025-12-11 09:47:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:47:56|CC.D.LCO.UME.IP|2745|2025-12-10 21:42:50|2025-12-10 22:59:40|6235.3|18.6|0.15588|2025-12-10|0.04795|10|0.599375|18|-0.267341|18|2025-12-10||0.05027|0.04959|0.04922|0.04927|0.0507|0.05253|2.55917|0.04878|0.0486|0.04795|0.40977|0.40011|0.04905|0.04927|0.04833|0.04806|0.04819|0.35756|0.04809|0.04921|2.14582|0.06434|||8|5|8|4|3|9|14|61|40|36|25|28|35|76|54|72|36|62|55|29|13|22|||0.01137|0.00736|0.00824|0.00525|0.00594|0.00581|0.00888|0.01319|0.01478|0.01504|0.01303|0.01084|0.01177|0.01568|0.01496|0.01549|0.01282|0.02039|0.01882|0.01514|0.01673|0.02196|||-0.01059|-0.00894|-0.00856|-0.00747|-0.00741|-0.00691|-0.00971|-0.01505|-0.01498|-0.01536|-0.01416|-0.01266|-0.01368|-0.01711|-0.01567|-0.01178|-0.01163|-0.01818|-0.01622|-0.01329|-0.01379|-0.02194||201|158|162|80|165|235|279|322|320|312|276|284|330|355|346|331|329|324|347|314|191|105|||||||||||||||||||||||||
2025-12-11 09:47:57|CC.D.CL.UDE.IP|3182|2025-12-10 21:42:20|2025-12-10 23:59:50|5857.4|11.3|1.09379|2025-12-10|0.06322|20|0.615252|18|-0.277488|18|2025-12-10|0.06409|0.06393|0.06394|3.03801|0.06382|3.15469|1.23513|0.40389|0.36217|0.35355|0.35176|0.06349|0.06359|0.35947|0.06414|0.06427|0.0642|0.06399|0.06393|0.06353|0.06322|0.06344||0.52643|6|7|8|8|3|2|3|5|19|18|16|15|20|48|92|59|62|47|66|100|44|13||4|0.00844|0.00947|0.00707|0.00805|0.00589|0.00642|0.00795|0.0095|0.01339|0.01505|0.01572|0.01224|0.01102|0.01108|0.01729|0.0164|0.01406|0.01228|0.01897|0.01626|0.01296|0.01083||0.00864|-0.00899|-0.00836|-0.00855|-0.00863|-0.00742|-0.00724|-0.00724|-0.00873|-0.01576|-0.01592|-0.01543|-0.01183|-0.01213|-0.01401|-0.02165|-0.01777|-0.01473|-0.01209|-0.01696|-0.01637|-0.01242|-0.00857||-0.00877|106|233|171|168|130|194|256|294|335|345|347|315|306|338|356|351|352|338|339|354|330|227|216|||||||||||||||||||||||||
2025-12-11 09:47:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:47:58|CC.D.SM.UME.IP|878|2025-12-11 01:00:00|2025-12-11 09:47:50|30441.1|2.7|0.1124|2025-12-10|0.13169|5|0.107308|16|-0.076512|1|2025-12-10||0.13189|0.13179|0.13173|0.13177|0.13169|0.13172|0.13173|0.13191|0.13204|0.13236|0.13265|0.13254|0.13268|0.1321|0.13192|0.13175|0.13183|0.13188|0.13178||||||11|3|4|1|1|12|1|6|6|15|9|7|8|45|22|20|19|18|46||||||0.01443|0.01266|0.01092|0.01082|0.01266|0.01456|0.00979|0.01539|0.00995|0.01427|0.01356|0.01384|0.01536|0.02849|0.02128|0.02273|0.0183|0.01313|0.01441||||||-0.01453|-0.01485|-0.01264|-0.00845|-0.01251|-0.01179|-0.01024|-0.01371|-0.01359|-0.01444|-0.01408|-0.01459|-0.01661|-0.02541|-0.01894|-0.01826|-0.01623|-0.01328|-0.01671|||||119|72|81|42|54|53|69|55|54|110|91|124|103|150|239|204|159|161|77|||||||||||||||||||||||||
2025-12-11 09:47:59|CC.D.BO.UME.IP|1711|2025-12-11 01:00:00|2025-12-11 09:47:50|5089.9|3.1|0.10733|2025-12-10|0.11622|13|0.155948|18|-0.113208|4|2025-12-10||0.11715|0.11701|0.11694|0.11728|0.11762|0.11781|0.11776|0.11766|0.11725|0.11651|0.11637|0.11646|0.11622|0.11631|0.11651|0.1169|0.1169|0.11693|0.11697||||||3|2|1|7|4|3|2|3|4|8|6|5|7|34|22|16|11|20|42||||||0.01331|0.00817|0.00682|0.00834|0.00994|0.01138|0.0112|0.00816|0.01197|0.01412|0.00875|0.01184|0.01058|0.02368|0.01559|0.01249|0.01136|0.01361|0.01274||||||-0.0103|-0.00672|-0.00913|-0.0174|-0.01051|-0.01352|-0.00998|-0.00681|-0.00795|-0.01055|-0.00949|-0.00929|-0.01251|-0.02125|-0.0169|-0.01131|-0.00917|-0.00963|-0.01153|||||202|125|145|73|149|166|124|172|196|240|173|201|207|179|324|287|269|213|108|||||||||||||||||||||||||
2025-12-11 09:48:00|CC.D.S.UME.IP|1164|2025-12-11 01:00:00|2025-12-11 09:47:50|1096.7|8|0.08084|2025-12-10|0.10928|19|0.091324|14|-0.073113|14|2025-12-10||0.1099|0.10982|0.10976|0.10986|0.10992|0.10998|0.10998|0.11003|0.11005|0.10997|0.11003|0.11006|0.11004|0.1098|0.10965|0.10953|0.10946|0.1094|0.10928||||||23|8|4|2|7|4|10|28|28|10|11|14|15|68|40|30|48|27|82||||||0.01317|0.01327|0.00985|0.00915|0.01013|0.00917|0.01528|0.01048|0.00988|0.01353|0.00917|0.01398|0.01146|0.02327|0.01593|0.01441|0.01376|0.01232|0.0153||||||-0.01501|-0.01699|-0.00998|-0.01374|-0.01057|-0.01018|-0.00917|-0.00987|-0.00917|-0.01109|-0.00958|-0.01039|-0.01037|-0.02029|-0.01425|-0.01409|-0.01259|-0.01192|-0.01382|||||137|72|71|13|72|70|33|73|65|98|92|95|109|150|243|212|180|135|81|||||||||||||||||||||||||
2025-12-11 09:48:01|MT.D.PA.FWM2.IP|2604|2025-12-10 21:42:30|2025-12-10 23:59:20|1526.25|0|0.28087|2025-12-10|0.15568|17|0.263374|15|-0.57554|1|2025-12-10|0.28529|0.64246|0.27445|0.29314|0.25394|0.24733|0.27444|0.2282|0.21597|0.28016|0.26459|0.20879|0.19903|0.22896|0.17602|0.17711|0.15909|0.15568|0.17207|0.16655|0.22089|0.24661||0.32605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.0373|0.0368|0.04497|0.0381|0.03878|0.05056|0.03766|0.06008|0.07285|0.0487|0.05359|0.07283|0.05646|0.06344|0.0665|0.06093|0.04838|0.05097|0.05197|0.06231|0.05491|0.05754||0.04073|-0.03761|-0.05081|-0.05671|-0.05052|-0.05616|-0.06713|-0.05473|-0.05265|-0.07282|-0.05964|-0.06722|-0.04892|-0.05606|-0.07113|-0.05479|-0.05757|-0.04076|-0.0489|-0.04451|-0.0584|-0.05682|-0.0685||-0.04324|140|294|266|254|149|227|255|209|275|244|190|186|246|328|340|336|300|295|274|347|320|184|105|||||||||||||||||||||||||
2025-12-11 09:48:02|MT.D.PL.FWM2.IP|3704|2025-12-10 21:42:20|2025-12-10 23:59:40|1671|1.7|0.08941|2025-12-10|0.08862|8|0.528586|19|-0.27665|1|2025-12-10|0.10738|0.08965|0.0889|0.08889|0.08897|0.08881|0.08869|0.08876|0.08862|0.08884|0.08901|0.08907|0.08906|0.09019|0.08989|0.09084|0.09091|0.09116|0.09156|0.10846|0.09032|0.09035||0.09392|1|5|2|1|1|1|1|1|2|1|1|1|2|6|9|8|5|4|4|7|3|1||1|0.02342|0.03295|0.01746|0.01655|0.01045|0.01546|0.01595|0.0179|0.01986|0.0198|0.01705|0.01333|0.01833|0.03304|0.0329|0.03379|0.02587|0.02236|0.01897|0.04737|0.02258|0.01294||0.01406|-0.0247|-0.0349|-0.01981|-0.01763|-0.01225|-0.0149|-0.01625|-0.014|-0.01977|-0.01655|-0.01913|-0.01446|-0.01932|-0.0325|-0.03523|-0.03191|-0.02406|-0.02017|-0.02008|-0.04418|-0.02252|-0.01204||-0.01258|274|359|348|341|250|318|349|334|351|348|336|350|347|360|360|360|359|360|355|357|352|301|259|||||||||||||||||||||||||
2025-12-11 09:48:03|CS.D.ZINC.MINI.IP|1698|2025-12-11 01:02:00|2025-12-11 09:48:00|3093.6|2.3|0.19425|2025-12-10|0.19322|5|0.080702|2|-0.097012|13|2025-12-10||0.19394|0.19356|0.19345|0.19341|0.19322|0.19337|0.19391|0.19392|0.19441|0.19451|0.19431|0.19411|0.19431|0.1949|0.19513|0.19492|0.19487|0.2245|||||||2|2|2|1|3|2|2|2|3|2|2|2|4|3|2|2|2|2|||||||0.01184|0.0154|0.01299|0.00645|0.01175|0.01219|0.01564|0.017|0.0178|0.01409|0.01257|0.01598|0.0149|0.0136|0.01362|0.01376|0.01083|0.01218|||||||-0.01257|-0.01356|-0.01204|-0.00806|-0.01178|-0.01221|-0.01887|-0.01483|-0.01655|-0.01233|-0.01484|-0.01489|-0.01568|-0.01576|-0.012|-0.01337|-0.01191|-0.01487||||||265|231|173|40|176|236|158|215|233|232|143|142|321|303|221|215|98|56|||||||||||||||||||||||||
2025-12-11 09:48:04|IX.D.StoxxBank.FNI3.IP|811|2025-12-11 07:01:00|2025-12-11 09:47:40|252.04|54.5|15.80861|2025-12-10|3.3353|8|0.060147|8|-0.120149|8|2025-12-10||||||||36.86828|3.3353|19.70861|21.33344|36.72588|24.71834|34.11534|21.78569|25.14522|20.15753|50.86566|84.21817|22.16763|52.4405|||||||||||18|62|47|13|12|28|40|47|19|93|15|6|6|16|||||||||||0.02002|0.02406|0.02135|0.02204|0.02051|0.02085|0.02057|0.02048|0.02037|0.01993|0.01993|0.0199|0.02332|0.02161|||||||||||-0.02168|-0.02597|-0.02246|-0.02105|-0.01998|-0.01994|-0.01995|-0.02112|-0.01994|-0.01992|-0.01992|-0.0199|-0.02355|-0.0198||||114|303|249|230|188|162|176|239|211|154|118|76|244|124|||||||||||||||||||||||||
2025-12-11 09:48:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-10|1.4562|17|0.21917|17|-0.423791|14|2025-12-10|||||||||||||||1.45899|1.46225|1.46069|1.4562|1.45903|1.46456|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01996|0.04952|0.02657|0.04817|0.02429|0.03479|||||||||||||||||||-0.06513|-0.0455|-0.04057|-0.02732|-0.03788|-0.03439|||||83|118|116|94|111|211|||||||||||||||||||||||||
2025-12-11 09:48:08|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:08|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:11|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:17|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:20|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:26|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:29|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:33|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:37|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:40|KB.D.OZENER.IFD.IP|686|2025-12-10 23:10:10|2025-12-10 23:59:40|8686.1|0|0.40049|2025-12-10|0.40012|4|0||0||2025-12-10|0.40109|0.40086|0.40108|0.40046|0.40012|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|116|118|98|||||||||||||||||||||||||
2025-12-11 09:48:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:48:43|KB.D.OZUTILI.IFD.IP|577|2025-12-10 23:10:10|2025-12-10 23:59:40|9787|0|0.4007|2025-12-10|0.40055|4|0||0||2025-12-10|0.40102|0.40102|0.40131|0.40108|0.40055|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|105|106|104|102|79|||||||||||||||||||||||||
2025-12-11 09:48:44|SE.D.MMM.CASH.IP|203|2025-12-10 21:47:30|2025-12-10 23:50:50|16370|4.9|25.16551|2025-12-10|2.71103|21|0.940844|9|-2.087355|23|2025-12-10|15.74126|||||||||39.28124|100|74.16461|55.98314|27.25811|29.60768|31.941|36.68382|47.84352|48.66741|26.83423|17.78583|2.71103|50.97295|100|0|||||||||0|0|0|0|0|644|410|945|561|366|419|1254|18387|0|17|0.06902|||||||||0.4593|0.00609|0.48984|0.00733|0.00975|0.05791|0.03783|0.04526|0.02092|0.02332|0.04212|0.03242||||-0.01215|||||||||-0.35694|-0.01829|-0.2625||-0.00609|-0.0806|-0.04976|-0.06283|-0.03152|-0.03495|-0.04108|-0.04279|-1.98092||-2.08736|20|31|13|23|9|15|122|229|235|228|220|254|282|1|2|1||||||||||||||||||||||0||0|
2025-12-11 09:48:45|SA.D.AXP.CASH.IP|222|2025-12-10 21:45:10|2025-12-10 23:59:20||212.8|23.5256|2025-12-10|15.62095|20|0.265111|9|-1.195835|21|2025-12-10||||||||||75.36416|100|40.69311|34.09792|50.65322|18.00858|16.95607|20.63451|22.68692|19.22403|18.00243|15.62095|80.33873|100|71.47695||||||||||1|0|0|11|8|1058|476|862|764|1673|749|1121|1953|5|17||||||||||0.05294|0.00278|0.00276|0.00276|0.00276|0.06284|0.03124|0.03088|0.02085|0.02216|0.04037|0.02038||0.08848|||||||||||-0.02677|||||-0.05882|-0.03899|-0.02591|-0.02747|-0.03029|-0.0415|-0.0225|-0.6877|-0.34517|-0.016|24|2|5|6|6|84|166|141|137|120|279|321|10|11|7|||||||||||0||||||||||||||
2025-12-11 09:48:46|UA.D.AAPL.CASH.IP|1295|2025-12-10 21:00:10|2025-12-10 23:59:50|27748|1927.8|1.54697|2025-12-10|29.91767|3|0.242271|1|-0.129856|1|2025-12-10|70.01313|30.42181|33.62721|29.91767|53.77651|57.27655|50.38438|50.00991|||||||||||||||||223|4|3|1|12|3|14|0|||||||||||||||||0.01204|0.01566|0.00833|0.00664|0.01082|0.00846|0.00783|0.01081|||||||||||||||||-0.01372|-0.01791|-0.00966|-0.01392|-0.01253|-0.01003|-0.01225|-0.0072|||||||||||||||||30|227|119|97|93|117|135|4||||||||0|||||||||||||||||
2025-12-11 09:48:47|SA.D.BA.CASH.IP|998|2025-12-10 21:43:10|2025-12-10 23:59:40||199.1|23.90081|2025-12-10|2.65315|19|0.401405|9|-0.219113|14|2025-12-10|63.18649|52.04076|90.00449|91.67664|41.20376|46.19337|52.03391||83.9437|95.01199|100|94.53244|58.68531|50.07639|12.39042|13.96646|16.22115|17.7706|8.55882|2.65315|3.24581|82.66867|42.92181|58.35387|482|10|0|0|6|0|0||0|11|10|16|191|1015|3868|2794|1964|1978|1611|3013|3448|56754|1060|112|0.10307|0.01472|0.00642|0.00898|0.01663|0.00499|0.00748||0.00914|0.10672|0.09985|0.07682|0.0382|0.05642|0.05198|0.03028|0.02234|0.02212|0.01819|0.03097|0.02329|0.05031|||-0.04983|-0.05994|||-0.0266|-0.02992|-0.01247||-0.02491|-0.06942|-0.00499|-0.04145|-0.03735|-0.04942|-0.0494|-0.034|-0.0199|-0.02055|-0.01697|-0.03206|-0.0241|-0.05785|-0.01173|-0.01005|19|50|10|12|17|13|25|56|100|13|73|29|34|187|266|241|203|211|307|342|23|7|12|||||||||||||||||||||||||
2025-12-11 09:48:47|SB.D.CAT.CASH.IP|232|2025-12-10 21:43:10|2025-12-10 23:57:20||13.8|7.77869|2025-12-10|10.05385|20|0.668648|21|-0.461466|9|2025-12-10|100|||||||||92.70181|100|85.83612|71.61312|78.36435|13.67482|24.72864|37.49037|42.89294|29.22783|14.98085|10.05385|75.09166|50.05285|100|0|||||||||2|1|21|75|41|1177|472|397|378|319|669|1277|1458|65|9|0.0059|||||||||0.05076|0.05076|0.0841|0.17846||0.06101|0.02986|0.02267|0.01555|0.01805|0.03852|0.02759|0.66865|0.06504|0.12358|-0.0792|||||||||-0.30846|-0.25979|-0.31541|-0.28496|-0.15035|-0.09029|-0.04797|-0.02587|-0.02575|-0.0275|-0.04359|-0.03237|-0.15767|-0.00325|-0.00163|14|54|46|7|7|23|133|219|195|189|185|302|300|8|4|8|||||||||||||||||||||||||
2025-12-11 09:48:49|SB.D.CVX.CASH.IP|372|2025-12-10 21:43:10|2025-12-10 23:58:40||185.9|14.30746|2025-12-10|0.28617|9|0.398891|9|-0.207914|14|2025-12-10|66.71714|||||||||0.28617|100|100|50.04238|50.12319|7.49087|3.74034|5.30891|10.27083|9.69318|2.87037|3.39425|54.6423|94.46169|80.04359|144|||||||||7|0|2|205|171|4952|2237|1088|923|2359|1431|2477|610|116|52|0.06056|||||||||0.39889||||0.0605|0.04433|0.01768|0.01381|0.01383|0.01641|0.01959|0.01478||0.21794|||||||||||||-0.04037|-0.03027|-0.03025|-0.03976|-0.01775|-0.01344|-0.01301|-0.01983|-0.01832|-0.01478|-0.04626|-0.07917|-0.04509|6|2|3|1|10|6|188|349|340|312|341|351|355|11|18|10||||||||||||0|||||||||||||
2025-12-11 09:48:50|UA.D.CSCO.CASH.IP|306|2025-12-10 21:43:10|2025-12-10 23:57:50|7969|67|15.53621|2025-12-10|0.01241|20|0.405115|9|-0.434243|21|2025-12-10|100|||||||||94.85451|28.67256|16.91064|75.05982|80.04533|1.19549|0.98044|0.40948|1.32843|3.01189|0.59608|0.01241|75.09743|42.93521|50.16141|0|||||||||7|13|9|57|0|5557|1997|2281|1922|2047|3757|6371|546|257|301||||||||||0.09386|0.06034|0.0379|||0.04607|0.02451|0.01792|0.01749|0.01498|0.02556|0.02162|0.07721||||||||||||-0.06126|-0.07027|-0.03862||-0.03777|-0.03824|-0.02335|-0.01775|-0.01729|-0.01625|-0.0295|-0.02231|-0.28557|-0.08693|-0.02483|2|116|170|127|4|5|175|310|252|228|200|344|313|28|7|2|||||||||||||||||||||||||
2025-12-11 09:48:50|SD.D.KO.CASH.IP|981|2025-12-10 21:43:30|2025-12-10 23:59:40||406.3|17.13665|2025-12-10|0.37011|15|0.429307|9|-0.370634|22|2025-12-10|100|60.78511|70.0057|71.44232|64.1695|73.34996|76.93294|48.40548|65.39722|93.95364|66.72365|100|91.67142|60.03419|1.76611|0.37011|0.53226|0.56662|0.71849|0.74479|1.42756|68.81603|78.18798|66.70462|0|3|0|10|5|0|0|12|0|115|0|152|30|1130|5194|4016|3661|4778|4104|4337|10915|71278|442|457||0.02712||0.01426|0.01663|0.01426||0.01425|0.02137|0.03611|0.12359||0.019||0.02544|0.02016|0.01726|0.01922|0.01694|0.01885|0.02123|||||-0.0321||-0.03257|-0.02778|-0.02341|-0.02137|-0.02072|-0.03703|-0.03419|||-0.02849|-0.0178|-0.02445|-0.02263|-0.01659|-0.01993|-0.01743|-0.02125|-0.01948|-0.10334|-0.10859|-0.01423|2|56|10|28|53|30|13|31|26|33|3|1|12|5|172|281|193|181|142|274|283|16|32|3|||||||||||0||||||||||||||
2025-12-11 09:48:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-10|2.88547|20|1.079447|14|-0.248859|19|2025-12-10|||||||||||||||9.89549|9.58716|6.53384|10.38406|5.47727|5.60766|2.88547||||||||||||||||||1277|503|525|500|572|1208|704||||||||||||||||||0.09129|0.05348|0.04365|0.04753|0.05226|0.06783|0.053||||||||||||||||||-0.06911|-0.05639|-0.04673|-0.04578|-0.04959|-0.06736|-0.05083||||153|220|154|116|92|288|283|||||||||||||||||||||||||
2025-12-11 09:48:52|SH.D.XOM.CASH.IP|864|2025-12-10 21:43:00|2025-12-10 23:59:00||28.6|23.63944|2025-12-10|0.58194|19|0.594631|9|-0.744832|21|2025-12-10|100|62.5888|33.3615|66.70613|21.49391|50.09602|76.94587|83.33896|20.93281|59.22023|68.27618|100|96.55696|73.37044|1.62099|0.86693|2.09486|5.54741|3.75001|0.58194|0.86604|56.20546|70.03926|57.22285|17|0|0|0|0|0|0|0|36|11|5|47|23|386|9091|4787|2882|1709|3531|2614|5743|8658|86|365|||||0.00847|0.0403|0.00847|0.00847|0.0274|0.07422|0.06117||0.01995|0.03374|0.0485|0.02223|0.01676|0.01279|0.01718|0.02126|0.01719|0.12384||||-0.01269|-0.02534|-0.00846|-0.03173|-0.08052|-0.01693||-0.0854|-0.0487|-0.03009|-0.00844|-0.01687|-0.02409|-0.04044|-0.02257|-0.01584|-0.01296|-0.01917|-0.01989|-0.01604|-0.2051|-0.0348|-0.05843|5|16|3|3|14|16|13|6|24|149|110|3|29|15|190|352|336|307|321|356|351|25|10|7|||||||0||||||||||||||||||
2025-12-11 09:48:53|SC.D.GS.CASH.IP|269|2025-12-10 21:42:00|2025-12-10 23:59:50||34.9|31.62512|2025-12-10|14.04504|20|0.754509|9|-0.748858|10|2025-12-10|100|||||||||66.90124|69.57727|91.72762|43.03701|87.53003|21.4604|19.70061|35.95785|34.13906|46.89506|21.27811|14.04504|57.32415|83.38018|100|4|||||||||12|31|0|24|13|820|481|366|355|401|855|1073|509|22|2|0.01484|||||||||0.75451||0.3642|0.63031||0.05244|0.03513|0.02515|0.02634|0.027|0.04709|0.02146|0.12253|0.01687||-0.00114||||||||||-0.33019||-0.05075|-0.04392|-0.07065|-0.04365|-0.03365|-0.03143|-0.03562|-0.04937|-0.03102|-0.03823|-0.05393|-0.00562|3|6|13|12|14|16|192|326|298|264|318|349|350|21|6|2|||||||||||||||||||||||||
2025-12-11 09:48:54|SC.D.HD.CASH.IP|305|2025-12-10 21:43:10|2025-12-10 23:58:20|34908|26.8|33.79613|2025-12-10|6.12268|20|0.628931|9|-0.313301|21|2025-12-10|90.00377|||||||||75.02894|100||83.37147|37.70644|14.66862|16.86691|22.04242|26.52698|17.80173|10.69052|6.12268|35.41861|50.05652|82.39226|33|||||||||7|42||67|11401|2183|1086|1789|859|960|1652|2524|9765|150|21|0.02899|||||||||0.3753|||0.05217||0.04244|0.02385|0.0245|0.01503|0.01287|0.0249|0.02069|0.19305|0.10241|0.00569|-0.14472||||||||||||-0.01738|-0.04157|-0.0437|-0.02436|-0.02645|-0.01541|-0.0135|-0.02607|-0.02259|-0.19507|-0.02275|-0.08238|10|4|1|6|8|144|220|200|200|225|310|312|17|16|17|||||||||||||||||||||||||
2025-12-11 09:48:55|SD.D.IBM.CASH.IP|297|2025-12-10 21:42:50|2025-12-10 23:59:10||41.5|20.22935|2025-12-10|9.00761|20|0.172579|21|-0.27745|22|2025-12-10||||||||||91.35663|100||57.35798|90.92662|17.31447|24.10177|21.88372|25.29913|31.57737|15.13321|9.00761|69.67658|100|60.12153||||||||||1|75||117|146|1464|576|526|502|619|795|1333|1083|14|25||||||||||0.04034|||||0.05161|0.02272|0.02017|0.01808|0.01461|0.02793|0.01874|0.14227||||||||||||-0.05158|-0.17069||-0.07092|-0.06742|-0.05655|-0.0263|-0.02402|-0.01354|-0.01532|-0.03222|-0.01934|-0.06704|-0.15637|-0.06498|23|2|7|11|122|183|174|186|168|272|312|23|10|5|||||||||||||||||||||||||
2025-12-11 09:48:56|UB.D.INTC.CASH.IP|2400|2025-12-10 21:43:10|2025-12-10 23:59:50|4019|330.3|19.3634|2025-12-10|0.02589|19|0.471347|1|-0.445876|19|2025-12-10|38.49872|43.54974|59.24915|49.00949|63.17813|50.02359|36.70015|41.33016|54.75898|71.91525|60.75237|71.89825|70.67261|49.36756|5.5923|0.31244|0.37502|1.05196|0.43638|0.02589|0.31575|43.92753|53.74349|71.77836|1878|114|150|98|8|29|87|165|132|322|312|317|272|1723|61457|21961|22069|26251|13204|27532|31901|18662|1176|893|0.03966|0.05412|0.02593|0.03311|0.02482|0.05277|0.03626|0.03299|0.0544|0.13009|0.03608|0.0406|0.02924|0.03621|0.08054|0.04965|0.04045|0.04153|0.03339|0.06297|0.04013|0.03938|0.03692|0.04947|-0.04128|-0.04594|-0.03826|-0.03971|-0.0341|-0.03191|-0.03307|-0.04018|-0.03422|-0.06182|-0.05118|-0.04408|-0.03193|-0.02847|-0.09201|-0.0564|-0.04046|-0.0435|-0.03469|-0.0647|-0.03964|-0.05451|-0.04935|-0.07601|26|154|103|49|38|40|60|46|53|32|84|64|92|75|234|348|286|292|243|358|343|98|54|46|||||||||||||||||||||||||
2025-12-11 09:48:57|SD.D.JNJ.CASH.IP|399|2025-12-10 21:43:10|2025-12-10 23:59:40||483.4|9.3095|2025-12-10|0.26984|12|0.265664|9|-1.176698|21|2025-12-10|50.09249|||||||||37.81802|54.71387|66.77695|0.26984|0.32246|9.43825|7.0346|11.09551|20.51047|9.37187|4.69141|4.25892|80.19553|80.04843|100|134|||||||||1|7|20|201|72|1886|1452|852|520|834|2008|3909|6753|72|13|0.06498|||||||||0.07694|||0.05999||0.03703|0.02491|0.01312|0.01027|0.01264|0.01986|0.01812|0.20438||0.09197||||||||||-0.01332|-0.00999|-0.04493|-0.09491|-0.10488|-0.03025|-0.02321|-0.01205|-0.00936|-0.01077|-0.0193|-0.01962|-0.38477|-0.08126|-0.06044|2|24|11|12|3|2|160|286|289|244|278|322|354|10|5|14|||||||||||||||||||||||0||
2025-12-11 09:48:58|SD.D.JPM.CASH.IP|490|2025-12-10 21:43:40|2025-12-10 23:59:00|30879|982.9|10.62254|2025-12-10|1.45783|20|0.433767|9|-0.259766|19|2025-12-10|68.19143|||||||||75.03136|76.94394|61.9678|73.61071|57.3033|18.13079|5.79536|8.8078|9.41076|6.72|4.43722|1.45783|56.298|88.89623|85.7258|332|||||||||37|52|137|155|325|8196|5701|4543|2867|2145|3749|5910|2644|151|30|0.0136|||||||||0.14902||0.00998|0.0657|0.02303|0.04014|0.02798|0.02389|0.01498|0.01613|0.02988|0.02383|0.06289|0.03872|0.08062|-0.01221|||||||||-0.06645|-0.03278|-0.0623|-0.02873|-0.04147|-0.04846|-0.02796|-0.02304|-0.01725|-0.01724|-0.02661|-0.02422|-0.0512|-0.01974|-0.03707|44|16|26|21|53|110|271|330|319|277|269|341|349|32|18|14|||||||||||||||||||||||||
2025-12-11 09:48:59|SE.D.MCD.CASH.IP|139|2025-12-10 21:45:20|2025-12-10 23:57:50|31100|188.9|12.98498|2025-12-10|0.32206|22|0.373377|14|-0.805153|21|2025-12-10||||||||||80.2529|100|0.72237|0.72099|50.42913|25.93546|29.11297|19.28597|20.40202|25.49153|11.05004|6.09567|83.46325|0.32206|100||||||||||2|0|0|0|0|1211|1319|1021|438|458|543|1519|2509|0|9|||||||||||0.00324|0.12979|0.12979|0.00431|0.04506|0.02724|0.02516|0.01759|0.01519|0.01937|0.0158|0.32258||||||||||||-0.10384|-0.66714||||-0.06474|-0.03796|-0.02397|-0.01693|-0.01563|-0.02034|-0.01856|-0.41709||-0.00322|10|3|13|2|6|151|234|187|162|161|218|280|12|1|4|||||||||||0||||||||||||||
2025-12-11 09:48:59|SE.D.MRK.CASH.IP|248|2025-12-10 21:44:40|2025-12-10 23:59:00|9812|205.4|16.69729|2025-12-10|0.09288|0|13.847059|9|-1.221996|21|2025-12-10|0.09288|||||||||73.18707|100|100|100|71.54863|5.62442|4.28627|6.68838|8.48552|11.00825|5.2423|2.61168|59.24344|60.44831|55.7702|0|||||||||17|43|2|32|114|3355|2027|1729|1153|1335|3138|6854|439|57|213|0.46656|||||||||1.11653|0.10578||0.12031|0.1339|0.05383|0.02703|0.02116|0.01548|0.0158|0.02431|0.02417|||||||||||||-0.04303|-0.01033|-0.01033|-0.03093|-0.16972|-0.05934|-0.02469|-0.01971|-0.01489|-0.01542|-0.02432|-0.02495|-0.49795|-0.12764|-0.1435|1|37|22|12|10|14|181|329|300|248|273|326|347|17|5|9|0||||||||||||||||||||||||
2025-12-11 09:49:00|UC.D.MSFT.CASH.IP|3508|2025-12-10 21:43:20|2025-12-10 23:59:50|47750|369.4|20.28033|2025-12-10|0.00909|20|0.209512|20|-0.291896|11|2025-12-10|73.09335|36.11147|36.96636|35.01433|51.2753|31.77539|50.78478|52.21525|40.27555|74.53319|54.45745|59.63165|65.64564|50.28142|9.99175|0.0111|0.01197|1.69236|0.28803|0.01693|0.00909|47.34711|53.27898|52.95867|70|6|4|4|3|6|5|6|7|92|127|409|482|1028|10671|7466|4645|3556|7646|8402|15115|16462|358|211|0.00949|0.01209|0.00706|0.01008|0.0098|0.00432|0.00807|0.00485|0.00559|0.01161|0.03229|0.03278|0.0106|0.01552|0.03846|0.01889|0.01365|0.00967|0.01543|0.02341|0.0193|0.01409|0.01172|0.01728|-0.02677|-0.01472|-0.00697|-0.01076|-0.00987|-0.00571|-0.01272|-0.009|-0.00701|-0.04163|-0.0367|-0.05193|-0.0239|-0.02475|-0.03882|-0.01843|-0.01176|-0.01058|-0.01404|-0.02454|-0.01986|-0.0233|-0.00854|-0.01874|26|230|138|100|119|85|130|136|154|51|57|141|192|201|301|360|359|357|358|360|360|131|92|85|||||||||||||||||||||||||
2025-12-11 09:49:01|SE.D.NKE.CASH.IP|838|2025-12-10 21:43:30|2025-12-10 23:59:00|6558|697.2|22.72088|2025-12-10|0.04713|11|0.501961|14|-0.423995|14|2025-12-10|57.21957|61.57853|79.50134|58.84766|100|23.60722|66.68767|76.20323|62.32216|81.27999|0.14942|0.04713|62.54715|74.41188|17.90568|0.90351|0.70082|1.53109|3.0928|1.16625|0.33383|64.12473|76.50544|58.40302|166|19|4|6|0|65|26|15|16|52|669|599|239|331|5139|3897|2911|4135|3129|6145|9317|2382|17613|144||0.02843|0.01578|0.01578|0.01972|0.05774||0.01575|0.02077|0.06978|0.11799||0.06291|0.01573|0.05597|0.03055|0.02585|0.02129|0.02243|0.03025|0.02473|0.07105|0.02123|0.21302|-0.04733|-0.06309|-0.0335|-0.06309|-0.01577|-0.07236|-0.06298|-0.04196|-0.02673|-0.01573|-0.09431||-0.05881|-0.06758|-0.05807|-0.02875|-0.02414|-0.02229|-0.0257|-0.03575|-0.02615|-0.07093|-0.09858|-0.04051|7|26|39|17|14|17|6|21|61|32|4|1|16|39|213|339|292|264|260|349|314|25|17|12|||||||||||||||||||||||||
2025-12-11 09:49:02|SE.D.PFE.CASH.IP|965|2025-12-10 21:43:20|2025-12-10 23:59:50|2572|212.2|19.49801|2025-12-10|0.03886|20|0.276134|14|-0.387147|21|2025-12-10|83.34429|66.69397|48.03309|77.78872|51.83205|65.74915|57.9227|44.11446|66.35858|44.15578|47.40458|70.01701|32.38994|23.12002|8.3743|0.03935|0.03915|0.03925|0.03916|0.03904|0.03886|61.29978|88.01242|100|377|9|77|0|91|90|172|119|29|383|364|182|476|1378|17169|20160|22696|18467|19136|20031|43197|6601|118|3||0.04604||0.0394|0.03929||0.04427|0.03931|0.0428|0.08847|0.06285|0.03931|0.03931|0.03931|0.05426|0.04859|0.05481|0.03932|0.03919|0.04274|0.03885|0.17958|||-0.03945|-0.03943|-0.03939||-0.05546|-0.07866|-0.04917|-0.0415|-0.05202|-0.04317|-0.0446|-0.03924|-0.0544|-0.04094|-0.05403|-0.04147|-0.04515|-0.03921|-0.03916|-0.04335|-0.04404|-0.14052|-0.03882||18|39|25|18|56|35|38|59|98|34|38|30|34|52|156|171|101|49|49|144|111|49|25|1|||||||||||||||||||||||||
2025-12-11 09:49:03|SE.D.PG.CASH.IP|327|2025-12-10 21:43:30|2025-12-10 23:59:20|13999|265|10.10814|2025-12-10|2.36231|20|0.301659|9|-0.214439|21|2025-12-10|100|||||||||57.30549|100|95.46887|100|76.96602|8.5277|3.11565|3.6384|4.28112|3.18428|2.5374|2.36231|82.46121|93.34048|85.74697|62|||||||||55|0|0|0|210|4854|3549|3304|1960|2150|2284|4162|8782|34|105||||||||||0.30166|0.01075|0.00716||0.08584|0.02701|0.02067|0.01882|0.01133|0.01248|0.01749|0.0154|0.21482|0.06915|||||||||||-0.00954|-0.05013|-0.00716||-0.0465|-0.0263|-0.01509|-0.01746|-0.01154|-0.01412|-0.02024|-0.01544|-0.11801|-0.06788|-0.0143|5|7|9|22|2|13|177|323|304|258|284|318|341|17|15|7|||||||||||||||||||||||||
2025-12-11 09:49:04|SH.D.UTX.CASH.IP|239|2025-12-10 21:46:10|2025-12-10 23:59:20|17328|5.4|20.91396|2025-12-10|11.67299|20|0.415205|10|-2.117459|22|2025-12-10||||||||||47.20413|56.64137|55.79114|41.13267|33.64752|20.48454|17.7676|26.51827|22.06658|33.18878|21.50468|11.67299|72.18659|100|100||||||||||2|0|2|2|87|1699|1388|1809|3620|1881|1433|2100|6241|36|0||||||||||0.24453|0.25514|0.09472|0.1278|0.15973|0.03781|0.03559|0.02224|0.02732|0.01956|0.02643|0.02294|||||||||||||-0.03786|-0.09181|-0.02334|-0.06066|-0.09342|-0.05273|-0.02755|-0.02414|-0.02496|-0.02347|-0.03104|-0.02626|-0.92857|-0.89962||79|110|92|98|9|109|209|170|159|178|275|318|7|4|2|||||||||||||||||||||||||
2025-12-11 09:49:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-10|6.77351|20|0.480717|14|-0.205029|14|2025-12-10|||||||||||||||33.43428|20.05396|20.77247|17.47314|9.70497|12.46786|6.77351||||||||||||||||||1192|399|317|557|504|574|432||||||||||||||||||0.06227|0.02421|0.01868|0.01028|0.01383|0.0181|0.0175||||||||||||||||||-0.04856|-0.0239|-0.02196|-0.01751|-0.01414|-0.0242|-0.02114||||54|120|82|86|93|161|238|||||||||||||||||||||||||
2025-12-11 09:49:05|SH.D.UNH.CASH.IP|1815|2025-12-10 21:43:30|2025-12-10 23:59:40|32715|26.4|24.43363|2025-12-10|6.24211|20|0.591532|9|-0.307094|21|2025-12-10|68.76645|39.39113|37.95533|45.62734|29.42682|50.01253|26.58189|37.0612|51.18602|57.25177|92.86488|83.34725|83.35155|86.96756|22.3803|17.71149|13.24795|23.56246|20.55889|12.50012|6.24211|58.06686|57.76386|71.47618|60|1|3|5|2|0|0|18|26|65|25|18|75|80|1909|1442|1040|774|614|1494|2026|11326|243|152||0.02237|0.01847|0.00948|0.00794|0.00348|0.01547|0.04021|0.01175|0.59153|0.02579|0.01237|0.00928|0.0031|0.02874|0.0239|0.01891|0.01966|0.01367|0.02499|0.02078|0.09654|0.10989|0.17685|-0.01316|-0.02622|-0.03212|-0.01341|-0.01237|-0.0134|-0.01404|-0.03469|-0.02524|-0.12056|-0.0464||-0.01237|-0.03578|-0.04726|-0.02515|-0.01963|-0.0165|-0.01736|-0.02285|-0.01913|-0.12703|-0.07367|-0.0446|16|94|87|57|119|40|64|27|43|14|14|6|18|23|215|283|212|204|190|305|322|50|26|28|||||||||||||||||||||||||
2025-12-11 09:49:06|SH.D.VZ.CASH.IP|443|2025-12-10 21:43:30|2025-12-10 23:59:40||110.5|4.7561|2025-12-10|0.02487|15|0.399401|9|-0.173913|14|2025-12-10|100|||||||||66.72882|66.72467|100|64.73219|16.70396|4.57348|0.02487|0.90184|1.84282|1.81035|1.3406|4.15607|73.92937|87.51251|50.01251|119|||||||||158|38|1|435|470|15880|11100|14951|13293|9797|13490|23599|596|298|1737||||||||||0.22458|||||0.04225|0.03305|0.02509|0.02508|0.02511|0.02635|0.02904|0.15412|||-0.02485|||||||||-0.09933|-0.04969||-0.02484|-0.02487|-0.04498|-0.02966|-0.03344|-0.0251|-0.02508|-0.02994|-0.02865|-0.03003|-0.03334||9|6|3|6|17|6|154|152|114|55|56|152|121|23|8|2|||||||||||||||||||||||||
2025-12-11 09:49:07|SH.D.VUS.CASH.IP|249|2025-12-10 21:43:30|2025-12-10 23:59:20||339.3|0.80411|2025-12-10|1.15672|20|0.358202|9|-0.183891|10|2025-12-10|100|||||||||25.61849|83.43005|40.34881|100|95.84176|16.72432|18.10126|17.4641|25.20237|25.68264|7.75119|1.15672|94.15002|100||3|||||||||3|10|0|1|34|2042|1156|1166|756|901|1521|2326|2108|54|||||||||||0.3582|0.01433|0.00307|0.03991|0.0115|0.02629|0.01563|0.015|0.01083|0.00953|0.02075|0.01557|0.11896|||-0.01226||||||||||-0.18389||||-0.03564|-0.02176|-0.01925|-0.01577|-0.0151|-0.0199|-0.01874|-0.07471|-0.0368||5|4|6|5|6|24|162|321|281|278|265|324|353|17|2|||||||||||||||||||||||||
2025-12-11 09:49:08|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:49:09|SH.D.WMT.CASH.IP|1178|2025-12-10 21:44:10|2025-12-10 23:59:50|11199|39.7|22.62744|2025-12-10|0.29356|20|0.260734|14|-0.242697|10|2025-12-10|77.79227|55.8608|90.013|87.51462|59.39691|71.43848|46.17585|91.67028|63.899|96.56325|96.81376|66.82305|65.11085|77.84931|4.9266|2.01708|2.40134|3.16804|2.88728|2.5795|0.29356|74.32692|90.93479|85.7332|222|0|0|0|10|0|9|0|15|7|3|487|218|86|8293|4319|4115|3343|2988|5212|8851|11754|122|90|0.00869|0.01002|0.00867|0.00866|0.00866|||0.01083|0.00867|0.03303|0.06494||||0.04769|0.02192|0.02071|0.01693|0.01523|0.02487|0.0233|0.11943|||-0.01737|-0.00868|-0.01732|-0.03966|-0.01515|-0.0462|-0.03033|-0.01083|-0.01182|-0.02495|-0.11906||-0.09755|-0.08695|-0.04717|-0.02236|-0.02029|-0.01635|-0.01486|-0.02429|-0.0209|-0.09721|-0.01767|-0.07492|9|43|30|32|32|7|13|24|36|58|125|3|20|9|184|350|335|285|278|351|353|35|11|14|||||||||||||||||||||||||
2025-12-11 09:49:10|UB.D.GOOGUS.CASH.IP|3073|2025-12-10 21:43:40|2025-12-10 23:59:50|32006|741.3|18.82962|2025-12-10|0.01276|20|0.38256|14|-0.203532|19|2025-12-10|53.2259|39.81771|44.5243|54.94129|45.1014|56.57682|45.01222|46.32788|42.08779|59.37444|46.78671|54.00502|48.14053|32.64419|9.82091|0.01779|0.01572|0.01445|0.29314|0.02279|0.01276|38.73694|70.73415|62.00804|177|7|14|8|7|9|19|11|90|36|110|189|182|189|5248|3086|2364|1759|1874|4427|6140|24278|293|141|0.04054|0.00758|0.00743|0.00564|0.00939|0.00814|0.00617|0.00761|0.00713|0.01495|0.01299|0.00834|0.01481|0.01285|0.03756|0.02408|0.01479|0.0111|0.01323|0.03406|0.01865|0.02694|0.02957|0.02889|-0.02522|-0.01105|-0.00963|-0.00743|-0.01967|-0.01483|-0.01046|-0.01058|-0.01354|-0.01425|-0.01341|-0.01433|-0.02013|-0.01427|-0.03641|-0.02282|-0.0137|-0.01169|-0.01343|-0.0302|-0.01737|-0.04332|-0.02568|-0.03122|47|201|164|142|122|99|100|95|126|214|154|176|212|184|286|360|360|358|359|360|360|137|99|92|||||||||||||||||||||||||
2025-12-11 09:49:11|UC.D.NFLX.CASH.IP|3654|2025-12-10 21:43:30|2025-12-10 23:59:50|9317|270.2|21.7443|2025-12-10|0.01089|15|0.280929|20|-0.247704|1|2025-12-10|44.61028|16.70699|41.37256|43.28615|42.32708|62.59256|68.65126|55.66306|51.34913|47.81897|44.23267|50.64465|50.83636|43.72358|10.82778|0.01089|0.31199|0.64588|0.33442|0.0113|0.01092|13.25238|34.22455|29.21869|481|122|56|40|77|36|66|50|81|197|308|154|252|513|21730|25183|15078|13193|22677|28419|48523|11716|994|904|0.01036|0.02932|0.02073|0.01637|0.01809|0.01656|0.01133|0.01361|0.01787|0.02612|0.01036|0.03223|0.03765|0.01985|0.04521|0.03276|0.02374|0.01974|0.02331|0.03053|0.02956|0.02771|0.01357|0.01581|-0.01355|-0.03|-0.02944|-0.01927|-0.02366|-0.02524|-0.01819|-0.0195|-0.02327|-0.03614|-0.03514|-0.0145|-0.02388|-0.02283|-0.04087|-0.0304|-0.02457|-0.02035|-0.02107|-0.03054|-0.02913|-0.02175|-0.01339|-0.02242|74|222|133|104|104|163|118|115|113|113|86|81|124|119|259|355|332|315|309|353|345|257|152|137|||||||||||||||||||||||||
2025-12-11 09:49:12|UB.D.FB.CASH.IP|3703|2025-12-10 21:43:40|2025-12-10 23:59:50|64485|280.1|17.59367|2025-12-10|0.29991|20|0.383519|14|-0.473854|14|2025-12-10|69.44987|29.32678|41.33685|34.53514|37.94053|22.76888|31.93977|22.4551|36.25335|73.36184|48.10674|71.45607|64.04711|55.87516|6.46511|2.32513|7.23249|7.30719|3.69243|0.31269|0.29991|53.29668|50.95398|65.87223|219|24|15|3|12|6|5|7|3|115|99|142|174|572|5561|3442|2428|2027|4408|5221|4949|7184|238|122|0.00458|0.00649|0.00828|0.00417|0.00592|0.00582|0.00695|0.0081|0.00789|0.0927|0.01531|0.01534|0.0152|0.03748|0.04422|0.01872|0.0147|0.01022|0.01553|0.02843|0.01723|0.04838|0.02773|0.01991|-0.01374|-0.01167|-0.01082|-0.00951|-0.01099|-0.01105|-0.01207|-0.01455|-0.01013|-0.04504|-0.02513|-0.03079|-0.01779|-0.01824|-0.04921|-0.02046|-0.01534|-0.01458|-0.01743|-0.02795|-0.0175|-0.04279|-0.03384|-0.01906|36|232|196|84|174|167|166|156|218|30|77|105|139|154|297|349|333|343|354|359|358|77|110|82|||||||||||||||||||||||||
2025-12-11 09:49:14|UA.D.AMZN.CASH.IP|3051|2025-12-10 21:43:40|2025-12-10 23:59:50|22946|663.5|20.14155|2025-12-10|0.00942|20|0.227472|14|-0.301983|11|2025-12-10|72.35276|24.56255|34.5856|44.46089|50.01137|34.67958|52.12129|61.70678|42.87361|60.05694|49.49934|72.31214|72.30961|47.09007|3.79644|0.01519|0.01184|0.29408|0.57089|0.02022|0.00942|47.26726|71.2874|60.36972|264|7|39|4|18|1|13|13|10|154|356|281|329|919|23548|8535|5706|4447|3963|7533|10794|14707|333|299|0.01756|0.01626|0.01057|0.00925|0.00438|0.00688|0.0139|0.00656|0.01183|0.05037|0.04472|0.01901|0.0321|0.0345|0.04728|0.02007|0.0173|0.01198|0.01197|0.03053|0.0166|0.03188|0.03277|0.05846|-0.01481|-0.02142|-0.02418|-0.02038|-0.02072|-0.01445|-0.01373|-0.0125|-0.01749|-0.04697|-0.03892|-0.03189|-0.02292|-0.02158|-0.04273|-0.02468|-0.01681|-0.01317|-0.01301|-0.0304|-0.01798|-0.04398|-0.03855|-0.03709|47|208|81|81|72|75|119|47|98|45|87|119|166|170|239|360|360|354|357|360|360|108|80|63|||||||||||||||||||||||||
2025-12-11 09:49:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:49:15|EC.D.ACCP.CASH.IP|513|2025-12-11 08:00:10|2025-12-11 09:49:10|4568|62.7|14.65619|2025-12-10|12.71238|8|0.154423|11|-0.152572|8|2025-12-10|||||||||12.71238|20.13979|27.4775|31.49554|32.34886|41.48477|21.24234|17.42315|30.97654||||||||||||||||57|61|53|38|57|49|28|37|40||||||||||||||||0.03544|0.03523|0.03208|0.03511|0.02207|0.02523|0.02941|0.02942|0.03309||||||||||||||||-0.03301|-0.0307|-0.03263|-0.03103|-0.02758|-0.02402|-0.02655|-0.0247|-0.02206||||||||229|184|153|143|99|123|165|115|42|||||||||||||||||||||||||
2025-12-11 09:49:16|SA.D.BABA.CASH.IP|2351|2025-12-10 21:42:20|2025-12-10 23:59:50|15541|504.4|22.82497|2025-12-10|6.61817|20|0.838301|14|-0.967337|14|2025-12-10|80.66692|14.63734|21.07515|31.28782|53.49265|23.23315|22.16603|41.84225|41.84328|62.53585|75.66709|85.74514|57.49307|65.82789|7.3741|10.80118|8.92426|18.17232|20.03685|9.91962|6.61817|73.53622|72.26367|92.31253|232|206|139|115|16|105|157|115|79|738|222|234|460|354|9112|3343|2593|1419|1258|2548|3925|627|192|39|0.10074|0.04532|0.03199|0.02847|0.0076|0.03494|0.03088|0.02424|0.01193|0.16588|0.03111|0.04307|0.02761|0.04144|0.10129|0.0251|0.02287|0.01714|0.01752|0.03727|0.02279|0.09916|0.06769||-0.04975|-0.04933|-0.03381|-0.02802|-0.01814|-0.04112|-0.03545|-0.02788|-0.0181|-0.04298|-0.01703|-0.08988|-0.04532|-0.03687|-0.08675|-0.03177|-0.02613|-0.01832|-0.01783|-0.03293|-0.02632|-0.08343|-0.07758|-0.01888|31|247|290|160|58|207|235|177|55|16|41|42|47|38|330|316|259|204|165|264|319|49|36|13|||||||||||||||||||||||||
2025-12-11 09:49:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-10|0.21904|17|0.662252|14|-0.888889|14|2025-12-10|||||||||||||||28.33215|0.22152|0.21992|0.21904|0.21906|0.21952|0.39923||||||||||||||||||5455|1058|3106|2379|2862|1288|730||||||||||||||||||0.44085|0.22189||||0.2192|0.21935||||||||||||||||||-0.3044|||||-0.2192|-0.23818||||32|48|18|15|12|68|139|||||||||||||||||||||||||
2025-12-11 09:49:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-10|22.04331|20|0.722892|14|-0.686004|14|2025-12-10|||||||||||||||27.59226|68.11274|45.67235|37.3043|56.81125|62.4304|22.04331||||||||||||||||||192|152|291|346|134|237|267||||||||||||||||||0.24229|0.05646|0.06807|0.15596|0.07273|0.08373|0.05573||||||||||||||||||-0.2386|-0.10585|-0.06798|-0.1803|-0.11723|-0.12453|-0.08487||||15|28|11|27|30|98|119|||||||||||||||||||||||||
2025-12-11 09:49:18|ED.D.BAS.CASH.IP|523|2025-12-11 08:00:10|2025-12-11 09:49:10|4396.5|240.2|8.07384|2025-12-10|14.9972|10|0.16185|8|-0.092807|8|2025-12-10|||||||||15.71614|20.56291|14.9972|31.55073|38.4853|48.01863|28.69864|26.6936|36.02007||||||||||||||||179|149|211|192|200|231|277|290|382||||||||||||||||0.03897|0.02881|0.02465|0.02817|0.02749|0.02717|0.02822|0.02421|0.02948||||||||||||||||-0.03187|-0.02749|-0.02502|-0.02684|-0.02598|-0.02619|-0.02568|-0.02573|-0.02586||||||||217|190|127|92|91|125|143|135|75|||||||||||||||||||||||||
2025-12-11 09:49:18|ED.D.BMW.CASH.IP|538|2025-12-11 08:00:10|2025-12-11 09:49:10|9625|55.1|11.38339|2025-12-10|11.47467|8|0.144658|11|-0.144419|8|2025-12-10|||||||||11.47467|20.40095|22.05912|30.11628|25.33033|32.52618|27.54049|18.87083|33.80389||||||||||||||||50|48|89|68|76|47|127|114|171||||||||||||||||0.03091|0.02628|0.02917|0.03403|0.03006|0.03264|0.03743|0.03463|0.02668||||||||||||||||-0.03708|-0.03023|-0.0294|-0.02935|-0.02273|-0.02214|-0.03142|-0.02991|-0.02531||||||||210|162|118|113|83|120|189|207|74|||||||||||||||||||||||||
2025-12-11 09:49:19|UA.D.BNTXUS.CASH.IP|92|2025-12-10 21:46:50|2025-12-10 23:58:40|9589|0.4|10.02538|2025-12-10|0.17773|21|0.471155|10|-0.271512|14|2025-12-10||||||||||38.14189|35.94552|58.49138|70.17328|60.30665|29.78566|33.04697|41.54268|39.75281|52.22165|16.84946|19.09362|0.17773||||||||||||8|35|0|0|7|434|509|375|393|378|634|1120|439||||||||||||0.02255|0.08734|0.02979|0.0314|0.02837|0.05713|0.02774|0.0463|0.01408|0.01899|0.02879|0.03201|||||||||||||-0.07738|-0.03612|-0.02649|-0.01047|-0.01042|-0.09423|-0.07815|-0.06203|-0.05116|-0.0466|-0.05502|-0.04963||||53|90|79|20|45|44|85|82|63|46|72|100|1|||||||||||||||||||||||||
2025-12-11 09:49:20|SB.D.CCL.CASH.IP|224|2025-12-10 21:43:40|2025-12-10 23:56:20||323.8|10.73037|2025-12-10|0.03788|20|0.385951|14|-0.311769|14|2025-12-10|50.01962|||||||||70.10927|60.6206|56.82501|64.34187|63.7836|18.46547|0.87182|0.62308|0.03817|0.83779|0.38528|0.03788|36.5784|100|70.06089|188|||||||||134|645|350|407|487|11686|7020|6514|4006|5325|5423|10817|7774|0|200||||||||||0.03902|0.07811|0.04666|0.07018|0.078|0.08428|0.05713|0.05396|0.04454|0.04575|0.0584|0.04956|0.03802||||||||||||-0.039|-0.04758|-0.03883|-0.08306|-0.05515|-0.08851|-0.05329|-0.0506|-0.04613|-0.04095|-0.05947|-0.0483|-0.13314|||2|10|38|37|84|80|228|240|171|130|125|289|210|11|1|10|||||||||||||||||||||||||
2025-12-11 09:49:21|EJ.D.CSGN.CASH.IP|1|2025-12-11 08:00:00|2025-12-11 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:49:21|ED.D.DCX.CASH.IP|551|2025-12-11 08:00:00|2025-12-11 09:49:10|6090|111.5|8.93047|2025-12-10|15.03744|8|0.164636|8|-0.164258|8|2025-12-10|||||||||15.03744|15.25439|22.67613|31.00717|36.71825|31.44996|28.44937|34.84537|28.93551||||||||||||||||149|142|170|197|228|191|220|287|398||||||||||||||||0.03293|0.02501|0.0258|0.02951|0.02034|0.02057|0.02652|0.02589|0.0266||||||||||||||||-0.02582|-0.02197|-0.02221|-0.02048|-0.019|-0.01758|-0.01894|-0.02147|-0.01844||||||||240|197|181|142|109|140|197|201|83|||||||||||||||||||||||||
2025-12-11 09:49:22|ED.D.DHERGY.CASH.IP|305|2025-12-11 08:03:00|2025-12-11 09:49:10|2121|216.8|12.5821|2025-12-10|13.98528|14|0.669856|8|-0.792171|8|2025-12-10|||||||||19.31014|26.45813|25.32777|16.33305|26.52739|17.2112|13.98528|20.86553|24.76825||||||||||||||||328|149|188|271|278|293|223|135|257||||||||||||||||0.14567|0.08751|0.08213|0.1162|0.10387|0.0928|0.07168|0.0593|0.09777||||||||||||||||-0.16821|-0.08754|-0.07329|-0.14081|-0.08593|-0.10594|-0.07406|-0.076|-0.05583||||||||183|148|111|111|159|164|137|130|77|||||||||||||||||||||||||
2025-12-11 09:49:23|SB.D.DAL.CASH.IP|195|2025-12-10 21:45:00|2025-12-10 23:59:50|6965|90.8|5.2701|2025-12-10|3.19298|20|1.417798|9|-0.506857|13|2025-12-10|88.90372|||||||||50.39411|100||50.39411|76.03726|8.46616|10.46501|13.31144|22.10935|19.71899|5.15806|3.19298|39.22147|25.16482|100|28|||||||||0|0||419|59|3363|1623|1252|1458|920|4085|6778|2655|441|30|0.10013|||||||||1.4178||||0.06532|0.05585|0.03674|0.02409|0.02215|0.02238|0.049|0.03484|0.20097||||||||||||||||-0.20881|-0.063|-0.03252|-0.02713|-0.0233|-0.02402|-0.04637|-0.03551|-0.15739||-0.09555|9|2|1|2|29|167|307|256|240|259|333|348|23|4|3||||||||||||||||||||||||0|
2025-12-11 09:49:24|ED.D.DBK.CASH.IP|604|2025-12-11 08:00:00|2025-12-11 09:49:10|3207.5|153.3|6.49365|2025-12-10|6.52858|15|0.187676|8|-0.124922|8|2025-12-10|||||||||8.27985|17.59938|14.44899|21.76416|17.95756|16.80509|6.83402|6.52858|21.07364||||||||||||||||189|260|119|155|117|136|220|203|367||||||||||||||||0.02806|0.02235|0.02487|0.02196|0.02021|0.01894|0.02345|0.02116|0.01906||||||||||||||||-0.02885|-0.02037|-0.02154|-0.0205|-0.01857|-0.01627|-0.02404|-0.01753|-0.01948||||||||279|239|208|161|145|149|191|200|95|||||||||||||||||||||||||
2025-12-11 09:49:24|ED.D.LHAG.CASH.IP|432|2025-12-11 08:00:10|2025-12-11 09:49:00|802.8|331|20.42668|2025-12-10|24.18162|13|0.199452|8|-0.247341|8|2025-12-10|||||||||27.18571|32.35893|35.26453|26.01297|41.92449|24.18162|34.41073|32.03863|32.17244||||||||||||||||647|477|276|586|217|454|587|765|886||||||||||||||||0.05078|0.04749|0.0343|0.04091|0.03316|0.02485|0.04617|0.04226|0.04082||||||||||||||||-0.04885|-0.04642|-0.03356|-0.03021|-0.03481|-0.03227|-0.03017|-0.03931|-0.02511||||||||247|195|159|104|74|58|96|125|56|||||||||||||||||||||||||
2025-12-11 09:49:25|SB.D.D.CASH.IP|0|none|||0|0|2025-12-10|8.97263|20|0.17316|18|-0.239767|14|2025-12-10|||||||||||||||20.39849|10.44814|27.69509|21.44901|19.86298|10.81708|8.97263||||||||||||||||||1204|1043|877|1420|1984|2653|1548||||||||||||||||||0.03633|0.02715|0.02288|0.02597|0.02791|0.02779|0.02611||||||||||||||||||-0.03371|-0.0246|-0.02158|-0.02435|-0.02046|-0.02368|-0.02471||||118|288|271|238|252|278|313|||||||||||||||||||||||||
2025-12-11 09:49:26|EJ.D.DUFNSW.CASH.IP|170|2025-12-10 16:19:50|2025-12-10 16:19:50|4712|59|31.22813|2025-12-10|15.48427|9|0.215983|8|-0.172936|11|2025-12-10|||||||||31.2684|15.48427|42.16434|48.4554|50.05931|35.38267|30.49996|34.5402|44.50622||||||||||||||||53|70|73|42|56|96|137|113|182||||||||||||||||0.08302||0.04322|0.07207|0.08627|0.043|0.08573|0.08536|0.04274||||||||||||||||-0.08636|-0.08636|-0.04322|-0.07916|-0.04305|-0.06459|-0.04284|-0.0712|-0.06411||||||||45|13|19|31|16|17|23|29|9|||||||||||||||||||||||||
2025-12-11 09:49:26|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-10|8.46491|20|0.166141|14|-0.197077|20|2025-12-10|||||||||||||||36.4888|21.14211|22.36777|28.8566|36.29759|14.32666|8.46491||||||||||||||||||506|933|921|601|440|721|527||||||||||||||||||0.05252|0.03091|0.02857|0.02131|0.01988|0.02834|0.02605||||||||||||||||||-0.03376|-0.0295|-0.02487|-0.0213|-0.01772|-0.0248|-0.02796||||77|128|103|111|102|189|273|||||||||||||||||||||||||
2025-12-11 09:49:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-10|26.01915|15|0.678405|14|-0.507519|14|2025-12-10|||||||||||||||39.04415|26.01915|36.66392|36.9659|38.65605|26.26628|28.20162||||||||||||||||||995|830|750|576|471|1577|1247||||||||||||||||||0.15223|0.06129|0.04002|0.05994|0.03842|0.06923|0.02754||||||||||||||||||-0.14286|-0.12371|-0.08794|-0.06727|-0.05774|-0.0749|-0.05064||||49|93|115|133|96|180|224|||||||||||||||||||||||||
2025-12-11 09:49:28|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-10|27.63734|20|0.632846|14|-0.328812|14|2025-12-10|||||||||||||||76.99516|54.63868|40.35967|42.36356|60.33735|42.82362|27.63734||||||||||||||||||151|407|300|248|200|410|221||||||||||||||||||0.07072|0.04941|0.02341|0.02945|0.02609|0.04775|0.02616||||||||||||||||||-0.06357|-0.0672|-0.05404|-0.03863|-0.04339|-0.04529|-0.0267||||52|77|67|52|68|117|203|||||||||||||||||||||||||
2025-12-11 09:49:28|SC.D.F.CASH.IP|777|2025-12-10 21:44:30|2025-12-10 23:59:50|1335|215.2|23.82462|2025-12-10|0.07603|15|0.384615|9|-0.149477|21|2025-12-10||100||0.07651|66.74324|100|100|100|100|60.12258|100||||18.66839|0.07603|0.07616|0.07628|0.07635|1.15033|1.7403|67.89984|61.79984|88.25287||0||0|0|0|0|0|0|436|180||||38124|53321|58969|61637|65802|57722|137996|804|244|939||||||||||0.38462|||||0.10696|0.07582|||0.07639|0.07587|0.07519|0.1309|0.08298|0.07479|||||||-0.07645||-0.07645|-0.07642|-0.07645||||-0.07626|-0.07587|-0.07605|||-0.07582|-0.07477|-0.09958|-0.0839|-0.07468|3|1|3|5|2|10|6|5|1|43|45|19|11|24|93|60|28|34|17|||||||0||||0||||||||||||||
2025-12-11 09:49:29|SC.D.GMUS.CASH.IP|328|2025-12-10 21:43:50|2025-12-10 23:58:30||2207.1|12.53027|2025-12-10|0.61298|20|0.830258|10|-0.32438|13|2025-12-10|100|||||||||38.68532|67.62654|81.67112|93.76784|81.92352|12.90208|3.4233|4.04857|3.72005|7.70979|2.73547|0.61298|59.36998|69.3562|92.32576|31|||||||||5|1|0|46|52|2889|2574|2290|2327|3704|5110|5833|2051|423|71||||||||||0.15693|0.33396|0.33427|0.0228|0.06382|0.04493|0.02745|0.02145|0.01815|0.02579|0.02811|0.02472|0.12555|0.4569||-0.12322|||||||||-0.10036|-0.17021||-0.19903|-0.21645|-0.04353|-0.02517|-0.01928|-0.02313|-0.02257|-0.02916|-0.02366|-0.11429|-0.04933|-0.01234|2|55|67|27|16|22|171|294|248|216|234|332|335|27|13|13|0||||||||||||||||||||||||
2025-12-11 09:49:30|UB.D.GILD.CASH.IP|243|2025-12-10 21:46:10|2025-12-10 23:57:10||360.5|16.14143|2025-12-10|0.36481|12|0.618016|9|-0.568416|21|2025-12-10||85.99332|100|100|66.68906|100|100||50.06922|78.75301|0.41595|50.22267|0.36481|0.41088|16.14045|16.42894|20.47599|23.24622|23.1488|17.09457|9.35631|68.29919|50.26492|100||0|0|0|0|0|0||0|0|1|0|40|1|1884|1554|1033|1460|1423|1692|3215|28303|76|0||0.01527||||0.03358|0.02519||0.04197|0.17552|||||0.04796|0.04308|0.02392|0.01842|0.02109|0.02509|0.02246|0.01373|0.01652|||-0.02851|-0.01679|-0.08389|-0.01679||||-0.03357|-0.0252|||-0.00839|-0.00839|-0.03567|-0.03464|-0.02031|-0.02026|-0.01948|-0.0247|-0.01919|-0.22248|-0.15714||57|1|3|3|6|2|4|28|2|6|4|4|137|232|181|168|173|258|300|22|6|2|||0||||||||||||||||||||||
2025-12-11 09:49:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-10|16.04005|20|0.419664|14|-0.232541|20|2025-12-10|||||||||||||||31.98931|26.90817|29.96998|16.72454|26.02668|34.83344|16.04005||||||||||||||||||618|645|593|598|598|724|755||||||||||||||||||0.07099|0.04033|0.03445|0.0219|0.01831|0.03103|0.02558||||||||||||||||||-0.05844|-0.05207|-0.03633|-0.03227|-0.02347|-0.03115|-0.02853||||44|123|97|66|77|187|244|||||||||||||||||||||||||
2025-12-11 09:49:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-10|16.0701|20|1.109835|20|-0.984103|20|2025-12-10|||||||||||||||65.25111|39.39134|34.39374|33.49346|47.22099|57.96529|16.0701||||||||||||||||||822|353|582|540|812|349|295||||||||||||||||||0.62248|0.26324|0.21111|0.10161|0.13418|0.08297|0.1717||||||||||||||||||-0.18188|-0.25218|-0.129|-0.15288|-0.19606|-0.17294|-0.20271||||20|41|41|45|34|97|171|||||||||||||||||||||||||
2025-12-11 09:49:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-10|9.06538|20|2.072141|14|-1.678108|14|2025-12-10|||||||||||||||15.64783|20.90022|31.37819|27.31746|36.9246|27.40937|9.06538||||||||||||||||||9462|3848|2165|1445|1511|2234|1593||||||||||||||||||0.26416|0.15344|0.13739|0.11511|0.10833|0.17576|0.12434||||||||||||||||||-0.28003|-0.1766|-0.12125|-0.10425|-0.11382|-0.11904|-0.14086||||138|179|125|81|87|199|217|||||||||||||||||||||||||
2025-12-11 09:49:32|EG.D.KPN.CASH.IP|256|2025-12-11 08:00:00|2025-12-11 09:49:10|389.1|299.5|14.88473|2025-12-10|20.43541|16|0.025873|9|-0.102907|8|2025-12-10|||||||||37.28753|36.09187|37.05948|48.35265|39.00668|37.52964|26.55792|42.61259|20.43541||||||||||||||||302|269|358|306|256|449|334|563|1420||||||||||||||||0.02581|0.02587|0.02581|0.02575|0.02582|0.02583|0.02574|0.0257|0.02568||||||||||||||||-0.03865|-0.02587|-0.03225|-0.02575|-0.0258|-0.02581|-0.03218|-0.0257|-0.02567||||||||102|61|54|60|59|40|49|54|49|||||||||||||||||||||||||
2025-12-11 09:49:33|SD.D.LMT.CASH.IP|95|2025-12-10 21:45:40|2025-12-10 23:59:40||5.9|2.13499|2025-12-10|16.01055|14|0.185472|14|-0.322867|14|2025-12-10||||||||||100||90.04841|97.68387|100|16.01055|34.37365|34.02588|40.99163|29.04364|18.2344|29.30368|67.13062||||||||||||4||10|4|7|1052|834|581|803|560|751|1396|2110||||||||||||||0.04223|0.0226|0.03305|0.04896|0.04879|0.03507|0.0212|0.02165|0.0307|0.02162||||||||||||||||-0.02064||-0.08652|-0.04971|-0.02834|-0.03167|-0.02383|-0.03086|-0.03355|-0.18808|||2|10|43|8|101|140|106|105|100|165|188|3|||||||||||||||||||||||||
2025-12-11 09:49:33|EC.D.MCA.CASH.IP|627|2025-12-11 08:00:20|2025-12-11 09:49:30|62390|12.1|5.92916|2025-12-10|5.74958|8|0.144393|15|-0.129891|8|2025-12-10|||||||||5.74958|14.363|14.93221|21.00509|29.3574|25.01728|22.862|11.57209|13.55132||||||||||||||||10|8|7|10|6|6|8|12|14||||||||||||||||0.02812|0.02446|0.02016|0.0284|0.02246|0.01873|0.01874|0.03081|0.0222||||||||||||||||-0.03098|-0.02198|-0.02125|-0.02134|-0.0186|-0.01926|-0.02033|-0.02636|-0.02301||||||||297|258|228|162|167|208|232|251|133|||||||||||||||||||||||||
2025-12-11 09:49:34|UC.D.MRNAUS.CASH.IP|666|2025-12-10 21:44:20|2025-12-10 23:58:30|2867|83.9|16.70793|2025-12-10|0.09623|2|0.815603|14|-0.319036|1|2025-12-10|100|15.93046|0.09623|44.472|71.45892|54.56156|63.66218|16.70215|58.3807|76.97229|80.04641|80.09765|100|100|12.15229|5.07655|8.48762|6.28948|9.8058|3.20483|1.43873|83.39677|100|44.50985|0|6|0|22|20|89|0|0|11|190|87|53|21|109|2648|3110|2108|2318|1737|2964|4694|1442|879|451||0.03547|0.04726|0.03544|0.03541|0.03544|0.03993||0.03549|0.37457||0.28571|||0.09848|0.072|0.0487|0.05619|0.04921|0.05789|0.05125|0.03453||||-0.1891|-0.05312||-0.03536|-0.03542|-0.04731|-0.03549|-0.07101||-0.04161|-0.0714|-0.0357|-0.07138|-0.09697|-0.06198|-0.05266|-0.0553|-0.04238|-0.06097|-0.05141|-0.03452|-0.05759|-0.03459|1|38|14|9|14|11|11|6|12|13|10|15|7|5|158|279|225|192|174|318|286|24|8|9|||||||0||||||||||||||||||
2025-12-11 09:49:35|EJ.D.NESN.CASH.IP|540|2025-12-11 08:00:50|2025-12-11 09:49:20|7785|230.7|14.65558|2025-12-10|9.40137|8|0.128916|8|-0.154699|13|2025-12-10|||||||||9.40137|18.28723|27.34615|32.63954|28.58627|15.15661|19.7155|26.24467|14.93976||||||||||||||||393|308|261|275|309|436|395|386|647||||||||||||||||0.0217|0.01897|0.01736|0.01747|0.01563|0.02608|0.01705|0.01732|0.01392||||||||||||||||-0.02535|-0.01906|-0.01585|-0.01747|-0.01633|-0.02365|-0.01488|-0.01528|-0.0189||||||||224|208|161|141|154|218|198|183|67|||||||||||||||||||||||||
2025-12-11 09:49:36|SE.D.NIOUS.CASH.IP|625|2025-12-10 21:39:40|2025-12-10 23:59:40|500|884.4|10.61669|2025-12-10|0.19737|20|0.595238|1|-1.002004|8|2025-12-10|0.1994|36.7754|39.2527|28.74459|62.19433|39.27158|93.76265|60.1013|46.43368|63.70938|60.08056|41.78353|42.9712|75.05|16.30947|0.19955|0.19901|0.19901|0.19886|2.46585|0.19737|22.39934|66.73313|100|4901|836|675|1952|275|3378|99|1267|1115|2929|1046|2342|6109|6044|32852|68129|77586|60483|82323|54551|86993|4592|583|120||0.49603|0.20121||||0.20284||0.20202|0.20161|||||0.1996|0.2004|||0.1992|0.19685|0.19724|||||-0.1998|-0.2004|-0.20161|-0.20202|-0.20243|-0.20223|-0.20202|-0.3017|-0.20052|-0.2008|-0.2||-0.19947|-0.19928|||||-0.19743|-0.19763||||2|41|23|7|29|23|32|10|26|11|5|12|7|4|31|16|6|2|7|44|22|9|6|1|||||||||||||||||||||||||
2025-12-11 09:49:36|EJ.D.NOV.CASH.IP|454|2025-12-11 08:00:50|2025-12-11 09:49:10|10550|307.8|15.44497|2025-12-10|10.12258|13|0.542531|13|-0.6886|13|2025-12-10|||||||||18.74095|37.2954|34.07727|44.27818|35.79983|10.12258|13.18869|27.1697|30.68465||||||||||||||||379|247|221|282|196|890|646|339|384||||||||||||||||0.02521|0.02373|0.02615|0.02419|0.02214|0.06761|0.02804|0.02444|0.02418||||||||||||||||-0.02753|-0.02177|-0.02007|-0.02|-0.02276|-0.0731|-0.0345|-0.02148|-0.02089||||||||187|169|138|122|109|248|228|221|75|||||||||||||||||||||||||
2025-12-11 09:49:37|KA.D.OCDO.CASH.IP|375|2025-12-11 08:00:10|2025-12-11 09:49:30|217.6|1914.6|15.15973|2025-12-10|16.13699|15|1.476578|8|-1.086464|14|2025-12-10|||||||||40.61609|18.8562|23.92989|28.77756|27.13573|20.95486|18.97039|16.13699|20.26463||||||||||||||||2722|1909|2837|3383|2715|2988|3499|6020|7313||||||||||||||||0.18243|0.17215|0.13045|0.13129|0.10043|0.14305|0.10545|0.15222|0.1564||||||||||||||||-0.14102|-0.19228|-0.1597|-0.1401|-0.14021|-0.0901|-0.14788|-0.16373|-0.2787||||||||169|54|55|70|52|53|80|107|95|||||||||||||||||||||||||
2025-12-11 09:49:38|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-10|2.79106|20|0.585854|14|-0.273857|14|2025-12-10|||||||||||||||8.51141|8.16365|12.13452|10.3664|14.9552|9.48405|2.79106||||||||||||||||||1665|1651|1162|1338|2276|1781|2411||||||||||||||||||0.05415|0.02963|0.02591|0.01806|0.02691|0.02179|0.02672||||||||||||||||||-0.05062|-0.02947|-0.02407|-0.02048|-0.02494|-0.02288|-0.025||||142|295|256|203|221|275|325|||||||||||||||||||||||||
2025-12-11 09:49:39|SE.D.PLTRUS.CASH.IP|3601|2025-12-10 21:44:10|2025-12-10 23:59:50|18710|181.5|16.1309|2025-12-10|0.02041|20|0.590129|1|-1.533791|1|2025-12-10|58.99684|0.62202|7.68116|20.44688|24.23539|18.69121|29.6162|30.74463|32.72187|65.24305|62.05385|63.99684|49.6113|28.53192|10.35684|0.02698|0.02214|0.86127|0.58146|0.03564|0.02041|43.58352|53.37352|55.70814|355|1109|366|127|106|151|53|76|100|595|546|437|623|1924|25507|22987|16673|8900|7006|24543|16408|11595|574|555|0.00551|0.09552|0.03043|0.01208|0.01514|0.01905|0.01396|0.01143|0.013|0.0293|0.02852|0.03167|0.02329|0.01946|0.0728|0.04457|0.03731|0.02262|0.02285|0.05536|0.03342|0.02325|0.03581|0.03791|-0.01598|-0.10411|-0.036|-0.0221|-0.02294|-0.02616|-0.02055|-0.01545|-0.02438|-0.02342|-0.05593|-0.03073|-0.03126|-0.02369|-0.07545|-0.05184|-0.0323|-0.02106|-0.02063|-0.05307|-0.03493|-0.04743|-0.03465|-0.03027|39|356|327|235|223|225|223|192|208|115|150|86|117|179|291|360|360|356|357|360|360|170|90|106|||||||||||||||||||||||||
2025-12-11 09:49:40|UC.D.PYPLVUS.CASH.IP|1004|2025-12-10 21:44:10|2025-12-10 23:59:40|6070|504.1|19.47146|2025-12-10|0.01904|20|0.527966|22|-0.557834|22|2025-12-10|71.45445|72.12598|62.98249|62.52195|56.28291|36.40631|57.15696|62.03815|68.22594|63.23328|66.73139|71.50612|53.66455|54.62479|4.09397|4.01549|4.35378|1.61096|3.01402|2.96717|0.01904|35.38169|68.31523|64.79679|119|3|113|80|15|49|49|49|66|173|79|58|83|495|7205|3107|2552|2658|2434|3659|6357|15467|1758|1602||0.01649|0.03846|0.01647|0.0391|0.04942|0.03292|0.02549|0.03291|0.11545|0.06589|0.04127|0.0396||0.04563|0.03104|0.02596|0.02327|0.02026|0.03866|0.0292|0.04088|0.52797||-0.04114|-0.03953|-0.02471|-0.03292|-0.02468|-0.02352|-0.03292|-0.03436|-0.04387|-0.04112|-0.01924|-0.03795|-0.0381|-0.02995|-0.05288|-0.03051|-0.02503|-0.0212|-0.02466|-0.0392|-0.0291|-0.10216|-0.25931|-0.20782|7|43|27|24|16|22|7|50|22|19|27|56|84|44|198|326|300|251|267|342|337|17|22|17|||||||||||||||||||||||||
2025-12-11 09:49:41|UC.D.PTONUS.CASH.IP|1005|2025-12-10 11:37:50|2025-12-10 23:48:20|665|3132.6|2.44871|2025-12-10|0|21|0.740741|14|-0.449775|15|2025-12-10|100||||||||||||0.44444|50.14815|2.84487|7.28333|10.9422|0.15258|11.89982|4.02612|7.17889|0|50.22355|0.30075|25||||||||||||133|622|2956|5701|8684|7826|11195|5335|6775|5686|100|5||||||||||||||0.44643|0.21382|0.14999|0.15198|0.15291|0.15337|0.17443|0.14929||||-0.29412||||||||||||||-0.1571|-0.18037|-0.30303|-0.15221|-0.15314|-0.16293|-0.1492||||1|1|2|75|70|37|20|17|103|71|1|2|1|0||||||||||||||||||||||||
2025-12-11 09:49:41|KA.D.RIO.CASH.IP|516|2025-12-11 08:00:00|2025-12-11 09:49:40|5624|156.3|18.82384|2025-12-10|17.46999|8|0.125764|8|-0.089686|8|2025-12-10|||||||||17.46999|26.7616|38.07771|32.42703|31.18585|27.71108|17.83472|29.97652|34.05715||||||||||||||||308|339|281|278|258|279|254|1074|415||||||||||||||||0.02669|0.02309|0.02503|0.03249|0.02277|0.02162|0.03159|0.02504|0.02037||||||||||||||||-0.02949|-0.02163|-0.0195|-0.01917|-0.01772|-0.02542|-0.03122|-0.02483|-0.02116||||||||195|187|134|108|77|130|219|227|94|||||||||||||||||||||||||
2025-12-11 09:49:42|EJ.D.ROG.CASH.IP|548|2025-12-11 08:00:50|2025-12-11 09:49:10|32140|119.4|10.61627|2025-12-10|4.72171|13|0.732251|13|-0.49337|13|2025-12-10|||||||||27.39158|21.81043|31.97029|38.59614|23.55826|4.72171|12.97367|14.69309|12.69109||||||||||||||||95|135|106|131|151|639|307|286|294||||||||||||||||0.03925|0.03388|0.0321|0.04805|0.03616|0.13521|0.04766|0.04394|0.04719||||||||||||||||-0.03822|-0.04411|-0.03209|-0.03203|-0.04091|-0.09601|-0.05632|-0.04448|-0.04481||||||||106|101|72|70|68|236|232|232|79|||||||||||||||||||||||||
2025-12-11 09:49:43|KA.D.RR.CASH.IP|545|2025-12-11 08:00:10|2025-12-11 09:49:40|1100.5|838.2|15.6379|2025-12-10|11.15128|16|0.226963|8|-0.135318|8|2025-12-10|||||||||23.6732|48.34241|64.46594|34.8846|42.14548|31.74568|27.00834|43.9345|11.15128||||||||||||||||1416|621|1285|1473|922|1261|2084|1969|2354||||||||||||||||0.07457|0.04502|0.045|0.04495|0.04498|0.05994|0.04507|0.04815|||||||||||||||||-0.06063|-0.04498|-0.05058|-0.04496|-0.04493|-0.04491|-0.04789|-0.05286|-0.04507||||||||144|89|90|66|38|41|89|123|27|||||||||||||||||||||||||
2025-12-11 09:49:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:49:44|ED.D.SAPG.CASH.IP|559|2025-12-11 08:04:00|2025-12-11 09:49:40|20575|668.2|7.37395|2025-12-10|5.34514|16|0.120192|14|-0.190703|8|2025-12-10|||||||||11.19518|19.93984|28.09385|19.86595|28.45473|29.65316|16.78056|13.55334|5.34514||||||||||||||||334|383|285|253|207|284|364|433|682||||||||||||||||0.03399|0.02782|0.02765|0.03263|0.02407|0.03499|0.03154|0.02524|0.02572||||||||||||||||-0.03835|-0.0295|-0.02822|-0.02411|-0.02406|-0.02862|-0.03269|-0.02638|-0.03049||||||||233|226|171|126|102|135|197|207|94|||||||||||||||||||||||||
2025-12-11 09:49:45|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-10|5.81807|15|0.613169|19|-0.183584|19|2025-12-10|||||||||||||||7.75806|5.81807|16.63585|59.57368|62.11775|53.80886|27.02352||||||||||||||||||73|23|42|17|18|33|48||||||||||||||||||0.02492|0.01822|0.02207|0.0204|0.0305|0.07105|0.02508||||||||||||||||||-0.02571|-0.01702|-0.01768|-0.03879|-0.05726|-0.07325|-0.03066||||156|295|199|84|145|136|204|||||||||||||||||||||||||
2025-12-11 09:49:46|ED.D.SIEGn.CASH.IP|565|2025-12-11 08:00:10|2025-12-11 09:49:40|23340|107.2|14.36876|2025-12-10|14.62788|16|1.816988|8|-0.108038|13|2025-12-10|||||||||15.65513|22.93177|16.11309|20.99113|29.43459|20.95082|18.16012|17.98436|14.62788||||||||||||||||195|174|185|198|135|181|247|419|516||||||||||||||||0.05666|0.02469|0.02923|0.03249|0.03129|0.02492|0.0263|0.02594|0.02545||||||||||||||||-0.02883|-0.0259|-0.02541|-0.02607|-0.02363|-0.02557|-0.02473|-0.02505|-0.02886||||||||288|227|230|186|136|172|204|206|89|||||||||||||||||||||||||
2025-12-11 09:49:46|EC.D.GLEFP.CASH.IP|483|2025-12-11 08:00:10|2025-12-11 09:49:40|6362|84.7|15.15121|2025-12-10|25.47066|8|0.254291|8|-0.158479|8|2025-12-10|||||||||25.47066|42.49858|38.37123|42.87796|40.25267|40.42473|44.36838|41.14399|37.95448||||||||||||||||127|132|91|61|80|72|77|146|119||||||||||||||||0.04449|0.03663|0.03485|0.03158|0.04045|0.03151|0.03678|0.03353|0.03162||||||||||||||||-0.04503|-0.03438|-0.03151|-0.03398|-0.03145|-0.03151|-0.03413|-0.03619|-0.03557||||||||232|186|133|91|87|99|115|107|58|||||||||||||||||||||||||
2025-12-11 09:49:48|UD.D.TSLA.CASH.IP|4097|2025-12-10 21:44:20|2025-12-10 23:59:50|44920|241.4|11.77993|2025-12-10|0.00918|20|0.239577|19|-0.220343|19|2025-12-10|32.64489|4.98386|11.22553|20.06773|19.51064|19.07159|21.5381|17.38737|14.91117|47.42414|34.81855|41.05548|40.88718|32.06528|9.75331|0.01505|0.0131|0.01133|0.29012|0.01951|0.00918|18.06422|30.65097|32.59648|462|205|89|50|60|119|47|79|82|292|324|275|415|2345|25331|20506|11982|9002|8118|33308|34586|7800|848|425|0.00927|0.01187|0.00719|0.00537|0.00535|0.00814|0.00541|0.00775|0.00689|0.013|0.0165|0.01848|0.00922|0.01331|0.04296|0.02692|0.01723|0.01406|0.01431|0.04733|0.03355|0.02401|0.01347|0.01442|-0.00893|-0.013|-0.00941|-0.00573|-0.00509|-0.00968|-0.00635|-0.00751|-0.00704|-0.02069|-0.01268|-0.01852|-0.01495|-0.01827|-0.05231|-0.02965|-0.01857|-0.01301|-0.01354|-0.04789|-0.03141|-0.02396|-0.01252|-0.0159|190|342|321|329|282|299|288|305|255|173|138|117|230|206|298|360|360|360|360|360|360|255|222|175|||||||||||||||||||||||||
2025-12-11 09:49:49|EC.D.FP.CASH.IP|583|2025-12-11 08:00:10|2025-12-11 09:49:40|5566|138.4|8.59794|2025-12-10|4.22841|16|0.176991|8|-0.105895|8|2025-12-10|||||||||9.0442|19.20818|23.96779|35.59105|30.12234|33.0408|19.78061|9.02275|4.22841||||||||||||||||160|108|102|119|88|145|168|152|196||||||||||||||||0.0281|0.0214|0.01907|0.01897|0.01962|0.01943|0.02576|0.02096|0.02202||||||||||||||||-0.02951|-0.02013|-0.01823|-0.02023|-0.01765|-0.0206|-0.02552|-0.02358|-0.02087||||||||255|198|167|104|93|109|253|211|95|||||||||||||||||||||||||
2025-12-11 09:49:50|SH.D.UBERUS.CASH.IP|1467|2025-12-10 21:44:30|2025-12-10 23:59:50|8362|108.3|15.91292|2025-12-10|0.0219|15|0.721696|9|-0.292135|10|2025-12-10|78.58506|62.24465|74.09443|52.40715|54.56328|36.87569|57.17225|36.40531|39.32084|71.50138|76.30873|100|80.84905|79.21637|10.68652|0.0219|1.14439|0.58615|0.58474|0.02667|0.29713|56.13469|54.09161|75.01929|161|16|258|5|5|52|38|10|4|224|187|27|185|117|11391|16459|10245|19742|15659|15107|20563|10870|443|337|0.02619|0.01604|0.02616|0.03743|0.02239|0.02612|0.01585|0.01118|0.04099|0.24803|0.03541|0.09572|0.0563|0.02252|0.05401|0.0497|0.03283|0.04657|0.04052|0.04116|0.03668|0.07138|0.02969|||-0.0299|-0.04006|-0.0247|-0.01681|-0.02239|-0.0205||-0.02422|-0.03358|-0.06962|-0.05841|-0.08978|-0.12361|-0.05335|-0.04567|-0.03261|-0.04292|-0.03741|-0.04337|-0.03877|-0.05348|-0.02901|-0.01187|14|45|27|21|22|19|35|11|28|14|42|15|52|24|216|357|356|355|357|360|359|41|37|16|||||||||||||||||||||||||
2025-12-11 09:49:50|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:49:51|KA.D.ULVR.CASH.IP|626|2025-12-11 08:00:00|2025-12-11 09:49:40|4798|233.2|11.52255|2025-12-10|12.7641|15|0.155457|11|-0.134771|8|2025-12-10|||||||||13.86959|23.95481|25.01697|34.75229|28.77619|25.24569|19.7035|12.7641|17.75407||||||||||||||||366|325|244|173|174|215|286|435|572||||||||||||||||0.02787|0.02104|0.02232|0.01739|0.01583|0.01587|0.01875|0.01531|0.01483||||||||||||||||-0.01938|-0.0228|-0.01289|-0.01487|-0.01313|-0.0133|-0.01634|-0.0177|-0.01503||||||||224|188|184|190|153|218|254|251|124|||||||||||||||||||||||||
2025-12-11 09:49:52|SH.D.UPS.CASH.IP|247|2025-12-10 21:45:10|2025-12-10 23:57:50|9899|73.4|6.54759|2025-12-10|3.64164|20|0.402145|14|-0.843204|21|2025-12-10|100||||||||||||75.07756|33.60021|8.18497|15.66842|19.34826|18.57087|20.60439|8.75871|3.64164|46.82054|81.86565|75.17677|0||||||||||||73|928|3646|1859|941|921|629|1742|4218|2487|466|34|0.10341||||||||||||||0.04142|0.03102|0.02161|0.02075|0.01771|0.03014|0.02181|0.05018|||||||||||||||-0.0155|-0.07225|-0.05011|-0.02969|-0.02446|-0.02031|-0.01871|-0.02723|-0.0229|-0.23838|-0.08695|-0.5325|3|4|6|148|288|233|178|209|310|332|15|11|4|||||||||||||||||||||||||
2025-12-11 09:49:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-10|39.42993|20|7.384342|20|-6.683168|20|2025-12-10|||||||||||||||69.65051|57.34282|55.13393|52.44663|100|100|39.42993||||||||||||||||||32|0|0|0|0|0|4||||||||||||||||||0.24779|4.10531|2.24014|1.29442||0.25718|0.96726||||||||||||||||||-3.56942||-4.68085|-0.67114|-6.56501||-2.95346||||10|2|2|4|1|3|46|||||||||||||||||0||0||||||
2025-12-11 09:49:53|SB.D.DIS.CASH.IP|730|2025-12-10 21:45:00|2025-12-10 23:55:00|10870|895.3|28.27355|2025-12-10|4.21942|20|0.975194|11|-0.735294|21|2025-12-10|50.0421|42.38535|71.44327|62.51639|20.08612|50.00819|56.28633|71.44629|66.71896|72.51628|34.22038|72.87036|71.48737|81.91111|4.34821|14.56052|10.02202|9.10554|7.41368|6.55033|4.21942|78.05387|83.37942|100|237|0|0|0|61|0|0|10|0|8|62|1|110|30|2488|1927|2527|2264|1579|3157|4817|7318|55|20||0.02078|0.10295|0.03746|0.00936||0.03046|0.02809|0.01639|0.11074|0.46412|0.65453|0.86932|0.10646|0.03434|0.02491|0.02127|0.0136|0.01984|0.02361|0.02034|0.00924||0.1196|-0.01403|-0.03071||-0.03276|-0.01872|-0.00937|-0.02187|-0.0117|-0.07482|-0.02625|-0.11203|-0.02758|-0.02806|-0.05541|-0.03556|-0.02138|-0.01888|-0.01795|-0.01924|-0.02262|-0.02108|-0.26019|-0.04607|-0.0184|2|26|7|8|5|8|16|28|12|29|127|220|7|143|163|289|270|253|257|322|333|18|6|12|0||||||||||||||||||||||||
2025-12-11 09:49:54|SH.D.WFC.CASH.IP|212|2025-12-10 21:45:10|2025-12-10 23:57:50|8876|85.7|23.52644|2025-12-10|0.01213|20|0.668203|9|-0.794732|9|2025-12-10|100|||||||||75.7496|66.95234|66.91842|100|100|8.48197|0.01397|0.63655|0.62868|0.62391|0.02144|0.01213|63.73529|87.53029|100|15|||||||||4|122|78|67|15|4962|6508|4046|3806|4113|5448|11735|8218|60|9|0.13805|||||||||0.6682|0.10132||||0.04724|0.02204|0.01932|0.02292|0.01955|0.03406|0.02283|0.08467||0.16565|-0.06378|||||||||-0.79473|-0.16886||-0.14608||-0.04824|-0.0242|-0.01853|-0.02333|-0.02151|-0.03005|-0.02384|-0.07246|-0.07708|-0.13013|12|4|3|3|3|3|178|352|320|324|327|358|355|22|8|10|||||||||||||||||||||||||
2025-12-11 09:49:54|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-10|38.23016|20|0.250546|14|-0.299595|15|2025-12-10|||||||||||||||66.19832|64.82274|58.48|45.80352|51.13139|50.81058|38.23016||||||||||||||||||260|283|285|367|323|360|368||||||||||||||||||0.07335|0.06156|0.03178|0.0333|0.03758|0.04041|0.03278||||||||||||||||||-0.05466|-0.06907|-0.03661|-0.05318|-0.03963|-0.04603|-0.05082||||56|122|89|70|47|138|173|||||||||||||||||||||||||
2025-12-11 09:49:55|UD.D.ZMUS.CASH.IP|13|2025-12-10 22:05:40|2025-12-10 23:32:20|8784|86.2|15.77157|2025-12-10|0.62506|22|0.261453|14|-0.397276|14|2025-12-10||||||||||44.11892|90.06897|20.84826|17.30236|50.35632|20.7436|16.61405|24.66102|17.63304|20.9293|12.99439|11.60404|33.8812|0.62506|1.32058||||||||||50|7|110|468|436|3090|595|427|540|513|445|1223|36|341|200||||||||||0.01146|0.01529||0.12623||0.07877|0.0414|0.03574|0.0249|0.02663|0.04073|0.02986||||||||||||||-0.01146|-0.16639|-0.18067|-0.13774|-0.09594|-0.04642|-0.04074|-0.03802|-0.03548|-0.03802|-0.03148|-0.01136|||7|10|5|6|2|78|115|126|91|91|155|199|3|2|1||||||||||||||0|||||||||||
2025-12-11 09:49:55|EJ.D.ZURZ.CASH.IP|313|2025-12-11 08:00:50|2025-12-11 09:49:30|57930|19.4|30.06547|2025-12-10|26.11549|13|0.103199|8|-0.103484|8|2025-12-10|||||||||41.04219|52.65161|63.90377|58.84078|58.5526|26.11549|43.12784|40.02578|47.38839||||||||||||||||32|26|28|25|26|55|48|35|89||||||||||||||||0.04312|0.04611|0.03457|0.03449|0.03456|0.03453|0.03453|0.04136|0.03451||||||||||||||||-0.03967|-0.03458|-0.03457|-0.03449|-0.03456|-0.03452|-0.03451|-0.03448|-0.03448||||||||139|76|72|34|41|46|58|95|19|||||||||||||||||||||||||
2025-12-11 09:49:57|CS.D.XRPUSD.CFD.IP|4271|2025-12-10 21:46:10|2025-12-10 23:59:50|203.7|10.6|0.51132|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-10|0.49168|0.49381|0.4945|0.49529|0.49422|0.49437|0.4947|0.49597|0.49604|0.49679|0.49678|0.49869|0.50004|0.50007|0.50054|0.49956|0.49945|0.49946|0.49961|0.49931|0.49576|0.50219|0.50365|0.50404|10|10|9|8|8|9|7|7|7|7|9|9|9|8|11|11|11|9|11|16|16|13|8|10|0.0209|0.0176|0.01582|0.01246|0.01566|0.01378|0.01454|0.01224|0.01267|0.0144|0.02297|0.01701|0.01614|0.01805|0.02677|0.02714|0.02773|0.02067|0.03055|0.05935|0.05128|0.03599|0.02951|0.02034|-0.02077|-0.01686|-0.0152|-0.01378|-0.01429|-0.01414|-0.0136|-0.01436|-0.01406|-0.01399|-0.02331|-0.01705|-0.01586|-0.01836|-0.0247|-0.0268|-0.02444|-0.02212|-0.0311|-0.06913|-0.0614|-0.0396|-0.03168|-0.02154|354|357|352|339|350|339|301|316|338|324|356|358|343|344|355|358|359|355|359|360|360|360|345|354|||||||||||||||||||||||||
2025-12-11 09:49:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-10|0.49168|0.49381|0.4945|0.49529|0.49422|0.49437|0.4947|0.49597|0.49604|0.49679|0.49678|0.49869|0.50004|0.50007|0.50054|0.49956|0.49945|0.49946|0.49961|0.49931|0.49576|0.50219|0.50365|0.50404|10|10|9|8|8|9|7|7|7|7|9|9|9|8|11|11|11|9|11|16|16|13|8|10|0.0209|0.0176|0.01582|0.01246|0.01566|0.01378|0.01454|0.01224|0.01267|0.0144|0.02297|0.01701|0.01614|0.01805|0.02677|0.02714|0.02773|0.02067|0.03055|0.05935|0.05128|0.03599|0.02951|0.02034|-0.02077|-0.01686|-0.0152|-0.01378|-0.01429|-0.01414|-0.0136|-0.01436|-0.01406|-0.01399|-0.02331|-0.01705|-0.01586|-0.01836|-0.0247|-0.0268|-0.02444|-0.02212|-0.0311|-0.06913|-0.0614|-0.0396|-0.03168|-0.02154|354|357|352|339|350|339|301|316|338|324|356|358|343|344|355|358|359|355|359|360|360|360|345|354|||||||||||||||||||||||||
2025-12-11 09:50:00|CS.D.BCHUSD.CFD.IP|3333|2025-12-10 21:44:30|2025-12-10 23:59:50|571.32|4|0.49865|2025-12-10|0.47842|0|0.405081|8|-0.930345|1|2025-12-10|0.47842|0.48539|0.48585|0.49593|0.49925|0.49747|0.49543|0.49655|0.49736|0.49521|0.49306|0.49344|0.49211|0.49102|0.4938|0.49607|0.49488|0.49296|0.49051|0.48737|0.48561|0.48846|0.48673|0.48856|4|4|3|5|3|3|3|3|4|4|4|3|3|3|4|4|3|3|4|7|8|6|7|4|0.02218|0.02417|0.0162|0.03412|0.01646|0.01615|0.01755|0.01636|0.02738|0.01892|0.0202|0.01593|0.02048|0.01951|0.02181|0.02068|0.02767|0.02456|0.02645|0.03881|0.03254|0.02331|0.0203|0.01703|-0.022|-0.03186|-0.01558|-0.06232|-0.02263|-0.00989|-0.01655|-0.024|-0.02211|-0.01611|-0.01506|-0.01654|-0.01873|-0.01729|-0.02245|-0.02542|-0.02715|-0.02034|-0.02587|-0.03939|-0.03702|-0.02796|-0.02703|-0.0177|287|303|249|287|238|212|244|274|287|253|267|245|279|266|314|281|270|280|298|346|351|334|336|282|||||||||||||||||||||||||
2025-12-11 09:50:00|IR.D.FLG.FWM2.IP|540|2025-12-11 08:00:00|2025-12-11 09:49:40||33.7|0.01367|2025-12-10|0.02195|16|0.033056|10|-0.022037|9|2025-12-10|||||||||0.022|0.02204|0.02203|0.02202|0.022|0.02199|0.02197|0.02197|0.02195|0.02195|||||||||||||||66|90|86|69|55|52|50|49|110|47|||||||||||||||0.00937|0.00935|0.00982|0.0078|0.00917|0.0087|0.00931|0.01071|0.00941|0.00915|||||||||||||||-0.0099|-0.00915|-0.00959|-0.01147|-0.00825|-0.00916|-0.00778|-0.00895|-0.00915|-0.00768|||||||198|170|159|104|112|136|165|143|88|34|||||||||||||||||||||||||
2025-12-11 09:50:01|IR.D.ULTRA100.FWM.IP|1500|2025-12-10 21:45:00|2025-12-10 23:59:50|11879.3|22.4|0.01399|2025-12-10|0.03365|17|0.079349|19|-0.158321|19|2025-12-10|0.03379|0.03379|0.03378|0.03379|0.03379|0.03378|0.03378|0.03378|0.03382|0.03388|0.03388|0.03385|0.03385|0.03385|0.03377|0.03369|0.03367|0.03365|0.03366|0.03374|0.03369|0.03372||0.03369|19|24|34|56|35|34|50|33|28|37|30|60|46|88|113|82|101|145|110|118|94|163||22|0.01789|0.02704||0.01774|0.02704|0.02618||0.02088|0.01909|0.01764|0.01977|0.01672|0.0187|0.02391|0.02353|0.02625|0.0261|0.02293|0.02638|0.02862|0.02515|0.0201||0.01974|-0.01788||-0.01963|-0.02618|-0.01352|-0.01984||-0.01352|-0.01733|-0.01948|-0.02081|-0.022|-0.01717|-0.02128|-0.02344|-0.02642|-0.02104|-0.02259|-0.02272|-0.03093|-0.02299|-0.0267||-0.01615|31|6|14|12|13|9|7|30|74|67|55|35|66|97|77|60|47|40|30|268|140|38|70|||||||||||||||||||||||||
2025-12-11 09:50:02|IR.D.BOND100.FWM.IP|1405|2025-12-10 21:44:30|2025-12-10 23:59:50|11555.8|30.4|0.00897|2025-12-10|0.03459|23|0.054755|19|-0.135033|19|2025-12-10|0.03472|0.03471|0.0347|0.03471|0.03471|0.0347|0.03469|0.0347|0.03474|0.03479|0.0348|0.03478|0.03478|0.03477|0.03471|0.03464|0.03461|0.0346|0.03462|0.03468|0.03461|0.03463||0.03459|34|13|21|45|26|29|12|89|55|74|40|82|71|137|124|157|148|330|410|187|162|163||52|0.02691|||0.02777||0.01388||0.0269|0.02695|0.02697|0.02698|0.02697|0.02755|0.02507|0.02554|0.02685|0.02697|0.02726|0.02252|0.02743|0.0249|0.02684||0.02521|-0.02777|||||-0.02689||-0.01995|-0.02692|-0.02783|-0.02697|-0.02478|-0.02434|-0.02744|-0.02718|-0.02424|-0.02682|-0.02768||-0.03238|-0.02626|-0.02683||-0.02247|14|1|2|3|6|16|1|21|50|34|24|34|35|54|71|57|30|21|17|220|109|21|33|||||||||||||||||||||||||
2025-12-11 09:50:03|IR.D.10YEAR100.FWM.IP|2072|2025-12-10 21:44:50|2025-12-10 23:59:50||78.1|0.00661|2025-12-10|0.03558|23|0.041899|19|-0.097965|19|2025-12-10|0.03569|0.03569|0.03568|0.03569||0.03569|0.03568|0.03569|0.03571|0.03574|0.03574|0.03573|0.03573|0.03573|0.03571|0.03568|0.03566|0.03566|0.03567|0.03566|0.03561|0.03561||0.03558|175|229|249|186||158|274|220|521|215|267|329|281|511|605|497|397|433|662|648|651|598||315|0.01338|||0.01338||||0.01428|0.01407|0.01385||0.0134|0.0143|0.01349|0.01377|0.013|0.01397|0.01426|0.01189|0.01667|0.01403|0.01335|||-0.00714|-0.00625||-0.01338||||-0.01383|-0.01428|-0.01206|-0.0134|-0.01376||-0.01403|-0.01394|-0.01382|-0.01426|-0.01248|-0.00999|-0.01774|-0.01382|-0.01395||-0.01281|22|4|4|11|4|3|13|32|31|15|35|31|43|61|58|26|20|29|239|115|22|28|||||||||||||||||||||||||
2025-12-11 09:50:04|IR.D.05YEAR100.FWM.IP|1601|2025-12-10 21:44:40|2025-12-10 23:59:50||70.5|0.00541|2025-12-10|0.01832|20|0.035782|19|-0.078869|19|2025-12-10|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837|0.01836|0.01835|0.01835|0.01835|0.01835|0.01832|0.01832||0.01832|138|88|133|159|59|33|101|211|198|181|130|168|232|211|396|235|355|508|356|469|449|339||113|0.00643|0.00386|0.00734|||||0.00734|0.00658|0.00712|0.00551|0.00551|0.00613|0.00658|0.00673|0.00734|0.00716|0.00734|0.00624|0.01|0.00701|0.00681||0.00641|-0.00643|-0.00666|-0.00734|-0.00734|-0.00643|||-0.00734|-0.00604|-0.00689|-0.00712|-0.00643|-0.00674|-0.00718|-0.00712|-0.00704|-0.00734|-0.00734|-0.00655|-0.01097|-0.00671|-0.00733||-0.00672|29|25|14|7|15|3|3|36|63|48|35|51|43|88|77|77|33|30|35|279|155|45|38|||||||||||||||||||||||||
2025-12-11 09:50:04|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-10|0.18173|15|0.305623|14|-0.097253|14|2025-12-10|||||||||||||||0.18225|0.18173|0.18193|0.18232|0.1821|0.18226|||||||||||||||||||13|8|8|7|15|13|||||||||||||||||||0.0358|0.02622|0.02041|0.02155|0.01734|0.0243|||||||||||||||||||-0.0334|-0.02546|-0.02223|-0.02382|-0.01991|-0.01458|||||136|217|135|120|119|12|||||||||||||||||||||||||
2025-12-11 09:50:05|IR.D.FOAT.FWM1.IP|1001|2025-12-11 00:15:00|2025-12-11 09:50:00|12027|29.4|13.8047|2025-12-10|0.04152|3|0.024927|19|-0.041514|19|2025-12-10|82.15116|76.9333|90.00415|0.04152|0.04152|75.01038|33.36101|13.16815|7.52583|7.30175|9.44999|10.70447|11.86518|4.20709|9.45855|8.3028|1.33982|41.48773|58.84064|30.67656|||||1|2|2|2|2|1|11|37|82|87|96|83|71|79|69|58|108|42|33|11|||||0.0083|||||||0.00831|0.00832|0.00863|0.00833|0.00908|0.00832|0.00884|0.00832|0.00831|0.00831|0.00831|0.00831|0.01055|||||-0.0083|-0.0083|-0.0083|||-0.0083||-0.00886|-0.00859|-0.00833|-0.00883|-0.00862|-0.00832|-0.00832|-0.00832|-0.00877|-0.00831|-0.00831|-0.00831|-0.0108|||||28|13|10|1|2|4|3|99|187|179|170|150|93|120|138|121|77|41|17|186|||||||||||||||||||||||||
2025-12-11 09:50:07|IR.D.FBTP.FWM1.IP|784|2025-12-11 07:01:10|2025-12-11 09:50:00|11955|67.5|2.18964|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-10||||||||8.5854|2.19169|2.39397|0.04194|2.48007|6.63272|3.71039|2.16893|2.81854|5.16831|14.32156||||||||||||||40|120|152|221|131|124|95|149|89|105|59||||||||||||||0.01004|0.00858|0.00838|0.00879|0.00875|0.00838|0.00838|0.00884|0.00837|0.00836|0.00836||||||||||||||-0.00906|-0.00893|-0.00904|-0.00929|-0.00839|-0.00838|-0.00838|-0.00837|-0.00837|-0.00836||||||||117|186|170|151|123|91|109|141|108|78|35|||||||||||||||||||||||||
2025-12-11 09:50:07|IR.D.FGBM.FWM1.IP|1059|2025-12-11 00:15:00|2025-12-11 09:50:00||126.4|6.04876|2025-12-10|0.02588|15|0.017255|19|-0.025873|19|2025-12-10|27.79647|28.58991|66.67529|57.15395||50.01294|33.35058|0.02607|1.18839|1.29163|4.31051|1.69213|3.10201|0.02606|1.39539|0.02588|3.72862|0.02588|0.02589|2.77786|8.49869||||31|28|2|2||6|94|248|660|564|594|542|399|465|610|378|248|287|242|147|149||||0.00863|||||||0.00863|0.00864|0.00864|0.00864|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863||0.00863|0.00906|0.00862||||-0.00862|-0.00862||-0.00862|||||-0.00864|-0.0096|-0.00971|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863||-0.00863|-0.01015|-0.00862||||18|7|3|7|4|6|44|86|79|70|60|65|50|73|62|27|9|8|109|59|||||||||||||||||||||||||
2025-12-11 09:50:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:09|IR.D.FGBL.FWM1.IP|1518|2025-12-11 00:15:00|2025-12-11 09:49:50|12742|97.7|4.29046|2025-12-10|0.02354|2|0.023544|20|-0.03924|19|2025-12-10|36.37886|27.28985|0.02354|38.47603|25.01766|60.00942|40.01465|2.17358|0.02358|1.4417|0.79269|0.83639|1.30541|0.02365|0.87081|0.98486|5.02236|2.6545|3.59498|5.6044|4.65228||||21|13|17|18|12|3|24|183|443|450|537|353|306|376|355|299|407|201|95|68|60||||0.00785|0.00785||0.00785||0.00785||0.00829|0.00786|0.00833|0.00786|0.00786|0.00786|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.00904|0.00856|||||-0.00785||||-0.00785|-0.00785|-0.00872|-0.00786|-0.00786|-0.00847|-0.00851|-0.00785|-0.00785|-0.00785|-0.00837|-0.00785|-0.00785|-0.00785|-0.01009|-0.0084||||33|11|3|13|4|15|15|93|157|141|130|123|78|86|118|104|60|38|28|215|108|||||||||||||||||||||||||
2025-12-11 09:50:10|EN.D.LGO.FWM2.IP|1381|2025-12-10 21:45:40|2025-12-10 22:59:50||9.7|0.12413|2025-12-10|0.15341|22|0.4327|18|-0.200123|18|2025-12-10||0.15488|0.15488|0.15489|0.15486|0.15477|0.15448|0.1547|0.15474|0.15444|0.15418|0.15387|0.15375|0.15417|0.15501|0.15483|0.15487|0.15422|0.15432|0.15413|0.15362|0.15348|0.15341|||4|5|2|8|4|6|7|25|27|15|18|29|14|21|38|65|18|15|8|7|2|0|||0.02676|0.01742|0.02478|0.03098|0.01547|0.02027|0.02407|0.02598|0.02239|0.02522|0.02212|0.02308|0.02718|0.02896|0.02615|0.02447|0.02342|0.03555|0.02443|0.02049|0.0174||||-0.01807|-0.02129|-0.01549|-0.03095|-0.02251|-0.01902|-0.02351|-0.02932|-0.02786|-0.02728|-0.0217|-0.03138|-0.02186|-0.03099|-0.03219|-0.02618|-0.025|-0.02739|-0.02691|-0.02183|-0.01535|-0.02045||80|57|62|13|65|100|140|235|206|208|151|149|176|249|222|235|152|173|251|171|82|22|||||||||||||||||||||||||
2025-12-11 09:50:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:11|SE.D.PANWUS.CASH.IP|888|2025-12-10 21:44:20|2025-12-10 23:59:50|19030|200.4|27.56139|2025-12-10|7.05811|20|0.426626|8|-0.608011|8|2025-12-10||56.33182|90.03546|33.47651|17.7878|20.01746|82.69725|40.94431|25.18086|34.69207|91.8186|100|57.33345|88.95009|30.92352|30.96142|20.80082|22.79711|38.54384|14.66628|7.05811|72.92828|70.11982|100||0|0|0|6|5|2|0|3|0|1|0|49|60|906|928|851|823|868|1593|2515|6620|161|130||0.00885|0.10805|0.00514|0.0077|0.00899|0.01433|0.02866|0.05356|0.09649|0.04864|0.00773||0.04374|0.04849|0.02266|0.02049|0.02219|0.01719|0.03333|0.02518|0.02595|0.01037|||-0.03401|-0.0411|-0.11458|-0.05893|-0.02565|-0.01125|-0.06149|-0.15009|-0.10367|-0.04228||-0.03089|-0.11829|-0.05976|-0.02744|-0.02162|-0.02025|-0.01976|-0.03029|-0.02368|-0.44419|-0.02589||64|10|15|17|20|52|22|100|112|36|12|7|27|146|220|188|145|148|315|342|11|10|2|||||||||||||||||||||||||
2025-12-11 09:50:12|UA.D.ABNBUS.CASH.IP|152|2025-12-10 21:38:10|2025-12-10 23:54:20|12599|8.7|3.46895|2025-12-10|0.38391|9|0.216485|14|-0.830981|21|2025-12-10||||||||||0.38391|0.65405||83.41079||19.76928|19.65284|24.59413|24.15261|30.54819|10.82786|5.70488|1.58103|50.38973|50.31447||||||||||0|56||13||554|682|670|577|295|1013|1960|2450|75|8|||||||||||||||0.06114|0.02694|0.02655|0.0245|0.02066|0.04175|0.02704||||||||||||||-0.02399||-0.08806||-0.09673|-0.03681|-0.02682|-0.02613|-0.01908|-0.04135|-0.03332|-0.83098||-0.07081|1|3|6|107|199|167|141|154|251|300|1|2|2||||||||||||||||||||||0|||
2025-12-11 09:50:13|UA.D.BIDU.CASH.IP|1148|2025-12-10 21:46:20|2025-12-10 23:57:50|12671|180.9|29.05989|2025-12-10|18.01916|6|0.706827|1|-0.717703|1|2025-12-10|75.04639|25.01155|18.08735|33.38803|54.66281|25.75526|18.01916|51.81455|27.09003|73.56172|77.81552|72.76894|76.55239|66.72832|31.31211|29.91889|31.9499|36.74215|35.56355|21.32225|20.46|84.71467|90.92644|100|1261|38|63|21|0|37|28|110|9|214|68|94|156|142|1201|485|405|312|268|495|910|1139|46|0||0.06585|0.04282|0.03294|0.01594|0.04676|0.04755|0.03613|0.01985|0.09502|||0.05193|0.01853|0.06016|0.0216|0.04229|0.01833|0.02054|0.03962|0.02528||||-0.01613|-0.08095|-0.03919|-0.03583|-0.12332|-0.03412|-0.04864|-0.03169|-0.07255|-0.04739||-0.0158|-0.03554|-0.03573|-0.05734|-0.04328|-0.03466|-0.03082|-0.02799|-0.05709|-0.03804|-0.22236|-0.02385||4|201|294|135|11|144|106|85|78|34|9|11|98|42|170|161|138|109|107|198|201|13|11|3|||||||||||||||||||||||||
2025-12-11 09:50:14|UC.D.NVDA.CASH.IP|4119|2025-12-10 21:44:50|2025-12-10 23:59:50|18059|1406.5|12.1999|2025-12-10|0.00552|17|0.51457|11|-0.424983|11|2025-12-10|36.30104|14.34611|15.00802|26.55032|29.93762|23.17182|31.14405|17.42345|17.43874|53.26921|25.02665|19.69559|20.78307|16.34961|6.17371|0.00622|0.00569|0.00552|0.00573|0.00929|0.00589|8.01675|18.48161|28.71522|1182|183|151|61|83|88|171|132|170|587|1511|2341|1436|6034|40934|50622|41492|24138|25905|53508|51464|39016|10127|2154|0.00832|0.00867|0.00731|0.00569|0.00603|0.00823|0.00813|0.00749|0.01018|0.0117|0.02616|0.03662|0.01769|0.01157|0.03534|0.02492|0.02137|0.016|0.01436|0.03682|0.02485|0.02103|0.01704|0.00938|-0.00841|-0.01058|-0.00702|-0.00669|-0.0063|-0.00797|-0.00776|-0.00839|-0.01178|-0.01625|-0.025|-0.03366|-0.01701|-0.0118|-0.03873|-0.02873|-0.01895|-0.01496|-0.01497|-0.0394|-0.02299|-0.031|-0.02134|-0.01413|124|286|260|162|147|177|167|178|241|169|228|234|236|251|341|360|360|360|360|360|360|313|298|223|||||||||||||||||||||||||
2025-12-11 09:50:15|EZ.D.ROBINGREY.Month2.IP|675|2025-12-10 21:44:50|2025-12-10 23:56:40|112.72|0|0|2025-12-10|0|0|0.298849|19|-0.530833|14|2025-12-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02823|0.01775|0.00887|0.03545|||0.13667|||0.03826|0.03709|0.03308|0.02063|0.02159|0.0561|0.0406|0.0342|0.03083|0.03453|0.06773|0.03831|0.0389|0.02869|0.0284|-0.05284|-0.02663||-0.01771|||-0.10137|||-0.04673|-0.03782|-0.04536|-0.05122|-0.06859|-0.07024|-0.04358|-0.03534|-0.03362|-0.02775|-0.06204|-0.03895|-0.03542|-0.05315|-0.0399|64|39|28|22|11|13|20|14|28|66|89|66|111|125|260|349|339|319|312|358|352|193|120|70|||||||||||||||||||||||||
2025-12-11 09:50:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:16|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:17|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-10|18.42507|20|0.366406|16|-0.516384|14|2025-12-10|||||||||||||||46.12628|35.57797|29.76951|29.73835|30.3451|22.41822|18.42507||||||||||||||||||1255|807|769|943|1133|999|690||||||||||||||||||0.03291|0.04604|0.03748|0.05202|0.05224|0.07279|0.03357||||||||||||||||||-0.13928|-0.08635|-0.05072|-0.06868|-0.06263|-0.0681|-0.06382||||74|127|118|108|76|180|213|||||||||||||||||||||||||
2025-12-11 09:50:17|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:18|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-10|0.03032|15|0.254114|19|-0.30077|19|2025-12-10|||||||||||||||0.61047|0.03032|0.86472|0.59867|0.59805|0.04638|0.03233||||||||||||||||||566|289|143|59|77|897|554||||||||||||||||||0.03837|0.02741|0.02309|0.01834|0.02023|0.05978|0.03149||||||||||||||||||-0.04595|-0.02746|-0.02333|-0.01873|-0.01886|-0.05872|-0.03381||||179|360|358|350|351|360|360|||||||||||||||||||||||||
2025-12-11 09:50:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-10|0.07122|14|0.287448|19|-0.32041|19|2025-12-10|||||||||||||||0.07122|2.08989|9.97768|13.0269|24.49523|0.32939|0.88677||||||||||||||||||146|203|46|20|113|419|338||||||||||||||||||0.06904|0.04599|0.03707|0.03719|0.03467|0.07952|0.05103||||||||||||||||||-0.05976|-0.04992|-0.03782|-0.03728|-0.0339|-0.07607|-0.04986||||173|343|302|308|233|359|359|||||||||||||||||||||||||
2025-12-11 09:50:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-10|0.0899|20|0.251933|19|-0.276506|19|2025-12-10|||||||||||||||12.43304|5.27007|5.4286|9.3807|6.20257|0.68029|0.0899||||||||||||||||||37|1|0|1|4|8|18||||||||||||||||||0.036|0.02499|0.01709|0.01348|0.01426|0.04541|0.02438||||||||||||||||||-0.04071|-0.02355|-0.0164|-0.0158|-0.01538|-0.04271|-0.02627||||179|348|337|301|261|358|319|||||||||||||||||||||||||
2025-12-11 09:50:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-10|58.04148|20|0.755167|19|-0.587889|20|2025-12-10|||||||||||||||62.91747|68.81112|80.96326|68.99664|60.26297|69.98591|58.04148||||||||||||||||||40|6|0|38|140|4|14|||||||||||||||||||0.10795|0.16452|0.21123||0.11851|0.20983||||||||||||||||||-0.23422|-0.07315|-0.11143|-0.16587|-0.05979|-0.12072|-0.27039||||8|35|26|16|5|135|59|||||||||||||||||||||||||
2025-12-11 09:50:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-10|23.84291|14|1.160063|19|-1.053362|19|2025-12-10|||||||||||||||23.84291|33.53237|61.64761|32.34304|66.02965|41.05341|42.84819||||||||||||||||||21|6|3|4|2|12|13||||||||||||||||||0.15057|0.15226|0.12834|0.15095|0.05215|0.2365|0.09271||||||||||||||||||-0.27736|-0.08694|-0.09587|-0.19409|-0.22124|-0.24168|-0.15283||||51|90|177|90|44|206|199|||||||||||||||||||||||||
2025-12-11 09:50:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-10|33.90481|15|0.314607|16|-0.044903|20|2025-12-10|||||||||||||||55.60009|33.90481|70.24772|80.17079|66.95247|75.21073|38.53847||||||||||||||||||0|0|15|0|0|0|8||||||||||||||||||0.07564||0.31461|||0.0513|0.04469||||||||||||||||||||||||-0.0449||||20|3|20|5|3|36|16|||||||||||||||||||||||||
2025-12-11 09:50:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-10|17.95628|14|0.066667|19|-0.501672|14|2025-12-10|||||||||||||||17.95628|100||100||57.62841|40.24563||||||||||||||||||20|0||0||0|8|||||||||||||||||||||||0.04999|0.0416||||||||||||||||||-0.50167||||||-0.03316||||12|1|2|7|18|||||||||||||||||||||||||
2025-12-11 09:50:22|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-10|20.7579|20|0.581033|20|-1.237135|14|2025-12-10|||||||||||||||38.28591|47.04885|40.20346|61.22865|52.44949|39.36012|20.7579||||||||||||||||||7189|10259|8793|8226|6638|9900|5579||||||||||||||||||0.2494|0.15126|0.1082|0.06417|0.08367|0.16706|0.07465||||||||||||||||||-0.27578|-0.12086|-0.24927|-0.17242|-0.1413|-0.28587|-0.11288||||74|96|70|72|65|90|127|||||||||||||||||||||||||
2025-12-11 09:50:23|UC.D.RIOTUS.CASH.IP|492|2025-12-10 21:46:30|2025-12-10 23:58:20|1545|202.2|16.12142|2025-12-10|0.06399|20|1.853077|9|-0.767263|19|2025-12-10|100|35.90959|53.93645|100||50.03253|50.09747|41.70986|79.52532|64.54061|58.98562|66.00265|63.27755|47.55035|3.3728|0.42403|0.06554|1.92766|1.12411|0.0703|0.06399|73.72167|71.47477|25.21029|592|133|217|0||65|52|16|81|454|290|221|287|700|6480|3544|4311|2469|4417|8282|11316|1408|345|998|0.2594|0.06532|0.13051|||0.06508||0.06485|0.07771|0.74739|0.19414|0.16265|0.22736|0.06491|0.10823|0.08809|0.06978|0.08147|0.08043|0.13474|0.10962|0.62262||0.25957||-0.0651|-0.45573||||||-0.06466|-0.20997|-0.09703|-0.06498|-0.09744|-0.11659|-0.12584|-0.08589|-0.07509|-0.07844|-0.06557|-0.1341|-0.10278|-0.26491||-0.06468|9|28|13|1|6|2|12|39|14|34|41|19|36|185|279|209|161|189|356|331|34|7|4|||||||||||||||||||||||||
2025-12-11 09:50:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-10|21.45423|20|0.683371|19|-0.462963|14|2025-12-10|||||||||||||||47.14229|54.15208|71.8805|33.50476|28.29727|27.78566|21.45423||||||||||||||||||734|374|417|641|1200|1144|951||||||||||||||||||0.25091|0.23061|0.2305|0.23148|0.22989|0.27064|0.22592||||||||||||||||||-0.26288|-0.22991|-0.22989|||-0.22669|-0.23184||||98|100|78|27|32|185|137|||||||||||||||||||||||||
2025-12-11 09:50:24|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-10|0.02836|14|0.259319|19|-0.331639|19|2025-12-10|||||||||||||||0.02836|0.30017|1.41508|0.57396|1.71461|0.31812|0.85528||||||||||||||||||385|129|8|10|18|166|135||||||||||||||||||0.02248|0.01598|0.01208|0.01058|0.01009|0.03777|0.02183||||||||||||||||||-0.02|-0.01655|-0.01132|-0.01036|-0.01036|-0.03288|-0.01932||||178|359|358|360|354|359|360|||||||||||||||||||||||||
2025-12-11 09:50:25|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-10|1.7315|16|0.254643|19|-0.305755|19|2025-12-10|||||||||||||||2.85573|4.20273|1.7315|10.59205|11.61534|4.56242|2.31911||||||||||||||||||230|155|97|368|173|157|265||||||||||||||||||0.02105|0.01759|0.01388|0.01042|0.00992|0.0355|0.02012||||||||||||||||||-0.02441|-0.01557|-0.01294|-0.01069|-0.01248|-0.04605|-0.02077||||179|360|353|341|311|359|354|||||||||||||||||||||||||
2025-12-11 09:50:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-10|0.00472|15|0.099981|19|-0.128005|19|2025-12-10|||||||||||||||0.00811|0.00472|0.00475|0.00473|0.29313|0.00618|0.00693||||||||||||||||||1451|1218|902|920|974|4136|2830||||||||||||||||||0.01264|0.00883|0.00775|0.00771|0.00728|0.02174|0.01169||||||||||||||||||-0.01175|-0.00869|-0.00853|-0.00641|-0.00715|-0.01918|-0.01247||||180|360|351|346|347|360|360|||||||||||||||||||||||||
2025-12-11 09:50:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-10|0.01106|18|0.173862|19|-0.211098|19|2025-12-10|||||||||||||||0.03704|0.02133|0.30153|0.84609|0.01106|0.02889|0.01799||||||||||||||||||146|40|23|32|39|125|69||||||||||||||||||0.02092|0.01141|0.00935|0.00763|0.00842|0.02549|0.01341||||||||||||||||||-0.01747|-0.01153|-0.00879|-0.00724|-0.00751|-0.02641|-0.01213||||180|359|352|359|360|360|360|||||||||||||||||||||||||
2025-12-11 09:50:27|KA.D.IWVLLN.CASH.IP|329|2025-12-11 08:00:00|2025-12-11 09:50:20|5931|25.1|13.70953|2025-12-10|39.06763|8|0.102284|13|-0.051081|8|2025-12-10|||||||||39.06763|72.74092|73.59843|75.01451|89.09742|62.02965|62.09385|58.61663|77.28548||||||||||||||||51|4|1|0|2|44|14|9|0||||||||||||||||0.0186|0.01705|0.0192|0.01707|0.01705|0.04432|0.01894|0.0181|0.01702||||||||||||||||-0.02726|-0.02131|-0.01706|-0.01934|-0.01705|-0.01703|-0.01818|-0.01834|-0.01701||||||||41|55|106|60|55|50|87|128|44|||||||||||||||||||||||||
2025-12-11 09:50:29|CS.D.LTCUSD.CFE.IP|3401|2025-12-10 21:45:10|2025-12-10 23:59:50|84.07|4.3|0.61073|2025-12-10|0.58231|20|0.405985|20|-0.441604|20|2025-12-10|0.58542|0.58874|0.58997|0.59199|0.59329|0.59269|0.59372|0.59602|0.59533|0.59435|0.59478|0.59707|0.59618|0.59422|0.59526|0.59511|0.59261|0.59115|0.59046|0.58704|0.58231|0.5876|0.59047|0.59039|3|3|3|3|2|2|2|2|2|2|3|3|2|2|4|3|3|3|5|10|8|6|6|3|0.02342|0.02588|0.02173|0.02108|0.02056|0.02523|0.01662|0.02179|0.02071|0.02124|0.02405|0.02217|0.0186|0.02139|0.02915|0.03025|0.02514|0.02297|0.03224|0.06039|0.04734|0.03657|0.03254|0.02178|-0.02626|-0.02342|-0.01999|-0.02256|-0.02334|-0.01948|-0.02327|-0.02126|-0.02101|-0.01998|-0.02844|-0.02045|-0.01863|-0.01917|-0.02548|-0.02773|-0.0237|-0.02013|-0.03559|-0.05907|-0.04942|-0.03718|-0.03661|-0.02646|276|283|236|218|216|162|125|150|203|217|290|259|215|211|274|298|297|286|322|360|358|337|318|240|||||||||||||||||||||||||
2025-12-11 09:50:29|IR.D.JGB.FWM3.IP|589|2025-12-10 23:45:00|2025-12-10 23:59:50|13414|1|1.04798|2025-12-10|0.02982|23|0.126989|19|-0.037305|18|2025-12-10|0.02987|0.02987||0.02988|0.02987|0.02986|0.02986|0.02985|0.02985|0.02986|0.02986|0.02986|0.02985|0.03046|0.02984|0.02984|0.02984|0.02984|0.03126|2.21705|8.04057|||0.02982|1|2||1|2|2|4|0|2|0|0|1|4|2|4|0|0|0|1|0|0|||1|0.00747|0.00822||0.00747|0.00747|0.00747||0.00746|0.00746|0.00747||0.00746||0.00746|0.00746||0.00746|0.00746||0.0121|0.00746|||0.00959|-0.00853|-0.00747||-0.00933|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746||-0.03731|-0.01026|-0.00746|||-0.00745|86|59|29|46|63|23|45|50|19|33|28|29|49|65|40|23|16|21|92|25|34|||||||||||||||||||||||||
2025-12-11 09:50:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:35|OP.D.SPX5.4000P.IP|1905|2025-12-10 21:45:30|2025-12-10 23:59:50|4.93|0|19.67863|2025-12-10|16.8061|12|15.520282|19|-17.619784|19|2025-12-10|26.76745|20.43415|17.00127|17.02843|17.10848|17.09173|17.12379|17.25337|17.35527|17.11917|16.90758|16.95339|16.8061|17.0494|17.72168|17.24798|17.45846|17.43503|17.47619|19.39711|19.88964|20.08397|30.87246|30.45559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17854|0.17335|0.32198|0.19227|0.17105|0.2473|0.17141|0.17292|0.20359|0.1829|0.24476|0.21651|0.27151|0.22993|0.24341|0.22128|0.22712|0.26637|0.26159|0.6313|0.33852|0.30833|0.2064|0.2038|-0.17834|-0.17481|-0.22086|-0.16978|-0.17104|-0.24977|-0.171|-0.17233|-0.22147|-0.1795|-0.23487|-0.24988|-0.29288|-0.25838|-0.23889|-0.24415|-0.24993|-0.20538|-0.26211|-0.56449|-0.36694|-0.33433|-0.20526|-0.21473|83|95|75|53|61|108|62|69|123|106|180|133|132|142|258|293|242|234|244|357|303|139|32|107|||||||||||||||||||||||||
2025-12-11 09:50:36|OP.D.SPX2.4000P.IP|3296|2025-12-10 21:45:20|2025-12-10 23:59:50|15.65|0|15.70566|2025-12-10|11.27832|20|5.375648|19|-5.376344|18|2025-12-10|11.87877|17.02379|56.05183|46.15853|36.19343|53.09687|31.38031|43.24631|28.34556|34.19648|16.76185|14.4692|19.19924|27.65991|14.54435|11.2797|12.93097|15.05833|14.8143|12.08761|11.27832|28.1604|12.91099|12.79293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05944|0.07369|0.09993|0.06353|0.07215|0.05902|0.08349|0.08047|0.07109|0.0791|0.09255|0.10849|0.07641|0.10409|0.12559|0.11333|0.10493|0.08966|0.09534|0.28097|0.15104|0.1374|0.07902|0.06768|-0.05937|-0.07308|-0.09024|-0.08462|-0.07282|-0.07583|-0.07034|-0.06605|-0.08378|-0.0643|-0.08517|-0.09596|-0.07447|-0.08949|-0.10846|-0.11461|-0.10147|-0.08452|-0.16853|-0.25164|-0.15626|-0.11395|-0.07381|-0.06872|154|176|114|113|122|124|133|134|246|189|287|227|227|235|320|356|335|316|324|360|357|225|78|217|||||||||||||||||||||||||
2025-12-11 09:50:36|OP.D.SPX3.4000P.IP|2|2025-12-10 21:55:00|2025-12-10 21:55:00||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:37|OP.D.SPX5.4250P.IP|2237|2025-12-10 21:45:40|2025-12-10 23:59:50|6.4|0|15.29475|2025-12-10|13.22035|12|5.384615|19|-3.972603|18|2025-12-10|20.86933|15.89532|13.3627|13.39622|13.48716|13.43689|13.51556|13.6009|13.61707|13.52202|13.32589|13.37137|13.22035|13.3681|13.92075|13.51431|13.70589|13.67906|13.77833|15.86363|15.52238|15.63452|23.76985|23.47742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13954|0.17818|0.15159|0.13395|0.13507|0.16579|0.13534|0.13608|0.15655|0.15716|0.18116|0.18476|0.15981|0.17552|0.24043|0.19826|0.21813|0.19182|0.20042|0.4767|0.27269|0.20273|0.15917|0.1565|-0.13891|-0.14324|-0.2288|-0.13381|-0.1618|-0.16989|-0.14744|-0.13608|-0.15473|-0.15189|-0.19482|-0.21012|-0.15272|-0.18734|-0.25933|-0.19625|-0.24491|-0.17082|-0.2339|-0.41824|-0.29375|-0.2583|-0.15817|-0.16586|72|117|65|88|75|102|97|98|162|147|215|165|165|191|280|327|293|259|282|359|337|161|50|113|||||||||||||||||||||||||
2025-12-11 09:50:38|OP.D.SPX2.4250P.IP|3583|2025-12-10 21:45:20|2025-12-10 23:59:50|19.04|0|15.88293|2025-12-10|10.6138|22|5.430108|19|-5.382716|18|2025-12-10|27.33959|37.95652|26.40203|36.77003|31.35993|33.02975|22.96904|29.98077|17.15536|20.60275|20.69398|21.33115|19.37077|21.75147|13.26112|11.28872|13.96754|14.74647|13.36278|12.08529|10.7787|17.77612|10.6138|29.49398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05156|0.06266|0.07105|0.07509|0.06474|0.05508|0.07023|0.06382|0.06177|0.06997|0.08527|0.08372|0.06383|0.07743|0.10309|0.10521|0.08873|0.08221|0.09002|0.27681|0.13155|0.11799|0.06376|0.06344|-0.04903|-0.07403|-0.06423|-0.06791|-0.07844|-0.05678|-0.07189|-0.06194|-0.0684|-0.06603|-0.08435|-0.08905|-0.06601|-0.07481|-0.10445|-0.10863|-0.09165|-0.07977|-0.144|-0.22363|-0.13919|-0.09401|-0.05966|-0.06285|149|212|124|150|146|167|151|161|270|222|308|265|263|271|327|352|338|318|336|360|357|247|94|203|||||||||||||||||||||||||
2025-12-11 09:50:39|OP.D.SPX3.4250P.IP|2|2025-12-10 21:55:00|2025-12-10 21:55:00||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:40|OP.D.SPX5.4500P.IP|2705|2025-12-10 21:45:20|2025-12-10 23:59:40|8.23|0|12.18704|2025-12-10|10.55089|2|4.85782|19|-23.703704|13|2025-12-10|16.35563|39.72625|10.55089|10.56669|10.66245|11.2454|10.69118|10.74399|10.74885|10.69887|19.81732|11.81694|31.338|15.46244|13.77014|10.8978|10.79058|10.74426|11.16653|12.91072|12.17791|12.14679|18.48651|18.25034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10914|0.1753|0.11318|0.12998|0.12955|0.11956|0.13656|0.11365|0.1435|0.12914|0.17979|0.17887|0.15243|0.15063|0.20508|0.18709|0.18861|0.16152|0.14774|0.41389|0.23979|0.21352|0.12384|0.1217|-0.10913|-0.11888|-0.10545|-0.14767|-0.13316|-0.11854|-0.11252|-0.12996|-0.12074|-0.12305|-0.16206|-0.15081|-0.14009|-0.89113|-0.24625|-0.19607|-0.16913|-0.13787|-0.21312|-0.37016|-0.26784|-0.15936|-0.12302|-0.14129|98|167|85|99|98|140|138|125|202|174|252|211|215|240|292|346|319|295|314|360|349|190|46|139|||||||||||||||||||||||||
2025-12-11 09:50:41|OP.D.SPX2.4500P.IP|3591|2025-12-10 21:45:20|2025-12-10 23:59:50|23.07|0|11.92729|2025-12-10|9.57018|12|3.760385|19|-4.032587|18|2025-12-10|27.19272|10.6408|9.66622|9.6604|9.69397|9.67873|9.71589|9.73374|9.74978|9.72505|9.61598|9.62747|9.57018|9.63853|9.94074|9.73557|9.81016|9.78519|9.89254|11.31564|10.77431|16.47435|22.92876|23.41082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04336|0.06635|0.06192|0.05756|0.05274|0.04769|0.04977|0.05374|0.06143|0.06148|0.07321|0.07924|0.06682|0.06857|0.09387|0.09617|0.09206|0.07176|0.09065|0.27253|0.13044|0.08611|0.05118|0.04973|-0.04045|-0.06282|-0.066|-0.05423|-0.05743|-0.06741|-0.05342|-0.04826|-0.06379|-0.0565|-0.08353|-0.07439|-0.07061|-0.0708|-0.1143|-0.1072|-0.08846|-0.07932|-0.12299|-0.25418|-0.13419|-0.08016|-0.04967|-0.05468|204|235|158|162|169|217|197|189|294|274|328|286|277|307|343|359|356|343|350|360|358|270|101|250|||||||||||||||||||||||||
2025-12-11 09:50:41|OP.D.SPX3.4500P.IP|2|2025-12-10 21:55:00|2025-12-10 21:55:00||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:42|OP.D.SPX4.4250P.IP|32|2025-12-10 21:50:00|2025-12-10 21:55:00|0.3|0|110.71429|2025-12-10|80|1|12.5|19|-14.285714|20|2025-12-10||80|||||84.74074|84.30976||84.44444|84.44444|||84.44444|108.09524|83.95062|83.55556|88.88889|144.44444|98.46561|125.39683|156.26374||||0|||||0|0||0|0|||0|0|0|0|0|0|0|0|0|||||||||||||||||||11.11111|||12.5|||||||||||||||||||||||-10|-11.11111|-14.28571|-14.28571|||1|15|33|2|2|6|7|9|5|1|2|30|12|13|||||||||||||||||||||||||
2025-12-11 09:50:43|IR.D.02YEAR100.FWM.IP|1201|2025-12-10 21:46:10|2025-12-10 23:59:50||82.5|0.00442|2025-12-10|0.01917|23|0.015356|19|-0.030694|19|2025-12-10|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01918|0.01918||0.01917|247|127|154|90|323||256|222|183|308|173|249|219|386|474|768|354|1012|722|609|421|287||124|0.00256|0.00384|0.00384||||0.00384||0.00384|0.00384|0.00336|0.00384|0.0032|0.0032|0.00326|0.00336|0.00336|0.00336|0.00384|0.0051|0.0035|0.00384||0.00256||-0.0032|-0.00192||-0.00288||-0.00288|-0.00384||-0.00384|-0.00384|-0.00384|-0.00346|-0.00317|-0.00384|-0.00384|-0.00336|-0.00384|-0.00307|-0.00483|-0.00345|-0.00384||-0.00324|17|17|3|7|6|12|16|25|37|24|21|35|57|52|31|19|25|35|249|123|30|28|||||||||||||||||||||||||
2025-12-11 09:50:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:45|UB.D.HOODUS.CASH.IP|2648|2025-12-10 21:45:30|2025-12-10 23:59:20|13490|100|19.69731|2025-12-10|0.32981|20|0.389477|19|-0.704225|14|2025-12-10|60.82999|37.4492|38.8842|28.28338|46.01634|55.26986|38.36855|50.6306|38.30535|82.10787|63.43507|65.47385|56.82309|56.74517|7.33841|2.41602|4.9676|10.05489|9.66502|1.77578|0.32981|54.08158|66.7136|58.19703|356|82|51|36|25|31|78|44|864|84|167|376|206|653|8976|5343|3331|4746|2524|7195|6293|19415|584|579|0.02842|0.01656|0.02322|0.01769|0.01571|0.01099|0.01674|0.01226|0.01987|0.1602||0.3698|0.07758|0.05169|0.08053|0.04913|0.0397|0.03355|0.03511|0.08495|0.04215|0.05779|0.10373|0.02438|-0.03132|-0.0239|-0.02615|-0.02882|-0.02869|-0.02003|-0.03192|-0.02618|-0.04068|-0.1033|-0.12167|-0.08417|-0.02957|-0.0606|-0.09004|-0.05337|-0.03787|-0.0317|-0.03216|-0.07988|-0.04484|-0.07761|-0.02839|-0.06307|51|147|139|131|87|105|107|83|102|39|30|26|37|30|207|341|326|310|281|357|359|100|39|43|||||||||||||||||||||||||
2025-12-11 09:50:46|CS.D.EOSUSD.CFD.IP|701|2025-12-10 21:45:30|2025-12-10 23:59:50|18.78|1.2|1.07819|2025-12-10|1.04365|20|3.551913|14|-2.446642|20|2025-12-10|1.06957|1.07606|1.07602|1.07845|1.08078|1.07654|1.07859|1.08529|1.08079|1.0875|1.06889|1.06092|1.05669|1.05745|1.05726|1.05513|1.05205|1.05068|1.04989|1.04684|1.04365|1.05016|1.06098|1.06263|3|3|3|2|3|3|3|3|3|2|2|1|1|1|1|2|1|1|1|2|2|1|1|1|0.73294|0.60272|0.77529|0.82105|0.60503|1.04463|1.34493|0.3259|0.59214|0.13893|0.39278|0.22975|0.12378|0.11347|0.26295|0.11699|0.12657|0.18468|0.27553|0.77773|0.93624|0.14906|0.21641|0.27138|-0.82248|-0.76319|-0.32073|-0.66084|-0.72377||-0.82623|-0.87025|-0.93409|-0.17866|-0.23479|-0.05222|-0.05247|-0.12692|-0.05278|-0.08804|-0.05255|-0.07869|-0.05246|-0.08351|-1.33537|-0.06994|-0.05311|-0.05308|53|53|32|25|30|20|19|20|25|50|80|35|97|102|116|114|105|101|104|109|103|106|75|50|||||||||||||||||||||||||
2025-12-11 09:50:48|CS.D.ADAUSD.CFE.IP|3871|2025-12-10 21:45:30|2025-12-10 23:59:50|45.21|5.3|0.68834|2025-12-10|0.64375|0|0.42653|20|-0.643225|20|2025-12-10|0.64375|0.6479|0.64891|0.64928|0.64897|0.6482|0.6493|0.65307|0.65222|0.64433|0.64499|0.64931|0.64876|0.64793|0.6502|0.64957|0.64946|0.64961|0.6486|0.64802|0.64451|0.65409|0.65891|0.66119|8|6|6|5|5|4|4|6|5|7|7|6|6|4|7|8|7|6|8|11|9|7|6|4|0.04294|0.03855|0.03382|0.03158|0.03634|0.0294|0.0282|0.03681|0.03683|0.04738|0.04987|0.03966|0.0347|0.03019|0.03919|0.03822|0.03768|0.03239|0.04756|0.07899|0.0615|0.04775|0.0513|0.03674|-0.03768|-0.03498|-0.03076|-0.03246|-0.03694|-0.03018|-0.03068|-0.03342|-0.03639|-0.03885|-0.04852|-0.03551|-0.03491|-0.03467|-0.03979|-0.04088|-0.03523|-0.03341|-0.0521|-0.0866|-0.06966|-0.05517|-0.05231|-0.04098|341|345|333|305|314|288|268|295|302|350|346|320|335|309|336|354|349|336|344|360|358|350|330|306|||||||||||||||||||||||||
2025-12-11 09:50:48|CS.D.XLMUSD.CFD.IP|2185|2025-12-10 21:45:30|2025-12-10 23:59:00|24.94|1.8|0.53322|2025-12-10|0.50864|20|0.388802|20|-0.438947|19|2025-12-10|0.51576|0.51983|0.51939|0.51801|0.51703|0.5154|0.51725|0.51974|0.51874|0.51903|0.51756|0.52015|0.51999|0.51718|0.51925|0.52117|0.51818|0.51967|0.51773|0.51388|0.50864|0.51638|0.51777|0.51914|1|1|1|1|1|2|1|2|1|1|2|1|1|1|2|2|2|2|2|4|4|2|2|2|0.04495|0.04149|0.03998|0.04874|0.05114|0.04719|0.03977|0.04306|0.04695|0.05156|0.05444|0.04503|0.04002|0.0398|0.04935|0.04396|0.05184|0.04127|0.05627|0.07984|0.07475|0.0574|0.05981|0.04359|-0.05026|-0.04362|-0.03994|-0.04979|-0.04301|-0.03965|-0.0431|-0.04994|-0.0399|-0.04658|-0.05059|-0.0431|-0.04401|-0.03976|-0.04661|-0.05214|-0.0527|-0.05138|-0.06131|-0.08808|-0.07466|-0.06096|-0.05938|-0.04334|144|123|112|104|138|118|101|96|121|140|178|146|139|115|178|194|176|194|198|325|320|279|217|155|||||||||||||||||||||||||
2025-12-11 09:50:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:50:51|IX.D.HSTECH.IFU.IP|3992|2025-12-10 21:45:30|2025-12-10 23:59:50|5602.8|19.2|0.10679|2025-12-10|0.07181|7|0.198438|1|-0.178323|19|2025-12-10|0.1623|0.09306|0.07223|0.07237|0.16314|0.07246|0.07185|0.07181|0.12043|0.12376|25.93084|35.5672|32.088|41.25318|0.10722|0.1072|0.10745|0.10741|0.10766|0.16069|0.16007|0.1605|0.1605|0.16063|0|51|36|24|0|28|53|40|19|6|5|3|3|2|10|3|3|1|2|0|0|0|0|0|0.00258|0.02535|0.02575|0.01736|0.00251|0.02008|0.0248|0.01644|0.00958|0.01039|0.01702|0.02244|0.01792|0.01905|0.02509|0.01382|0.01227|0.01098|0.011|0.01526|0.00732|0.00457|0.00278|0.00341|-0.00273|-0.02413|-0.02363|-0.01816|-0.00256|-0.02089|-0.02459|-0.01533|-0.00743|-0.01045|-0.01632|-0.02018|-0.01898|-0.01873|-0.02183|-0.01453|-0.01222|-0.01067|-0.01033|-0.01489|-0.00927|-0.00489|-0.00309|-0.00375|282|346|359|323|229|355|353|307|316|289|178|93|100|136|342|314|253|204|197|360|360|333|142|328|||||||||||||||||||||||||
2025-12-11 09:50:52|IX.D.TOPIX.IFU.IP|3685|2025-12-10 21:46:10|2025-12-10 23:59:50|3406.6|9.7|0.0305|2025-12-10|0.0235|0|0.118147|19|-0.088514|18|2025-12-10|0.0235|0.02364|0.02773|0.02788|0.02361|0.02364|0.03793|0.05902|0.03541|0.0354|0.03543|0.03544|0.03545|0.0354|0.0354|0.03543|0.03541|0.03542|0.0354|0.03533|0.03806|0.05867|0.05868|0.05173|10|7|6|6|6|7|23|0|3|2|3|2|2|3|4|3|6|2|2|3|4|0|0|6|0.0136|0.01162|0.00934|0.01154|0.01163|0.01103|0.01039|0.00445|0.01009|0.00904|0.01061|0.00945|0.00916|0.00996|0.01131|0.01063|0.00982|0.01091|0.00955|0.01714|0.01246|0.00869|0.00308|0.01123|-0.01453|-0.01196|-0.01022|-0.00947|-0.00909|-0.00968|-0.0089|-0.00412|-0.00956|-0.00792|-0.00917|-0.00772|-0.00728|-0.00847|-0.01041|-0.00915|-0.00858|-0.00867|-0.00998|-0.01305|-0.0093|-0.0071|-0.00352|-0.00945|338|318|192|193|194|202|220|217|213|145|205|136|119|126|201|203|186|131|182|326|251|195|113|273|||||||||||||||||||||||||
2025-12-11 09:50:53|CS.D.UNIUSD.CFE.IP|4215|2025-12-10 21:45:40|2025-12-10 23:59:50|558.54|10.1|0.56586|2025-12-10|0.52675|20|0.676303|1|-0.705899|19|2025-12-10|0.53884|0.54549|0.5438|0.54394|0.54392|0.54379|0.54556|0.54967|0.54921|0.55105|0.55034|0.55446|0.55507|0.55371|0.55498|0.55246|0.54785|0.54346|0.54067|0.53386|0.52675|0.53711|0.54294|0.54583|12|10|8|7|8|7|8|9|7|6|10|9|7|7|12|14|13|12|14|19|19|13|11|6|0.02523|0.03227|0.02137|0.01666|0.02203|0.01829|0.0146|0.01848|0.02063|0.02238|0.03165|0.02427|0.01922|0.02021|0.03558|0.03425|0.0366|0.03445|0.0485|0.09366|0.07629|0.05217|0.04079|0.02069|-0.02775|-0.03101|-0.02019|-0.01991|-0.02222|-0.01674|-0.01707|-0.01841|-0.02184|-0.01925|-0.03187|-0.0209|-0.01788|-0.02422|-0.03183|-0.03534|-0.0285|-0.03165|-0.04816|-0.09693|-0.08028|-0.0561|-0.05072|-0.02538|355|352|346|332|339|340|331|342|321|327|351|353|340|336|355|358|357|358|358|360|360|357|349|351|||||||||||||||||||||||||
2025-12-11 09:50:55|CS.D.LNKUSD.CFE.IP|4313|2025-12-10 21:45:40|2025-12-10 23:59:50|1407.08|12.7|0.45946|2025-12-10|0.43161|20|0.573214|19|-0.649225|19|2025-12-10|0.4389|0.44185|0.44242|0.44325|0.44418|0.44436|0.44492|0.44616|0.44545|0.44448|0.4435|0.44655|0.44695|0.44656|0.44834|0.44947|0.44689|0.44272|0.44017|0.43664|0.43161|0.43987|0.44344|0.44543|12|13|10|10|12|11|12|14|14|13|15|11|10|11|13|14|13|13|15|20|19|16|12|12|0.02457|0.02518|0.01973|0.01789|0.01857|0.01534|0.01394|0.01502|0.01826|0.02064|0.03269|0.02384|0.01839|0.02159|0.03446|0.03421|0.03596|0.02944|0.04391|0.09078|0.06775|0.04854|0.0411|0.0219|-0.0259|-0.02419|-0.01789|-0.01689|-0.01908|-0.01569|-0.0134|-0.0152|-0.01756|-0.01709|-0.03135|-0.02416|-0.01842|-0.01983|-0.03061|-0.0296|-0.03167|-0.02987|-0.04606|-0.09058|-0.08162|-0.04865|-0.04796|-0.02561|360|360|351|340|358|347|358|355|356|359|360|353|354|358|360|360|357|360|360|360|360|360|352|356|||||||||||||||||||||||||
2025-12-11 09:50:56|CS.D.DOTUSD.CFE.IP|2903|2025-12-10 21:45:40|2025-12-10 23:59:30|218.45|3.2|0.57002|2025-12-10|0.52752|0|0.53554|19|-0.791061|9|2025-12-10|0.52752|0.53367|0.53531|0.53652|0.5374|0.5386|0.53991|0.5432|0.54219|0.54189|0.54387|0.54756|0.54744|0.54479|0.54683|0.54512|0.54254|0.53909|0.53709|0.53264|0.52876|0.53769|0.54395|0.5457|2|3|2|2|2|2|2|2|2|2|3|2|2|2|5|6|5|3|5|10|7|4|7|2|0.02289|0.02116|0.02173|0.01715|0.02064|0.02757|0.01408|0.02024|0.02312|0.02623|0.03645|0.02793|0.03016|0.02053|0.03083|0.02977|0.0321|0.02826|0.04869|0.07943|0.06093|0.04266|0.04412|0.01669|-0.02905|-0.02153|-0.02264|-0.02409|-0.02297|-0.01699|-0.0213|-0.0348|-0.01958|-0.03736|-0.03807|-0.02484|-0.03355|-0.02437|-0.02948|-0.02887|-0.02554|-0.0281|-0.04567|-0.09045|-0.07498|-0.05047|-0.05533|-0.02648|226|254|196|145|193|133|130|139|181|205|249|201|151|211|275|332|304|229|291|357|353|305|324|201|||||||||||||||||||||||||
2025-12-11 09:50:57|CS.D.DOGUSD.CFE.IP|2439|2025-12-10 21:45:40|2025-12-10 23:59:40|14.3|3.7|0.57271|2025-12-10|0.54174|20|0.407056|19|-0.607287|20|2025-12-10|0.54383|0.54685|0.54714|0.5448|0.54436|0.54522|0.54659|0.54785|0.54674|0.54741|0.54711|0.55009|0.55148|0.54919|0.55164|0.55182|0.55096|0.5492|0.54647|0.54387|0.54174|0.55049|0.55711|0.55652|3|3|3|3|3|3|3|3|4|2|3|4|3|3|3|3|4|4|4|6|5|4|3|3|0.0698|0.07277|0.06845|0.06815|0.06808|0.07072|0.06834|0.06854|0.06838|0.06841|0.07367|0.07181|0.06894|0.06873|0.08574|0.0703|0.07326|0.07044|0.0785|0.10546|0.08643|0.08575|0.08155|0.07771|-0.07508|-0.06832|-0.06839|-0.06807|-0.06992|-0.0681|-0.0683|-0.06841|-0.06831|-0.06833|-0.07281|-0.06869|-0.06889|-0.07049|-0.07433|-0.06897|-0.07467|-0.0699|-0.082|-0.11437|-0.10874|-0.08289|-0.09033|-0.07646|200|212|154|125|155|128|106|105|151|123|187|189|148|167|213|242|214|226|286|345|335|297|232|192|||||||||||||||||||||||||
2025-12-11 09:50:58|CO.D.CFI.FWM1.IP|950|2025-12-11 07:00:00|2025-12-11 09:50:50|8356|5.9|0.06674|2025-12-10|0.07269|7|0.169718|12|-0.13958|10|2025-12-10||||||||0.07269|0.07282|0.07287|0.07301|0.07317|0.07306|0.07278|0.07311|0.07289|0.07274|||||||||||||||3|4|11|11|6|11|9|9|7|8|||||||||||||||0.01151|0.01527|0.01202|0.01364|0.01202|0.0152|0.013|0.01026|0.0097|0.01411|||||||||||||||-0.0115|-0.01267|-0.01091|-0.01552|-0.00909|-0.00935|-0.01485|-0.01158|-0.01185|-0.01159||||||||218|245|199|237|170|255|233|248|231|257|||||||||||||||||||||||||
2025-12-11 09:50:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:51:00|OP.D.SPX3.5000C.IP|3889|2025-12-10 21:45:50|2025-12-10 23:59:50|1879.91|0|0.07996|2025-12-10|0.06322|20|0.387302|19|-0.611666|19|2025-12-10|0.13014|0.08379|0.06507|0.06507|0.06493|0.06502|0.0649|0.06483|0.06474|0.06483|0.06511|0.06515|0.06526|0.06501|0.07099|0.0651|0.06495|0.0649|0.06566|0.07115|0.06322|0.06788|0.12708|0.12761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01056|0.01213|0.0094|0.01037|0.01096|0.01157|0.01117|0.01164|0.01395|0.01424|0.01871|0.01673|0.01679|0.01777|0.03253|0.02801|0.02698|0.02357|0.02262|0.07871|0.03958|0.01615|0.01236|0.01327|-0.0106|-0.01241|-0.0092|-0.0098|-0.00977|-0.01091|-0.01283|-0.01045|-0.0125|-0.01483|-0.01856|-0.01743|-0.01578|-0.0159|-0.02854|-0.02978|-0.02624|-0.02161|-0.0236|-0.07097|-0.03793|-0.01706|-0.01006|-0.01466|249|280|185|190|192|238|233|224|333|301|345|318|297|329|347|360|359|350|358|360|358|306|172|309|||||||||||||||||||||||||
2025-12-11 09:51:01|OP.D.SPX3.4750P.IP|2|2025-12-10 21:55:00|2025-12-10 21:55:00||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:51:01|OP.D.SPX3.5000P.IP|2|2025-12-10 21:55:00|2025-12-10 21:55:00||0|0|2025-12-10|6000|14|0||0||2025-12-10|||||||||||||||6000|6000||6000|||||||||||||||||||||0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5|7|2|||||||||||||||||||||||||
2025-12-11 09:51:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:51:04|OP.D.SPX5.5000C.IP|4003|2025-12-10 21:46:00|2025-12-10 23:59:50|1931.09|0|0.11696|2025-12-10|0.10266|20|0.445708|19|-0.329942|19|2025-12-10|0.15811|0.11823|0.10541|0.1054|0.10521|0.10536|0.10517|0.10506|0.10492|0.10506|0.10546|0.10554|0.10569|0.10533|0.10999|0.10549|0.10525|0.10518|0.10639|0.11545|0.10266|0.10647|0.15468|0.15529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0097|0.01129|0.01063|0.01091|0.01247|0.01377|0.01268|0.01085|0.01542|0.0154|0.02206|0.01789|0.01697|0.01962|0.035|0.02993|0.02577|0.0232|0.02391|0.07506|0.04036|0.01615|0.01148|0.01287|-0.01002|-0.01177|-0.01105|-0.01139|-0.01106|-0.01137|-0.01276|-0.01079|-0.0163|-0.0155|-0.02499|-0.01783|-0.01772|-0.01866|-0.03053|-0.03132|-0.02535|-0.0221|-0.02477|-0.07343|-0.0382|-0.01745|-0.01031|-0.01307|249|321|259|260|268|297|296|291|352|341|359|342|342|354|358|360|360|360|360|360|360|336|168|307|||||||||||||||||||||||||
2025-12-11 09:51:05|OP.D.SPX5.4750P.IP|3402|2025-12-10 21:45:50|2025-12-10 23:59:50|10.46|0|17.07793|2025-12-10|11.02642|20|6.715064|13|-6.303237|13|2025-12-10|12.77484|35.64955|28.82773|44.78166|30.33278|25.60857|42.57663|39.73158|23.00188|27.624|15.51632|16.86525|21.66081|25.32842|14.19933|11.27717|12.68297|14.56542|12.92246|12.08481|11.02642|22.17082|14.5543|14.35313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08927|0.0903|0.11578|0.14978|0.11327|0.08866|0.10005|0.09056|0.13801|0.10879|0.14613|0.12862|0.10696|0.29187|0.17539|0.15576|0.14672|0.14189|0.1505|0.37489|0.24794|0.18418|0.1169|0.10529|-0.08519|-0.09145|-0.22141|-0.14129|-0.13809|-0.11569|-0.09277|-0.10023|-0.11102|-0.10026|-0.14205|-0.13102|-0.11354|-0.21534|-0.1893|-0.16071|-0.17993|-0.14795|-0.19399|-0.3378|-0.24318|-0.15241|-0.09702|-0.11127|136|190|132|128|131|172|134|144|251|225|287|240|233|272|333|356|332|310|323|360|356|226|69|215|||||||||||||||||||||||||
2025-12-11 09:51:07|OP.D.SPX5.5000P.IP|3606|2025-12-10 21:46:00|2025-12-10 23:59:50|13.43|0|13.71884|2025-12-10|10.77735|20|8.469751|13|-7.305307|19|2025-12-10|27.83994|26.63272|27.92512|24.53683|26.50622|24.29616|26.09537|29.59107|17.40375|19.86773|13.69388|14.04409|14.0809|14.41739|12.13264|11.27566|13.08399|14.24136|13.79523|12.08381|10.77735|12.71319|11.34889|11.18686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07005|0.09938|0.13033|0.12938|0.09355|0.07975|0.08064|0.07347|0.09741|0.08685|0.13335|0.12029|0.11242|0.22851|0.17134|0.14351|0.13851|0.11989|0.12858|0.38639|0.21085|0.15626|0.09749|0.08391|-0.06683|-0.09236|-0.10191|-0.11754|-0.08811|-0.1271|-0.08565|-0.08096|-0.10837|-0.08508|-0.1227|-0.11278|-0.11589|-0.11971|-0.17762|-0.15472|-0.1376|-0.13102|-0.1643|-0.38996|-0.2115|-0.13024|-0.07566|-0.08953|186|250|144|166|168|208|184|183|286|249|311|280|277|299|335|358|350|337|346|360|357|250|87|229|||||||||||||||||||||||||
2025-12-11 09:51:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:51:08|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:51:09|OP.D.SPX2.4750P.IP|3838|2025-12-10 21:46:00|2025-12-10 23:59:50|28.22|0|9.23512|2025-12-10|7.72729|12|3.341541|19|-3.153745|18|2025-12-10|13.98254|8.84632|7.79655|7.79159|7.8319|7.81333|7.83974|7.8599|7.88379|7.84831|7.76405|7.77064|7.72729|7.78711|7.98558|7.86505|7.9263|7.90665|7.98624|9.14413|8.60994|8.92966|22.16347|13.67629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03829|0.04701|0.05091|0.05753|0.048|0.04585|0.04333|0.04051|0.05531|0.05399|0.07552|0.07362|0.06602|0.06402|0.10454|0.10115|0.09457|0.07074|0.07964|0.25042|0.14708|0.07385|0.05025|0.04721|-0.03297|-0.04553|-0.05683|-0.05123|-0.055|-0.0464|-0.04522|-0.04737|-0.05967|-0.05402|-0.0774|-0.06829|-0.06543|-0.06594|-0.10974|-0.10233|-0.08634|-0.07461|-0.10793|-0.2322|-0.17716|-0.06898|-0.04337|-0.04992|233|274|189|197|192|234|224|225|325|297|342|315|300|330|347|360|360|357|358|360|360|309|123|284|||||||||||||||||||||||||
2025-12-11 09:51:10|OP.D.SPX2.5000P.IP|3842|2025-12-10 21:45:50|2025-12-10 23:59:50|35.36|0|6.92227|2025-12-10|6.14354|12|2.363737|19|-2.534622|18|2025-12-10|8.37032|6.76902|6.2105|6.20373|6.2304|6.21379|6.24171|6.25857|6.28115|6.24678|6.1777|6.17918|6.14354|6.19853|6.35006|6.25888|6.30579|6.29511|6.35634|7.27745|6.87476|6.9473|9.16042|9.06128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03529|0.04435|0.04837|0.04385|0.03998|0.04398|0.04209|0.0394|0.05213|0.05238|0.07739|0.06541|0.06002|0.06919|0.10411|0.08734|0.08687|0.07054|0.07817|0.23641|0.13343|0.06923|0.04123|0.04536|-0.03256|-0.05049|-0.05175|-0.04592|-0.0474|-0.04621|-0.04143|-0.04293|-0.05885|-0.05255|-0.07575|-0.06654|-0.05837|-0.07174|-0.10691|-0.09854|-0.08076|-0.07724|-0.10046|-0.24114|-0.1371|-0.06789|-0.04404|-0.04541|237|285|198|206|202|248|230|237|333|302|344|319|308|340|354|360|360|357|359|360|360|316|128|291|||||||||||||||||||||||||
2025-12-11 09:51:11|IR.D.FBTP.FWM1.IP|6|2025-12-11 09:50:10|2025-12-11 09:51:00|11957|42.8|0.01394|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-10||||||||8.5854|2.19169|2.39397|0.04194|2.48007|6.63272|3.71039|2.16893|2.81854|5.16831|14.32156||||||||||||||40|120|152|221|131|124|95|149|89|105|59||||||||||||||0.01004|0.00858|0.00838|0.00879|0.00875|0.00838|0.00838|0.00884|0.00837|0.00836|0.00836||||||||||||||-0.00906|-0.00893|-0.00904|-0.00929|-0.00839|-0.00838|-0.00838|-0.00837|-0.00837|-0.00836||||||||117|186|170|151|123|91|109|141|108|78|35|||||||||||||||||||||||||
2025-12-11 09:51:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:51:12|IX.D.OMX20.IFM.IP|489|2025-12-11 08:09:20|2025-12-11 09:51:10|1505.6|0|0.03326|2025-12-10|0.03316|8|0.04649|8|-0.069698|8|2025-12-10|||||||||0.03316|0.03322|0.03326|0.03328|0.03329|0.03328|0.0333|0.03331|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00895|0.0058|0.00562|0.00506|0.00597|0.00579|0.00659|0.00687|||||||||||||||||-0.00959|-0.00635|-0.00594|-0.00565|-0.00496|-0.00421|-0.00721|-0.00694|||||||||310|273|253|221|201|187|269|116|||||||||||||||||||||||||
2025-12-11 09:51:14|IX.D.SUNNAS.IFE.IP|4293|2025-12-10 21:46:00|2025-12-10 23:59:50|25687.8|0|0.11743|2025-12-10|0.11631|20|0.121081|11|-0.202025|19|2025-12-10|0.11707|0.11716|0.11708|0.11707|0.11699|0.11703|0.11693|0.11687|0.11681|0.11687|0.11706|0.1171|0.1172|0.11705|0.1172|0.11732|0.1173|0.11722|0.11726|0.1169|0.11631|0.11652|0.11654|0.11674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00315|0.00344|0.0027|0.00259|0.00248|0.00265|0.00321|0.00296|0.00472|0.00425|0.00627|0.00593|0.00485|0.00581|0.012|0.01073|0.00897|0.00642|0.00735|0.02425|0.01207|0.00597|0.00203|0.00392|-0.00328|-0.00356|-0.00208|-0.00268|-0.00231|-0.00284|-0.00297|-0.00259|-0.00429|-0.00388|-0.00648|-0.00524|-0.00466|-0.00458|-0.01165|-0.01163|-0.00855|-0.00645|-0.00679|-0.02468|-0.01109|-0.00592|-0.00231|-0.00493|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|303|358|||||||||||||||||||||||||
2025-12-11 09:51:16|IX.D.SUNDOW.IFE.IP|4156|2025-12-10 21:46:00|2025-12-10 23:59:50|48076.4|0|0.11477|2025-12-10|0.11433|20|0.114267|19|-0.122001|19|2025-12-10|0.11573|0.11573|0.11572|0.11572|0.11566|0.11569|0.11566|0.11567|0.11566|0.11569|0.11578|0.11578|0.1158|0.1157|0.11573|0.11542|0.1152|0.11523|0.11524|0.11488|0.11433|0.11443|0.11444|0.1144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00323|0.00182|0.0018|0.00222|0.00188|0.00207|0.00207|0.00352|0.0027|0.00391|0.00356|0.00269|0.00391|0.00927|0.00993|0.00808|0.00642|0.00591|0.02041|0.01146|0.00353|0.00278|0.00325|-0.00219|-0.00272|-0.00173|-0.00165|-0.00164|-0.00183|-0.00209|-0.00196|-0.00325|-0.00296|-0.00413|-0.00336|-0.00259|-0.00378|-0.00864|-0.00866|-0.00733|-0.00558|-0.00595|-0.01733|-0.00995|-0.00349|-0.00297|-0.00234|345|356|325|323|342|341|338|332|359|359|359|357|359|359|360|360|360|360|360|360|360|356|212|323|||||||||||||||||||||||||
2025-12-11 09:51:17|IX.D.SUNFUN.IFE.IP|3362|2025-12-10 21:46:00|2025-12-10 23:59:50|9670.9|0|0.10354|2025-12-10|0.10332|20|0.054931|11|-0.053816|19|2025-12-10|0.10406|0.10408|0.10406|0.10405|0.10405|0.10408|0.10401|0.10409|0.1037|0.10366|0.10364|0.10353|0.10347|0.10338|0.10349|0.10356|0.10359|0.10375|0.10368|0.10356|0.10332|0.10338|0.10338|0.1034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.004|0.00296|0.0027|0.00283|0.00299|0.00392|0.00428|0.00868|0.00628|0.00563|0.00491|0.00481|0.00592|0.00653|0.00666|0.00544|0.00502|0.00398|0.01025|0.00617|0.00236|0.00187|0.00189|-0.00259|-0.00425|-0.00366|-0.00372|-0.00312|-0.00364|-0.00429|-0.00508|-0.00725|-0.00635|-0.0056|-0.00491|-0.00458|-0.0057|-0.00716|-0.00611|-0.00591|-0.00458|-0.00422|-0.00985|-0.00572|-0.00232|-0.00182|-0.00176|205|222|132|123|99|161|136|234|358|354|355|336|319|344|354|360|335|307|324|359|358|330|136|327|||||||||||||||||||||||||
2025-12-11 09:51:18|IX.D.SUNDAX.IFMG.IP|3662|2025-12-10 21:46:00|2025-12-10 23:59:50|24167.8|0|0.12455|2025-12-10|0.12401|20|0.070393|11|-0.081614|19|2025-12-10|0.12447|0.12456|0.12451|0.12448|0.1244|0.1245|0.12445|0.12437|0.12447|0.12474|0.12482|0.12484|0.12476|0.12487|0.1248|0.12465|0.12446|0.12445|0.12442|0.12429|0.12401|0.12405|0.12404|0.12412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00299|0.00361|0.00451|0.00367|0.00438|0.00407|0.00427|0.00529|0.01048|0.00829|0.0074|0.00717|0.00493|0.00595|0.00774|0.00679|0.0063|0.00382|0.00403|0.0119|0.00733|0.0038|0.00217|0.00252|-0.00407|-0.00413|-0.00383|-0.00321|-0.00273|-0.00453|-0.00309|-0.00488|-0.01067|-0.0092|-0.0081|-0.00598|-0.00587|-0.00578|-0.0079|-0.00734|-0.00543|-0.00406|-0.00363|-0.01069|-0.00619|-0.00342|-0.00209|-0.00295|213|218|155|151|143|180|214|352|360|360|360|360|359|359|360|360|359|356|350|360|359|344|183|342|||||||||||||||||||||||||
2025-12-11 09:51:19|CS.D.AVXUSD.CFD.IP|2057|2025-12-10 21:46:00|2025-12-10 23:59:00|14.08|3.1|0.51559|2025-12-10|0.48028|4|0.410116|20|-0.486787|19|2025-12-10|0.48065|0.48085|0.48037|0.48031|0.48028|0.4809|0.48076|0.48087|0.48028|0.48046|0.48431|0.4914|0.49364|0.49139|0.49266|0.49201|0.49084|0.48936|0.48585|0.4834|0.48082|0.48906|0.49298|0.49402|3|3|3|3|3|3|2|4|2|2|3|4|3|2|3|3|2|2|3|4|3|3|2|3|0.0687|0.06874|0.06864|0.06865|0.06864|0.06874|0.06875|0.06877|0.06867|0.06868|0.08033|0.074|0.07564|0.07019|0.07427|0.07426|0.07307|0.07429|0.07532|0.09703|0.09238|0.07343|0.07551|0.07062|-0.07625|-0.06866|-0.07289|-0.06861|-0.07349|-0.06865|-0.06865|-0.06864|-0.06859|-0.0686|-0.08374|-0.07206|-0.0749|-0.07018|-0.07266|-0.07257|-0.07363|-0.07427|-0.08392|-0.10687|-0.09708|-0.07452|-0.08749|-0.07393|125|83|99|54|67|54|50|70|61|55|151|177|151|116|177|166|160|122|193|325|295|229|168|129|||||||||||||||||||||||||
2025-12-11 09:51:21|UC.D.MSTR.CASH.IP|3479|2025-12-10 21:45:50|2025-12-10 23:59:50|18303|101.5|19.24177|2025-12-10|0.08679|20|0.440837|14|-0.739958|14|2025-12-10|42.95008|22.69739|18.89221|24.16692|26.98265|25.56788|29.15581|37.00172|29.55256|51.28375|51.77942|46.00136|40.67039|27.3839|6.90891|0.3672|2.66367|6.13954|3.59785|0.6596|0.08679|39.99287|53.56588|47.61343|332|46|45|36|26|71|53|36|72|212|314|166|183|701|8885|5948|3201|2503|3654|10636|12249|12893|273|140|0.09807|0.02083|0.025|0.01519|0.01814|0.01781|0.01477|0.02439|0.01934|0.04949|0.04589|0.03203|0.04332|0.0773|0.07873|0.05952|0.04252|0.03916|0.04015|0.10034|0.08968|0.06923|0.04636|0.06282|-0.04317|-0.02814|-0.02249|-0.02553|-0.03616|-0.02778|-0.03298|-0.03316|-0.03648|-0.04567|-0.06994|-0.03656|-0.04622|-0.0458|-0.08545|-0.05724|-0.04945|-0.03911|-0.04658|-0.10592|-0.09014|-0.07133|-0.08267|-0.05598|77|225|175|145|167|235|213|119|183|168|180|122|138|154|265|356|348|330|341|359|360|188|58|61|||||||||||||||||||||||||
2025-12-11 09:51:22|CS.D.SOLUSD.CFD.IP|4238|2025-12-10 21:46:10|2025-12-10 23:59:50|135.93|9.6|0.5296|2025-12-10|0.50125|20|0.441176|19|-0.61223|20|2025-12-10|0.50944|0.50914|0.50975|0.50865|0.50504|0.50463|0.50419|0.50545|0.50516|0.50651|0.50925|0.51198|0.51155|0.50933|0.51153|0.51336|0.51453|0.51387|0.51065|0.50751|0.50125|0.50964|0.51224|0.51233|9|9|8|6|8|7|5|5|6|6|8|7|7|6|8|10|9|9|13|16|15|12|8|10|0.02698|0.02896|0.02132|0.01832|0.0273|0.02262|0.0186|0.01645|0.01911|0.02491|0.03133|0.02476|0.02612|0.02359|0.03382|0.03672|0.03437|0.03091|0.04428|0.07835|0.06791|0.04505|0.03876|0.02971|-0.02808|-0.02633|-0.02277|-0.01784|-0.02918|-0.02138|-0.01885|-0.01734|-0.02107|-0.02212|-0.03416|-0.02344|-0.02014|-0.02207|-0.0346|-0.03493|-0.03728|-0.02964|-0.04707|-0.08018|-0.08223|-0.05259|-0.04408|-0.0322|357|357|350|336|340|334|316|309|323|328|356|354|357|344|356|360|358|356|360|360|360|358|350|348|||||||||||||||||||||||||
2025-12-11 09:51:23|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-10|0.09728|20|0.174525|19|-0.173513|19|2025-12-10|||||||||||||||0.09891|0.09884|0.09857|0.09854|0.09846|0.09785|0.09728||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02399|0.01229|0.00912|0.00595|0.00521|0.02223|0.0113||||||||||||||||||-0.02556|-0.01409|-0.00718|-0.0061|-0.00558|-0.0202|-0.01188||||159|359|360|359|360|359|358|||||||||||||||||||||||||
2025-12-11 09:51:24|CS.D.XRPUSD.CFD.IP|9|2025-12-11 09:50:00|2025-12-11 09:51:20|201.07|8.6|0.51211|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-10|0.49168|0.49381|0.4945|0.49529|0.49422|0.49437|0.4947|0.49597|0.49604|0.49679|0.49678|0.49869|0.50004|0.50007|0.50054|0.49956|0.49945|0.49946|0.49961|0.49931|0.49576|0.50219|0.50365|0.50404|10|10|9|8|8|9|7|7|7|7|9|9|9|8|11|11|11|9|11|16|16|13|8|10|0.0209|0.0176|0.01582|0.01246|0.01566|0.01378|0.01454|0.01224|0.01267|0.0144|0.02297|0.01701|0.01614|0.01805|0.02677|0.02714|0.02773|0.02067|0.03055|0.05935|0.05128|0.03599|0.02951|0.02034|-0.02077|-0.01686|-0.0152|-0.01378|-0.01429|-0.01414|-0.0136|-0.01436|-0.01406|-0.01399|-0.02331|-0.01705|-0.01586|-0.01836|-0.0247|-0.0268|-0.02444|-0.02212|-0.0311|-0.06913|-0.0614|-0.0396|-0.03168|-0.02154|354|357|352|339|350|339|301|316|338|324|356|358|343|344|355|358|359|355|359|360|360|360|345|354|||||||||||||||||||||||||
2025-12-11 09:51:25|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:51:25|IR.D.FGBX.FWM1.IP|1290|2025-12-11 00:15:00|2025-12-11 09:51:20|10999|13.8|18.00114|2025-12-10|2.30856|16|0.05455|9|-0.054521|19|2025-12-10|48.29588|79.31848|90.91239|56.26701|72.23331|55.57168|70.84467|11.14431|4.84271|3.67187|4.85409|4.99958|10.12505|7.53463|3.48367|4.06822|2.30856|7.17779|17.17393|15.75423|28.15415||||1|0|0|1|0|2|1|18|48|50|53|44|24|39|42|37|48|25|15|12|8||||0.01815|0.01815|0.01814||0.01815||0.01814|0.01966|0.01975|0.02111|0.01897|0.01816|0.01816|0.01814|0.01814|0.01813|0.01812|0.01811|0.01814|0.0195|0.01876||||-0.01814|-0.01814|-0.01814||-0.01814||-0.01814|-0.0191|-0.01946|-0.01819|-0.01882|-0.01923|-0.01815|-0.01935|-0.01813|-0.01813|-0.01811|-0.01811|-0.01813|-0.02149|-0.01867||||29|29|11|16|18|9|24|117|208|165|166|141|109|120|145|124|88|42|35|229|160|||||||||||||||||||||||||
2025-12-11 09:51:26|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:51:26|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-10|0.87666|15|0.540771|15|-0.216596|17|2025-12-10||||||||||||||||0.87666|0.8809|0.89113|0.88261|0.88286|0.87964|0.87891||||||||||||||||||1|0|0|0|0|1|1||||||||||||||||||0.05456|0.02925|0.06466|0.0334|0.03662|0.06344|0.01583||||||||||||||||||-0.04906|-0.03761|-0.05931|-0.09532|-0.02954|-0.0366|-0.07334|||128|74|69|29|35|42|12|||||||||||||||||||||||||
2025-12-11 09:51:27|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-10|1.32244|16|1.466127|15|-1.57377|13|2025-12-10||||||||||||||1.40975|1.34958|1.35134|1.32244|1.43491|1.3496|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.0855|0.10378|0.18092|0.06817|0.08162|0.07524|||||||||||||||||||-0.18539|-0.06633|-0.10916|-0.12486|-0.16707|-0.07011||||||88|113|101|103|150|128|||||||||||||||||||||||||
2025-12-11 09:51:28|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:51:28|CO.D.O.FWM1.IP|136|2025-12-11 01:00:00|2025-12-11 08:32:30|292.5|0.4|0.69191|2025-12-10|0.33235|3|0.862366|19|-0.851499|18|2025-12-10||0.60989|0.66751|0.33235||0.33284|0.78016||0.77931|1.00335||1.67336|1.22669|1.33782|0.40314|0.49233|0.33715|0.36629|0.64955|0.55007||||||0|0|0||0|0||1|1||1|0|1|1|1|1|1|1|0||||||0.42084|0.27859|0.34806|||||0.70258||||0.70258||0.17641|0.16893|0.18632|0.19046|0.37231|0.36412||||||-0.66467|-0.38203|-0.06642||-0.0666||||||-0.7309|-0.10037|-0.73138|-0.15183|-0.23308|-0.04716|-0.07143|-0.29315|-0.03431|||||29|12|7|7|3|3|2|2|3|4|58|61|29|49|85|40|||||||||||||||||||||||||
2025-12-11 09:51:29|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:51:30|CO.D.RR.FWM1.IP|26|2025-12-11 01:00:00|2025-12-11 02:59:30|9917.5|0.6|0.52875|2025-12-10|0.39824|14|0.815702|18|-0.75815|19|2025-12-10||0.98177|0.71971||||||||||||0.39824|0.39879|0.48845|0.40142|0.51514|0.47476||||||0|0||||||||||||1|1|1|1|2|3||||||0.27547|0.02487||||||||||||0.06232|0.1991|0.05979|0.10105|0.2062|0.03155||||||-0.02993|||||||||||||-0.03733|-0.0405|-0.03324|-0.05323|-0.0555|-0.21477|||||22|5|31|21|18|35|59|23|||||||||||||||||||||||||
2025-12-11 09:51:33|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:51:33|KA.D.SHELLN.CASH.IP|529|2025-12-11 08:00:00|2025-12-11 09:51:20|2710.5|220.7|23.08097|2025-12-10|10.92774|15|0.073421|14|-0.055157|14|2025-12-10|||||||||28.02226|37.92393|34.57567|28.10366|33.81621|27.10086|16.45832|10.92774|11.12884||||||||||||||||472|388|353|295|359|500|754|1071|823||||||||||||||||0.02277|0.02019|0.01963|0.01982|0.01982|0.01829|0.02475|0.02092|0.01983||||||||||||||||-0.02152|-0.02046|-0.01833|-0.01829|-0.01829|-0.01829|-0.02462|-0.02004|-0.0184||||||||175|153|136|89|71|96|219|220|81|||||||||||||||||||||||||
2025-12-11 09:51:34|EC.D.URWFP.CASH.IP|461|2025-12-11 08:00:00|2025-12-11 09:51:20|9147|10.6|15.65796|2025-12-10|18.53491|8|0.110229|10|-0.110522|8|2025-12-10|||||||||18.53491|28.03039|33.69792|46.05022|52.90195|43.55089|43.01034|38.56267|50.01711||||||||||||||||13|21|22|25|20|24|25|23|48||||||||||||||||0.0338|0.0273|0.0352|0.03137|0.02493|0.02829|0.02744|0.02466|0.02194||||||||||||||||-0.03383|-0.02685|-0.02636|-0.02195|-0.02307|-0.02538|-0.02331|-0.02348|-0.02194||||||||184|175|98|63|104|85|107|96|50|||||||||||||||||||||||||
2025-12-11 09:51:35|SD.D.LLY.CASH.IP|891|2025-12-10 21:46:30|2025-12-10 23:59:30||39|22.13095|2025-12-10|13.70803|15|0.211119|9|-0.273995|21|2025-12-10|84.62165|45.73795|75.01534|52.51605|51.63706|52.96356|74.08368|68.98115|68.19259|88.26699|58.22172|35.51344|62.42701|78.89706|30.36274|13.70803|30.88088|43.3207|30.54066|16.62543|17.47368|86.3988|89.6801|78.98788|28|0|0|0|0|0|0|0|5|45|1|17|21|36|1464|893|654|496|590|1167|1052|3905|11|12|0.03225|0.0265|0.00214|0.00129|0.00814|0.00102|0.00102|0.00933|0.0295|0.0538|0.00267|0.01017|0.01005|0.04807|0.05447|0.02527|0.01445|0.01805|0.02013|0.02497|0.01816|0.13008|0.12238|0.0644||-0.0045|-0.03863|-0.00681|-0.01695|-0.02136|-0.03525|-0.00972|-0.01882|-0.00305|-0.00645|-0.04378|-0.0424|-0.03677|-0.05577|-0.03438|-0.03257|-0.03038|-0.03415|-0.03846|-0.02819|-0.09757|-0.05763|-0.0766|13|81|40|40|31|17|27|58|22|17|62|51|61|52|195|198|133|134|164|290|287|22|29|19|||||||||||||||||||||||||
2025-12-11 09:51:36|EP.D.MAERA.CASH.IP|192|2025-12-11 08:00:00|2025-12-11 09:32:50||3.1|29.25099|2025-12-10|23.53106|8|0.292184|8|-0.212615|10|2025-12-10|||||||||23.53106|32.30288|59.0399|46.5071|66.72054|30.87087|73.20743|55.27728|||||||||||||||||3|4|4|5|2|3|2|6|||||||||||||||||0.1457|0.08371|0.09947|0.07092|0.08906|0.0715|0.07167|0.07868|||||||||||||||||-0.07273|-0.09555|-0.08514|-0.07092|-0.07132|-0.07139|-0.07174|-0.08331|||||||||47|59|78|28|45|26|41|67|||||||||||||||||||||||||
2025-12-11 09:51:37|AC.D.1919HK.CASH.IP|1197|2025-12-11 01:30:00|2025-12-11 07:59:40|1362|16086.3|5.62848|2025-12-10|21.28139|6|0.295858|5|-0.217234|1|2025-12-10||33.93865|41.90802|33.39054||47.871|21.28139|42.06063||||||||||||||||||34831|72942|91944||55752|73470|74986||||||||||||||||||0.07711|0.07304|0.07338||0.10149|0.07379|0.08389||||||||||||||||||-0.10455|-0.09363|-0.0981||-0.07376|-0.08841|-0.08608|||||||||||||||||65|43|27|46|33|50|||||||||||||||||||||||||
2025-12-11 09:51:38|EP.D.NOVOB.CASH.IP|563|2025-12-11 08:00:00|2025-12-11 09:36:30|31715|734.8|9.43472|2025-12-10|3.0784|15|0.330524|8|-0.181458|8|2025-12-10|||||||||4.80323|19.23902|15.41351|26.69163|17.51178|14.7754|6.50845|3.0784|||||||||||||||||865|433|435|401|1685|377|811|1134|||||||||||||||||0.06314|0.02965|0.02873|0.03364|0.02465|0.03142|0.04694|0.03034|||||||||||||||||-0.04136|-0.03029|-0.03087|-0.02658|-0.0206|-0.02957|-0.03508|-0.03017|||||||||273|203|195|150|183|217|247|295|||||||||||||||||||||||||
2025-12-11 09:51:39|EJ.D.SQNSW.CASH.IP|138|2025-12-11 08:00:50|2025-12-11 09:51:20|47180|10.4|21.8613|2025-12-10|38.18154|9|0.127119|11|-0.29511|8|2025-12-10|||||||||46.88637|38.18154|43.65926|50.0565|57.1994|58.23024|51.65839|46.71769|39.35786||||||||||||||||8|9|7|8|8|9|10|12|12||||||||||||||||0.05754|0.06734|0.05085|0.09886|0.05938|0.05284|0.04212|0.04922|0.06313||||||||||||||||-0.08045|-0.07158|-0.04234|-0.06352|-0.04235|-0.04527|-0.07005|-0.06065|-0.05259||||||||62|63|39|54|42|55|62|90|28|||||||||||||||||||||||||
2025-12-11 09:51:39|UB.D.IBKR.CASH.IP|68|2025-12-10 21:01:30|2025-12-10 23:39:40|6676|56.4|13.2872|2025-12-10|6.95229|20|0.612089|10|-0.332527|14|2025-12-10|50.16067|||||||||100|66.96192||80.15285|100|7.96517|9.88836|14.60247|12.83829|11.48519|11.35665|6.95229|25.83762|66.91228|100|197|||||||||0|220||30|0|1425|639|280|439|470|754|1152|337|32|0|||||||||||0.61209||0.04591||0.06115|0.05045|0.0343|0.02833|0.03601|0.06325|0.03628|0.015|||-0.1523||||||||||||||-0.07378|-0.0505|-0.03369|-0.03239|-0.03547|-0.05758|-0.03524||-0.10544||2|1|6|10|2|102|194|165|133|140|258|290|4|3|2|||||||||||||||||||||||||
2025-12-11 09:51:41|KA.D.IGG.CASH.IP|136|2025-12-11 08:00:00|2025-12-11 09:51:30|1141|214.3|6.71428|2025-12-10|28.72875|8|0.087413|13|-0.087336|16|2025-12-10|||||||||28.72875|77.81159|60.03477|57.20488|46.22761|62.5546|81.2827|57.21147|81.83406||||||||||||||||412|316|364|835|570|300|478|533|511||||||||||||||||0.08681|||||0.08741|||||||||||||||||||-0.08677|-0.08688|-0.08681|-0.08673|-0.08726|-0.0872|-0.08714|-0.08721|-0.08734||||||||21|18|5|7|13|8|16|14|11|||||||||||||||||||||||||
2025-12-11 09:51:42|KA.D.WISELN.CASH.IP|228|2025-12-11 08:00:00|2025-12-11 09:50:30|854.9|790.3|13.21237|2025-12-10|26.42705|9|0.17741|14|-0.17762|14|2025-12-10|||||||||26.46694|26.42705|36.9163|38.96395|41.24937|50.05908|33.41024|32.50125|42.92646||||||||||||||||446|421|599|538|609|541|1648|983|551||||||||||||||||0.07583|0.05879|0.0587|0.05865|0.05907|0.05909|0.0986|0.08864|0.05886||||||||||||||||-0.0874|-0.08786|-0.05875|-0.07836|-0.05903|-0.10333|-0.09858|-0.09471|-0.05873||||||||57|19|19|18|17|24|30|37|28|||||||||||||||||||||||||
2025-12-11 09:51:42|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-10|12.46264|20|0.269231|14|-0.30695|14|2025-12-10|||||||||||||||34.85746|42.92708|40.51353|38.68232|31.18347|24.29605|12.46264||||||||||||||||||698|404|425|499|430|564|497||||||||||||||||||0.08774|0.01946|0.0231|0.01495|0.02853|0.02928|0.02968||||||||||||||||||-0.07889|-0.04619|-0.0316|-0.02262|-0.02497|-0.0341|-0.0375||||72|154|131|132|106|223|234|||||||||||||||||||||||||
2025-12-11 09:51:43|UA.D.CRWDUS.CASH.IP|1737|2025-12-10 21:46:50|2025-12-10 23:59:50||28|18.29664|2025-12-10|8.99352|15|0.313498|19|-0.387597|14|2025-12-10|61.56893|59.38531|10.10402|27.09088|69.78978|28.63301|90.16884|90.32688|27.85784|75.59793|66.98957|100|90.08525|100|11.96385|8.99352|13.33635|20.46712|20.70903|14.13884|18.91304|88.28026|66.77987|60.124|128|0|0|0|0|0|0|0|3|5|46|8|18|11|1279|1045|634|597|593|816|969|1018|45|23|0.1044|0.00835|0.00258|0.00387|0.00285|0.00193|0.01003|0.01053|0.01901||||||0.05311|0.03817|0.03063|0.02734|0.02682|0.05055|0.03101||||-0.00837|-0.00961||-0.00258|-0.01593|-0.02319|-0.00965|-0.02124|-0.06032||-0.15042||-0.10583||-0.08088|-0.04781|-0.03734|-0.02593|-0.03726|-0.05417|-0.03745|-0.23112|-0.03467|-0.00193|13|145|10|37|43|21|61|31|18|4|15|9|20|15|152|236|196|147|155|285|313|17|3|5|||||||||||||||||||||||||
2025-12-11 09:51:44|SB.D.CRM.CASH.IP|1123|2025-12-10 21:46:30|2025-12-10 23:58:20||30.8|24.78471|2025-12-10|5.27132|20|0.603622|9|-0.593357|10|2025-12-10|88.92816|26.40918|85.72279|70.3856|78.13808|19.33606|50.05904|80.02054|79.50942|50.17308|70.18572|100|66.77296|79.05814|18.10496|24.50615|31.11489|27.8178|17.2161|9.86417|5.27132|58.08519|96.4422|85.76052|4|0|0|0|0|0|0|0|0|4|133|13|363|31926|2844|1833|1779|1270|2261|1403|2692|1953|69|90|0.09614|0.02353|0.01043|0.01034|0.0062|0.01657|0.03073|0.01024|0.00448|0.60362|0.13174|0.00386|0.319|0.24161|0.05187|0.02186|0.02721|0.02079|0.02111|0.03639|0.02264|0.07786|0.12446|0.10278|-0.24168|-0.06361|-0.0064|-0.00512|-0.01056|-0.02856|-0.02839|-0.06522|-0.01822||-0.56976|-0.02702|-0.0749|-0.27014|-0.06246|-0.02911|-0.02984|-0.02546|-0.02429|-0.03453|-0.02605|-0.23393|-0.24097|-0.30135|9|38|14|27|32|57|8|20|39|2|10|8|12|19|150|274|280|252|262|347|344|19|28|7|||||||||||||||||||||||||
2025-12-11 09:51:45|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-10|27.0342|20|0.598273|20|-0.432864|14|2025-12-10|||||||||||||||38.94262|45.55464|57.4674|66.14191|55.90528|43.73438|27.0342||||||||||||||||||211|231|128|116|175|201|252||||||||||||||||||0.06466|0.05387|0.02321|0.01563|0.04127|0.03536|0.03772||||||||||||||||||-0.11265|-0.08774|-0.03923|-0.03467|-0.05767|-0.05714|-0.06067||||116|110|108|177|111|142|208|||||||||||||||||||||||||
2025-12-11 09:51:46|UA.D.COINUS.CASH.IP|2782|2025-12-10 21:46:30|2025-12-10 23:59:50|27320|80.3|18.33024|2025-12-10|2.41814|19|0.391812|14|-0.499126|19|2025-12-10|66.72047|17.07787|36.16354|36.61556|53.27856|57.03345|45.31209|41.77386|30.47571|35.26082|39.14707|39.21978|37.39794|35.49903|11.63215|6.16175|5.29802|14.44725|15.54187|2.41814|3.52357|53.42651|63.25205|70.03369|193|24|18|17|12|22|39|30|21|112|238|48|143|254|2800|2147|1564|1053|1320|2834|3638|768|1169|133||0.01188|0.01152|0.01395|0.01363|0.01232|0.00744|0.01239|0.01767|0.0081|0.039|0.04876|0.02109|0.02996|0.07345|0.04675|0.0318|0.02599|0.02987|0.07252|0.05154|0.04192|0.0561|0.01098|-0.03643|-0.01932|-0.02554|-0.0316|-0.01936|-0.02254|-0.01689|-0.0253|-0.02213|-0.04866|-0.04292|-0.03863|-0.0348|-0.03172|-0.07571|-0.05001|-0.03777|-0.03011|-0.03667|-0.07461|-0.05691|-0.09164|-0.06643|-0.05965|24|182|155|134|154|107|106|103|138|37|118|128|118|226|243|330|307|299|278|350|349|105|38|40|||||||||||||||||||||||||
2025-12-11 09:51:47|SG.D.TSM.CASH.IP|2764|2025-12-10 21:46:50|2025-12-10 23:59:50|30885|304|19.45828|2025-12-10|0.86074|20|0.8259|9|-0.542495|21|2025-12-10|65.80705|33.73823|41.38173|44.98386|52.51124|33.69623|50.45518|50.99075|42.91083|71.46949|75.90715|73.84868|56.44661|50.04608|9.18626|5.35646|2.85347|5.71286|10.40524|1.16564|0.86074|59.47125|58.53528|62.5508|144|18|31|28|5|42|9|20|13|130|108|136|589|379|5235|3138|2225|2490|1924|6948|6829|1382|473|80|0.04278|0.02411|0.0178|0.01455|0.00896|0.01841|0.01699|0.01602|0.0137|0.16606|0.03934|0.05689|0.06454|0.04508|0.03135|0.02231|0.01552|0.01404|0.01462|0.03482|0.02216|0.08217|0.10925|0.03128|-0.01382|-0.02502|-0.02052|-0.02539|-0.02075|-0.03986|-0.02414|-0.0383|-0.04841|-0.03686|-0.07453|-0.05781|-0.03117|-0.02788|-0.03953|-0.02541|-0.01822|-0.01577|-0.0142|-0.03413|-0.02437|-0.0672|-0.07936|-0.04857|38|190|162|109|101|217|123|104|147|35|29|42|39|80|230|338|318|281|260|356|358|101|65|56|||||||||||||||||||||||||
2025-12-11 09:51:48|UA.D.ASML.CASH.IP|2639|2025-12-10 21:43:30|2025-12-10 23:59:20|109986|3.2|17.2068|2025-12-10|0.3404|10|0.612942|8|-0.698951|21|2025-12-10|42.92836|35.36294|66.96123|34.89449|80.02653|75.92323|33.41373|35.81967|5.06891|0.62956|0.3404|1.23507|3.21468|3.81968|1.18272|2.89767|8.48968|48.33455|36.85223|30.63752|25.88209|85.86537|100|83.42933|3|0|0|0|0|0|8|40|1|5|5|2|3|16|233|191|193|251|461|485|755|156|5|8||0.01676|0.0086|0.00563|0.00721|0.01326|0.00727|0.04572|0.03016|0.01625|0.01905|0.01484|0.01198|0.01985|0.0225|0.02335|0.01993|0.02467|0.0172|0.0449|0.02692|||||-0.04357|-0.01659|-0.01891|-0.02915|-0.01522|-0.07849|-0.07375|-0.01843|-0.01275|-0.01331|-0.01065|-0.01118|-0.01179|-0.02194|-0.02283|-0.01931|-0.02733|-0.03734|-0.05486|-0.03509|-0.65898||-0.06787|7|196|145|46|40|112|36|14|341|353|355|339|348|345|354|351|225|87|144|226|244|14|1|6|||||||||||||||||||||||||
2025-12-11 09:51:49|UC.D.MRVL.CASH.IP|1529|2025-12-10 21:46:30|2025-12-10 23:59:20|9025|92.9|20.97742|2025-12-10|0.59327|20|0.861693|21|-0.522421|14|2025-12-10|56.75212|32.58646|18.06586|43.67423|21.46987|54.43522|51.07306|44.91893|72.30248|66.75347|43.67895|57.27979|55.3999|52.64319|10.73712|0.9341|7.18895|8.22162|6.92434|1.21451|0.59327|66.35536|80.06711|75.05845|716|36|44|20|24|6|24|25|16|436|450|1109|866|1224|12715|8090|3191|2685|3246|5383|10129|5962|1342|152|0.03767|0.02271|0.019|0.02276|0.03627|0.01847|0.02762|0.01657|0.02369|0.07739||0.05537|0.19264|0.08977|0.08835|0.05167|0.032|0.03033|0.0247|0.06494|0.03942|0.28113||0.20763|-0.02523|-0.02946|-0.05144|-0.03114|-0.04263|-0.02445|-0.02501|-0.0251|-0.02419|-0.10933|-0.06788|-0.07266|-0.06454|-0.08913|-0.08362|-0.04962|-0.03232|-0.03154|-0.02807|-0.05832|-0.03892|-0.10604|-0.19466|-0.01634|104|169|61|181|98|68|143|49|83|27|23|21|47|78|263|343|322|269|305|351|358|77|40|28|||||||||||||||||||||||||
2025-12-11 09:51:50|SA.D.BRKB.CASH.IP|441|2025-12-10 21:43:00|2025-12-10 23:59:30||30|12.25095|2025-12-10|7.64604|20|0.22449|9|-0.252033|22|2025-12-10|94.11956|||||||||40.1147|50.05732|87.51386|56.30013|80.02424|22.20587|14.96625|15.3222|23.0541|23.73996|14.14296|7.64604|71.45699|91.69401|100|27|||||||||28|30|6|89|235|2165|1074|851|886|662|1163|2444|183|540|43|0.0179|||||||||0.04997|0.04478||0.01154||0.02318|0.01577|0.01169|0.01023|0.00885|0.01733|0.01272||0.0489|0.02138||||||||||-0.13415|-0.00203|-0.00203|-0.04475|-0.02995|-0.03634|-0.01838|-0.01804|-0.01387|-0.01245|-0.01592|-0.01387|-0.01754|-0.13722||17|20|30|16|16|20|158|221|157|165|156|241|328|28|12|7|||||||||||||||||||||||||
2025-12-11 09:51:50|UB.D.FSLR.CASH.IP|137|2025-12-10 21:46:40|2025-12-10 23:55:20|25935|15.6|17.11212|2025-12-10|25.76699|13|0.471264|23|-0.378788|20|2025-12-10|100|||||||||100|67.08038|67.07737|100|25.76699|35.19739|26.31381|36.92035|33.47304|46.39198|27.15717|27.96364|50.18895|100|80.02059|15|||||||||8|42|117|62|123|803|369|529|567|701|801|979|255|3|90||||||||||0.13434||||0.30455|0.09556|0.07566|0.05216|0.05237|0.09205|0.08219|0.04496|0.03434||0.39436||||||||||||-0.33169|-0.19413||-0.10873|-0.10937|-0.08336|-0.08388|-0.07129|-0.12015|-0.07134||-0.10716||4|1|3|3|2|4|63|92|87|66|80|167|158|6|5|5||||||||||0|||||||||||||||
2025-12-11 09:51:51|ED.D.ENRGY.CASH.IP|505|2025-12-11 08:00:10|2025-12-11 09:51:50|12375|131.8|16.09118|2025-12-10|11.43094|14|0.819336|8|-0.405186|8|2025-12-10|||||||||13.47936|18.77492|21.90458|32.55676|38.41459|24.01605|11.43094|17.72503|22.49037||||||||||||||||346|174|169|129|82|184|264|226|236||||||||||||||||0.07834|0.05939|0.05446|0.04927|0.04512|0.0507|0.09109|0.06358|0.04941||||||||||||||||-0.07216|-0.05774|-0.06931|-0.05599|-0.0482|-0.06358|-0.06474|-0.06428|-0.05117||||||||261|203|183|123|99|146|211|232|98|||||||||||||||||||||||||
2025-12-11 09:51:52|ED.D.RHM.CASH.IP|518|2025-12-11 08:00:10|2025-12-11 09:51:50|161750|55.2|15.10583|2025-12-10|8.36732|8|0.277008|8|-0.337838|8|2025-12-10|||||||||8.36732|18.8885|23.67392|34.58856|37.52785|28.93986|15.53504|17.66401|21.97099||||||||||||||||111|72|120|74|41|64|107|66|98||||||||||||||||0.05999|0.03913|0.04698|0.03729|0.04316|0.03141|0.04919|0.04796|0.04172||||||||||||||||-0.06103|-0.04046|-0.04345|-0.03737|-0.03793|-0.04211|-0.06093|-0.04287|-0.03636||||||||325|276|220|191|160|128|226|227|114|||||||||||||||||||||||||
2025-12-11 09:51:53|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-10|14.50206|20|0.343796|14|-0.210715|14|2025-12-10|||||||||||||||30.47359|23.82304|21.66187|39.09276|45.23297|19.67941|14.50206||||||||||||||||||2969|1980|2457|1736|1208|1564|645||||||||||||||||||0.04627|0.03683|0.04061|0.02839|0.01953|0.02533|0.01994||||||||||||||||||-0.06578|-0.0483|-0.03725|-0.03861|-0.03072|-0.0314|-0.03064||||112|236|176|146|135|209|256|||||||||||||||||||||||||
2025-12-11 09:51:53|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-10|11.40128|20|0.842413|14|-0.431011|20|2025-12-10|||||||||||||||33.03266|33.75841|24.40447|34.29535|29.57794|38.26277|11.40128||||||||||||||||||1106|798|569|535|521|444|509||||||||||||||||||0.08428|0.02748|0.02626|0.01488|0.0151|0.02207|0.02001||||||||||||||||||-0.05367|-0.03253|-0.02389|-0.0162|-0.02488|-0.02146|-0.02669||||76|181|156|143|132|225|273|||||||||||||||||||||||||
2025-12-11 09:51:54|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-10|22.94917|20|0.14421|15|-0.293713|15|2025-12-10|||||||||||||||38.83207|38.15227|49.26946|45.80718|50.56486|48.11809|22.94917||||||||||||||||||1243|665|419|452|541|510|370||||||||||||||||||0.0376|0.03897|0.02633|0.02353|0.02725|0.02823|0.02864||||||||||||||||||-0.10235|-0.07075|-0.04267|-0.0322|-0.03582|-0.03307|-0.02887||||62|134|128|118|95|206|262|||||||||||||||||||||||||
2025-12-11 09:51:54|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-10|14.12025|15|0.305742|17|-0.415328|17|2025-12-10|||||||||||||||32.84083|14.12025|21.88501|28.06789|20.07637|24.21118|20.76981||||||||||||||||||1252|834|792|1963|2947|533|365||||||||||||||||||0.03377|0.03151|0.03178|0.04127|0.03636|0.02757|0.02158||||||||||||||||||-0.06891|-0.04407|-0.03471|-0.05022|-0.04485|-0.02923|-0.02639||||55|114|55|75|60|116|222|||||||||||||||||||||||||
2025-12-11 09:51:55|ED.D.ANNGY.CASH.IP|281|2025-12-11 08:00:00|2025-12-11 09:51:30||401.5|16.41515|2025-12-10|27.53227|16|0.168138|9|-0.124896|8|2025-12-10|||||||||29.59887|30.7383|45.7932|58.75464|37.52877|46.18856|48.55883|41.82149|27.53227||||||||||||||||832|441|420|396|504|317|473|505|1732||||||||||||||||0.0441|0.05592|0.04184|0.04633|0.04184|0.04876|0.05356|0.04156|0.04167||||||||||||||||-0.05676|-0.04453|-0.04182|-0.04168|-0.06267|-0.05018|-0.04173|-0.04162|-0.04162||||||||132|101|59|63|32|65|68|67|40|||||||||||||||||||||||||
2025-12-11 09:51:57|UA.D.AVGO.CASH.IP|3557|2025-12-10 21:46:50|2025-12-10 23:59:50|41068|708.9|16.58974|2025-12-10|0.02483|20|0.292233|19|-0.205832|19|2025-12-10|73.54101|11.22361|27.28753|44.3845|37.44284|35.40551|38.51132|31.46177|29.61491|53.75436|49.3788|90.11438|76.99497|59.59852|10.77848|0.3189|1.16774|2.31377|1.15493|0.04473|0.02483|45.96594|53.42529|52.9809|331|63|15|19|14|22|25|39|18|172|275|73|136|667|9615|4201|2835|2644|4174|7746|9614|7952|12615|283|0.00329|0.02189|0.01025|0.00597|0.01158|0.00947|0.01149|0.01307|0.0157|0.02541|0.03904|0.01416|0.01647|0.02662|0.06099|0.03225|0.02156|0.01758|0.01906|0.04448|0.02588|0.03613|0.01809|0.01219|-0.01287|-0.02666|-0.01377|-0.01328|-0.01555|-0.01484|-0.01307|-0.01676|-0.02022|-0.0302|-0.04222|-0.02029|-0.02297|-0.02306|-0.05804|-0.03154|-0.01927|-0.01757|-0.02126|-0.04035|-0.02715|-0.04342|-0.02047|-0.01674|34|313|176|151|171|195|200|194|213|54|65|101|152|136|261|357|351|349|354|360|360|172|103|68|||||||||||||||||||||||||
2025-12-11 09:51:58|UA.D.APPUS.CASH.IP|2053|2025-12-10 21:46:40|2025-12-10 23:59:20||10.3|22.16973|2025-12-10|10.38719|19|4.842319|9|-0.345352|21|2025-12-10|81.5017|34.19524|73.86678|68.47516|81.5318|69.24067|59.67503|61.75286|64.73978|50.19748|55.71805|81.88114|70.06379|82.78546|11.2219|14.06252|30.65568|45.15893|33.54897|10.38719|19.22288|83.44246|80.05677|95.00714|54|4|0|0|2|3|0|1|0|108|52|51|87|113|1967|1471|748|540|487|1259|1309|1134|62|43||0.01761|0.01144|0.00769|0.01352|0.00138|0.00353|0.00496|0.0246|2.42185|0.06944||0.04067|0.00761|0.05679|0.03693|0.03379|0.01432|0.02423|0.05607|0.03218|0.1517|0.10333|0.0057|-0.12707|-0.02843|-0.0103|-0.0076|-0.00718||-0.01413|-0.02329|-0.05701|||-0.0379|-0.04704|-0.05052|-0.08804|-0.05991|-0.0462|-0.03876|-0.04462|-0.06752|-0.04875|-0.22604|-0.0447|-0.02066|27|167|130|168|92|13|57|81|68|6|9|11|20|29|199|308|242|235|221|302|303|24|20|20|||||||||||||||||||||||||
2025-12-11 09:51:59|UC.D.MU.CASH.IP|3220|2025-12-10 21:46:50|2025-12-10 23:59:50|25994|167.1|20.49871|2025-12-10|0.04858|20|0.345233|14|-0.554965|14|2025-12-10|60.89333|32.164|41.35733|52.35501|54.63983|43.83325|53.71087|60.46625|48.06995|70.49245|48.07557|70.74195|51.76623|46.62474|13.46003|6.54495|5.30645|9.53853|12.13019|2.05359|0.04858|60.20829|52.60762|56.23039|402|13|20|9|3|23|16|21|43|114|531|315|274|554|9954|4584|6155|2701|3029|6873|10061|4041|1455|558|0.01584|0.01429|0.01325|0.01119|0.00909|0.01088|0.01015|0.01231|0.00982|0.03051|0.0523|0.06204|0.01422|0.0381|0.09118|0.04419|0.03476|0.02394|0.02527|0.05819|0.03688|0.02986|0.06264|0.03674|-0.03019|-0.02775|-0.02397|-0.014|-0.01759|-0.02028|-0.01586|-0.01782|-0.02995|-0.03251|-0.03291|-0.04584|-0.07159|-0.03772|-0.09596|-0.05051|-0.03354|-0.03009|-0.02742|-0.05966|-0.03971|-0.04596|-0.04566|-0.04278|46|221|150|107|119|105|149|134|127|115|73|58|60|58|232|340|343|295|273|355|359|123|118|89|||||||||||||||||||||||||
2025-12-11 09:52:00|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-10|30.15918|20|0.192028|19|-0.343906|14|2025-12-10|||||||||||||||52.36054|52.9285|54.16523|60.0582|57.83666|38.60314|30.15918||||||||||||||||||303|49|32|25|21|31|28||||||||||||||||||0.03611|0.02567|0.04179|0.02072|0.02301|0.05815|0.0354||||||||||||||||||-0.14963|-0.07845|-0.08144|-0.07605|-0.0439|-0.06931|-0.0471||||67|142|135|130|135|195|256|||||||||||||||||||||||||
2025-12-11 09:52:01|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-10|13.4798|14|0.331673|14|-0.393516|14|2025-12-10|||||||||||||||13.4798|16.96668|29.89841|18.5419|34.31454|17.07144|18.57366||||||||||||||||||875|580|358|463|312|368|358||||||||||||||||||0.05939|0.043|0.0333|0.03363|0.01926|0.03881|0.02071||||||||||||||||||-0.11578|-0.0577|-0.04123|-0.06046|-0.05255|-0.05162|-0.0408||||150|249|181|130|146|212|254|||||||||||||||||||||||||
2025-12-11 09:52:02|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-10|11.18438|16|0.306018|14|-0.388237|14|2025-12-10|||||||||||||||25.18623|24.0724|11.18438|19.67229|28.05832|16.65499|12.35358||||||||||||||||||2174|1561|1798|2160|1027|1416|1157||||||||||||||||||0.06133|0.04385|0.03445|0.04568|0.01692|0.03986|0.03342||||||||||||||||||-0.1215|-0.07145|-0.04452|-0.05466|-0.03942|-0.05254|-0.05061||||116|146|117|97|125|157|220|||||||||||||||||||||||||
2025-12-11 09:52:02|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-10|16.49488|15|0.31746|19|-0.267819|19|2025-12-10|||||||||||||||18.27258|16.49488|29.78576|49.78366|39.21525|18.93382|21.26103||||||||||||||||||2146|2062|1380|916|1121|1945|913||||||||||||||||||0.06361|0.05342|0.03719|0.02741|0.03897|0.06864|0.03057||||||||||||||||||-0.08062|-0.0646|-0.04866|-0.04272|-0.03973|-0.07508|-0.03679||||149|293|202|189|212|287|302|||||||||||||||||||||||||
2025-12-11 09:52:03|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-10|20.04241|15|0.625714|14|-0.428589|15|2025-12-10|||||||||||||||35.96248|20.04241|30.31168|38.20322|42.03026|37.15687|25.841||||||||||||||||||892|905|501|592|639|603|383||||||||||||||||||0.1068|0.07597|0.04466|0.03313|0.03326|0.05514|0.03386||||||||||||||||||-0.16586|-0.07685|-0.06904|-0.03858|-0.06155|-0.07327|-0.03792||||56|131|116|84|93|173|233|||||||||||||||||||||||||
2025-12-11 09:52:04|EF.D.ENEL.CASH.IP|629|2025-12-11 08:00:10|2025-12-11 09:52:00|864.6|1422.4|13.85123|2025-12-10|8.60546|13|0.06918|15|-0.183781|8|2025-12-10|||||||||9.21961|15.22154|25.52213|26.23039|21.43853|8.60546|14.15312|17.71494|9.0113||||||||||||||||2194|2409|2070|2503|2093|2366|3194|3639|5222||||||||||||||||0.0183|0.01635|0.01604|0.01343|0.01225|0.01249|0.0134|0.01601|0.01474||||||||||||||||-0.02367|-0.01492|-0.01502|-0.01375|-0.01204|-0.01345|-0.01593|-0.01636|-0.01557||||||||250|217|196|164|140|128|198|209|100|||||||||||||||||||||||||
2025-12-11 09:52:04|EC.D.GSZFP.CASH.IP|332|2025-12-11 08:00:20|2025-12-11 09:52:00|2145|264.8|13.60008|2025-12-10|7.73539|16|0.046773|15|-0.18596|8|2025-12-10|||||||||28.61754|36.39534|27.48563|33.36557|37.53282|13.08987|26.2281|11.15466|7.73539||||||||||||||||268|183|329|283|199|310|233|216|379||||||||||||||||0.04654|0.04651|0.04652|||0.04647|0.0465|0.04677|||||||||||||||||-0.05817|-0.05807|-0.04646|-0.04645|-0.04632|-0.04638|-0.0465|-0.04663|-0.04664||||||||105|66|51|36|24|23|42|45|13|||||||||||||||||||||||||
2025-12-11 09:52:05|EC.D.AI.CASH.IP|635|2025-12-11 08:00:10|2025-12-11 09:52:00|15821|29|5.68899|2025-12-10|5.37675|8|0.088272|8|-0.100946|8|2025-12-10|||||||||5.37675|11.64198|14.47032|16.56897|24.63814|12.27101|19.67105|17.77004|7.63204||||||||||||||||44|29|26|28|19|27|25|44|35||||||||||||||||0.02356|0.01576|0.01896|0.01479|0.01693|0.01825|0.02031|0.01388|0.01263||||||||||||||||-0.02213|-0.01935|-0.01696|-0.01724|-0.01601|-0.01388|-0.01643|-0.0161|-0.02315||||||||280|215|166|151|134|155|234|214|105|||||||||||||||||||||||||
2025-12-11 09:52:06|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-10|14.77091|19|0.156201|15|-0.164535|14|2025-12-10|||||||||||||||28.3548|25.9913|36.64642|34.56967|38.7671|14.77091|17.60429||||||||||||||||||1074|645|370|473|457|659|717||||||||||||||||||0.02783|0.02362|0.01449|0.0163|0.02|0.02624|0.02225||||||||||||||||||-0.05677|-0.03187|-0.02442|-0.02071|-0.01552|-0.02413|-0.02499||||92|162|153|139|142|204|279|||||||||||||||||||||||||
2025-12-11 09:52:07|KA.D.BLT.CASH.IP|217|2025-12-11 08:00:00|2025-12-11 09:51:50|2237|394.4|19.39432|2025-12-10|21.80832|14|0.309735|14|-0.133038|15|2025-12-10|||||||||23.88903|36.41964|50.03963|54.03992|50.04149|46.81629|21.80832|34.0074|36.04072||||||||||||||||512|605|506|347|408|270|444|504|452||||||||||||||||0.06864|0.05187|0.05335|0.04436|0.05902|0.04425|0.07369|0.04425|0.04425||||||||||||||||-0.04919|-0.04448|-0.04441|-0.04926|-0.05306|-0.05052|-0.06136|-0.05638|-0.04978||||||||84|77|46|50|48|62|92|106|50|||||||||||||||||||||||||
2025-12-11 09:52:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 09:52:08|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-10|15.76724|20|0.229113|14|-0.164062|20|2025-12-10|||||||||||||||33.4549|30.75936|36.80502|35.67804|39.64897|30.67555|15.76724||||||||||||||||||1442|981|1026|1892|430|388|433||||||||||||||||||0.06386|0.02296|0.0198|0.01419|0.02033|0.01801|0.0178||||||||||||||||||-0.05268|-0.04106|-0.03131|-0.02585|-0.0239|-0.0302|-0.02441||||57|114|136|101|101|147|229|||||||||||||||||||||||||
2025-12-11 09:52:09|ED.D.ALVGY.CASH.IP|400|2025-12-11 08:00:10|2025-12-11 09:52:00|38005|63.5|21.77402|2025-12-10|15.19893|15|0.079323|8|-0.131234|8|2025-12-10|||||||||26.99152|40.57867|43.31753|48.25211|42.8745|36.78452|31.10106|15.19893|26.80783||||||||||||||||129|67|82|78|107|88|95|115|101||||||||||||||||0.03487|0.0277|0.02648|0.02647|0.03019|0.02643|0.0264|0.03365|0.02636||||||||||||||||-0.03642|-0.02644|-0.02646|-0.02648|-0.0264|-0.02641|-0.02639|-0.02897|-0.02927||||||||204|143|97|85|70|68|74|145|56|||||||||||||||||||||||||
2025-12-11 09:52:10|EC.D.STLAFP.CASH.IP|656|2025-12-11 08:00:10|2025-12-11 09:52:00|1007|333.6|6.15292|2025-12-10|5.19511|8|0.317649|8|-0.176922|14|2025-12-10|||||||||5.19511|8.73519|7.41095|19.51579|24.24071|23.33292|15.07335|11.65834|22.97847||||||||||||||||581|242|197|171|147|166|368|321|584||||||||||||||||0.05174|0.03223|0.02964|0.04091|0.03086|0.02911|0.0423|0.03046|0.0296||||||||||||||||-0.04781|-0.03216|-0.02639|-0.02696|-0.02328|-0.02619|-0.03448|-0.02963|-0.0276||||||||292|253|217|154|157|206|306|284|122|||||||||||||||||||||||||
2025-12-11 09:52:10|EJ.D.GIVN.CASH.IP|367|2025-12-11 08:00:50|2025-12-11 09:51:20|329800|2.9|16.66851|2025-12-10|17.71121|8|0.122362|8|-0.152579|11|2025-12-10|||||||||17.71121|20.59977|35.74835|29.37442|26.96306|40.99258|34.86226|31.99382|31.14339||||||||||||||||4|4|3|5|4|5|4|4|7||||||||||||||||0.0433|0.03712|0.03063|0.03927|0.03058|0.03822|0.03048|0.03643|0.03029||||||||||||||||-0.05248|-0.03878|-0.03573|-0.0534|-0.03057|-0.03274|-0.03301|-0.03035|-0.03026||||||||153|180|98|75|78|83|89|97|45|||||||||||||||||||||||||
2025-12-11 09:52:11|EC.D.CS.CASH.IP|498|2025-12-11 08:00:30|2025-12-11 09:52:10|3941.5|106.6|12.27276|2025-12-10|6.69216|16|0.102696|8|-0.153728|8|2025-12-10|||||||||14.78064|24.70593|24.55005|12.33369|26.43728|24.07262|19.12262|15.8136|6.69216||||||||||||||||280|324|336|414|420|339|465|444|337||||||||||||||||0.03693|0.02958|0.02561|0.02561|0.03409|0.02555|0.02552|0.02758|0.0255||||||||||||||||-0.03536|-0.02947|-0.02561|-0.03072|-0.02556|-0.02554|-0.02551|-0.02545|-0.0255||||||||217|158|106|65|53|79|89|152|45|||||||||||||||||||||||||
2025-12-11 09:52:12|EG.D.PRXNA.CASH.IP|520|2025-12-11 08:00:00|2025-12-11 09:52:10|5245|98.1|12.33375|2025-12-10|16.99707|8|0.155249|8|-0.096899|8|2025-12-10|||||||||16.99707|22.38035|30.64196|30.70919|45.25194|28.72055|19.70753|29.18371|22.68417||||||||||||||||156|112|132|169|86|159|184|120|178||||||||||||||||0.04349|0.02444|0.02584|0.03879|0.01938|0.02233|0.02959|0.02762|0.01931||||||||||||||||-0.0325|-0.02485|-0.0201|-0.01938|-0.01938|-0.01937|-0.0256|-0.02688|-0.02058||||||||165|161|160|101|84|108|193|144|75|||||||||||||||||||||||||
2025-12-11 09:52:13|EC.D.SASY.CASH.IP|613|2025-12-11 08:00:00|2025-12-11 09:52:10|8251|69|11.11102|2025-12-10|7.43715|14|0.217523|8|-0.181159|8|2025-12-10|||||||||11.73979|12.05131|12.64964|15.49669|23.58286|10.40069|7.43715|13.58541|11.12476||||||||||||||||63|55|46|45|57|55|71|124|126||||||||||||||||0.01961|0.01869|0.01705|0.01413|0.01926|0.02558|0.01535|0.01988|0.01527||||||||||||||||-0.02651|-0.02354|-0.01795|-0.01846|-0.01756|-0.02252|-0.01715|-0.01752|-0.015||||||||256|216|182|155|140|260|256|280|135|||||||||||||||||||||||||
2025-12-11 09:52:13|KA.D.BA.CASH.IP|462|2025-12-11 08:00:00|2025-12-11 09:52:00||306.3|26.43707|2025-12-10|15.53314|8|0.147362|15|-0.117682|13|2025-12-10|||||||||15.53314|29.7694|27.30874|54.13768|47.08652|40.5676|18.74921|22.01005|34.40152||||||||||||||||494|2371|591|565|277|632|1586|1054|1204||||||||||||||||0.0473|0.03626|0.0384|0.02936|0.02941|0.02945|0.03752|0.04948|0.02929||||||||||||||||-0.03924|-0.03375|-0.02935|-0.03354|-0.0353|-0.04204|-0.0444|-0.03735|-0.02927||||||||181|111|88|85|51|74|155|132|64|||||||||||||||||||||||||
2025-12-11 09:52:14|AC.D.1810HK.CASH.IP|1978|2025-12-11 01:30:00|2025-12-11 07:59:50|4221|53994.7|0.47492|2025-12-10|0.04843|3|0.485909|1|-0.241779|1|2025-12-10||0.78605|0.04936|0.04843||2.29457|5.1102|4.80756||||||||||||||||||143233|83005|90424||93012|102857|175526||||||||||||||||||0.09355|0.07285|0.06861||0.06139|0.0481|0.04798||||||||||||||||||-0.07157|-0.05425|-0.05794||-0.05536|-0.05605|-0.04789|||||||||||||||||136|120|69|89|79|63|||||||||||||||||||||||||
2025-12-11 09:52:16|AC.D.700HK.CASH.IP|1929|2025-12-11 01:30:00|2025-12-11 07:59:50|60050|5029.4|0.79641|2025-12-10|0.08372|5|0.166806|1|-0.166945|1|2025-12-10||6.10868|5.96257|12.89988||0.08372|11.43754|5.48413||||||||||||||||||28611|24969|16921||21340|19909|28972||||||||||||||||||0.09001|0.0834|0.08357||0.0838|0.08338|0.09996||||||||||||||||||-0.09914|-0.08345|-0.08373||-0.08385|-0.08333|-0.08316|||||||||||||||||83|51|39|45|44|37|||||||||||||||||||||||||
2025-12-11 09:52:17|MT.D.PA.FWM1.IP|2617|2025-12-10 21:47:10|2025-12-10 23:59:20|1508.75|0.5|0.14814|2025-12-10|0.12944|8|0.517356|15|-0.566343|1|2025-12-10|0.24355|0.15923|0.13374|0.13371|0.14311|0.12991|0.12996|0.12998|0.12944|0.13231|0.13002|0.13032|0.13052|0.13135|0.13253|0.1334|0.13362|0.13441|0.13518|0.13672|0.13273|0.13269||0.27289|0|1|0|0|0|0|0|1|1|0|0|0|0|1|2|2|2|1|1|1|1|0||0|0.04525|0.05428|0.02919|0.0311|0.03672|0.02472|0.02142|0.02364|0.02922|0.02912|0.02529|0.02101|0.02067|0.03688|0.03881|0.03817|0.03065|0.02696|0.02353|0.04648|0.02932|0.02044||0.03872|-0.05617|-0.05814|-0.02717|-0.02255|-0.02382|-0.02201|-0.02121|-0.02309|-0.02609|-0.02447|-0.02453|-0.02134|-0.02557|-0.04029|-0.03683|-0.03939|-0.03132|-0.03031|-0.0256|-0.04593|-0.02952|-0.01967||-0.04111|141|296|267|257|148|226|256|206|274|245|189|188|250|327|338|335|299|288|280|351|325|180|101|||||||||||||||||||||||||
2025-12-11 09:52:17|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:10:47|IX.D.SPTRD.IED.IP|3746|2025-12-11 09:46:10|2025-12-11 20:10:40|6899.03|348.1|0.00852|2025-12-10|0.00725|20|0.133826|19|-0.135647|19|2025-12-10|0.01023|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.01022|0.01022|0.01024|0.01024|0.01024|0.01023|0.00877|0.00731|0.00731|0.00731|0.00731|0.00729|0.00725|0.0102|0.02179|0.01018|20|18|15|12|17|12|13|14|34|24|60|40|28|62|418|469|374|218|242|899|736|148|0|29|0.00252|0.0029|0.00255|0.00295|0.00257|0.00254|0.00282|0.00293|0.00384|0.0036|0.005|0.00498|0.00382|0.00444|0.00836|0.00799|0.00722|0.00605|0.00656|0.02163|0.01152|0.00465|0.00292|0.00327|-0.00246|-0.00325|-0.00214|-0.00251|-0.00259|-0.00269|-0.00269|-0.00227|-0.00339|-0.0036|-0.00533|-0.00453|-0.004|-0.0045|-0.00785|-0.00765|-0.00672|-0.00506|-0.00574|-0.01983|-0.00932|-0.00455|-0.00351|-0.00386|285|308|213|220|240|263|271|284|353|326|356|340|331|348|359|360|360|359|359|360|360|345|173|340|||||||||||||||||||||||||
2025-12-11 20:10:49|IX.D.RUSSELL.IED.IP|3701|2025-12-11 09:46:00|2025-12-11 20:10:40|2592.4|45.6|0.01157|2025-12-10|0.01167|20|0.230793|19|-0.289696|19|2025-12-10|0.01187|0.01188|0.01188|0.01188|0.01187|0.01188|0.01188|0.01188|0.01188|0.01189|0.0119|0.01189|0.01189|0.01189|0.01189|0.01186|0.01184|0.01184|0.01183|0.01177|0.01167|0.01177|0.03893|0.01168|1|2|1|1|1|1|0|2|4|3|3|3|2|9|55|54|36|26|28|162|167|38|0|5|0.00466|0.00536|0.00431|0.0046|0.00457|0.00443|0.00438|0.00492|0.00734|0.00627|0.00663|0.0072|0.00559|0.00757|0.01515|0.01493|0.01152|0.01077|0.01033|0.0393|0.02246|0.00713|0.00463|0.00568|-0.00485|-0.00495|-0.00445|-0.00471|-0.00441|-0.00453|-0.005|-0.00463|-0.00659|-0.00676|-0.00669|-0.0067|-0.00553|-0.00677|-0.0157|-0.01419|-0.01228|-0.01044|-0.01039|-0.03714|-0.01985|-0.00713|-0.005|-0.00601|283|297|249|248|235|284|291|270|352|323|353|324|329|328|356|360|360|360|359|360|360|315|124|290|||||||||||||||||||||||||
2025-12-11 20:10:51|IX.D.DOW.IDE.IP|3749|2025-12-11 09:46:10|2025-12-11 20:10:50|48722.1|24.3|0.00621|2025-12-10|0.00519|20|0.120469|19|-0.122142|19|2025-12-10|0.01009|0.01009|0.01009|0.01009|0.01009|0.01009|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00758|0.00757|0.00641|0.00524|0.00523|0.00523|0.00524|0.00522|0.00519|0.01001|0.02038|0.00998|2|6|1|1|1|1|1|2|3|3|4|4|2|4|41|35|25|14|13|60|43|8|0|2|0.00199|0.00312|0.00191|0.00188|0.00218|0.00188|0.00204|0.00216|0.00362|0.00274|0.00392|0.00367|0.00289|0.00404|0.01033|0.00997|0.0084|0.0068|0.0064|0.02101|0.01178|0.00385|0.00264|0.00325|-0.00242|-0.00286|-0.00174|-0.00171|-0.00177|-0.00197|-0.00204|-0.00194|-0.00363|-0.00302|-0.00421|-0.00348|-0.00267|-0.00392|-0.0085|-0.00945|-0.00771|-0.00623|-0.00623|-0.01913|-0.01098|-0.00355|-0.00308|-0.00244|344|354|325|320|339|339|334|332|359|358|358|357|358|359|360|360|360|360|360|360|360|353|208|323|||||||||||||||||||||||||
2025-12-11 20:10:53|IX.D.FANG.IFM.IP|3743|2025-12-11 09:46:20|2025-12-11 20:10:50|16533.6|0|0.01421|2025-12-10|0.01084|20|0.145198|19|-0.21679|19|2025-12-10|0.0181|0.03012|0.0301|0.0301|0.03008|0.03009|0.03006|0.03004|0.03003|0.01806|0.01805|0.01807|0.0181|0.01808|0.01448|0.0109|0.0109|0.01089|0.01091|0.01088|0.01084|0.0181|0.01811|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00165|0.00388|0.00261|0.00286|0.00263|0.00289|0.00336|0.00331|0.00488|0.00341|0.00457|0.00565|0.00322|0.00348|0.01446|0.01203|0.00934|0.00644|0.00782|0.02508|0.01263|0.00481|0.0033|0.00291|-0.00193|-0.00404|-0.00235|-0.00292|-0.00263|-0.00308|-0.00311|-0.00287|-0.00473|-0.0033|-0.00573|-0.00575|-0.0035|-0.00291|-0.01502|-0.01257|-0.00782|-0.00667|-0.00757|-0.02361|-0.01189|-0.00491|-0.00343|-0.00346|293|360|358|359|359|359|359|359|360|332|356|357|354|357|359|360|360|360|360|360|360|358|354|334|||||||||||||||||||||||||
2025-12-11 20:10:53|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:10:54|IX.D.ASX.IFD.IP|2431|2025-12-11 09:46:30|2025-12-11 20:10:10|8675.7|3.2|0.03112|2025-12-10|0.01161|23|0.069489|23|-0.119382|19|2025-12-10|0.01165|0.01167|0.01166|0.01166|0.01165|0.0352|0.03926|0.03496|0.03493|0.03493|0.03494|0.0349|0.03488|0.03485|0.03485|0.03482|0.03482|0.03483|0.03482|0.03479|0.03471|0.04626|0.03886|0.01161|14|11|10|11|12|19|2|2|3|2|2|2|3|4|5|5|2|1|1|3|3|0|3|12|0.00905|0.00953|0.00704|0.00868|0.00633|0.00544|0.00722|0.00672|0.00714|0.00608|0.00659|0.00659|0.00681|0.00741|0.00919|0.0085|0.00742|0.00611|0.00636|0.01555|0.00924|0.00258|0.00623|0.0107|-0.00993|-0.00846|-0.0067|-0.00929|-0.00664|-0.00523|-0.00505|-0.00735|-0.00654|-0.00761|-0.00699|-0.00704|-0.00678|-0.00664|-0.00924|-0.00799|-0.00709|-0.00679|-0.00646|-0.01533|-0.00864|-0.00255|-0.00746|-0.00954|255|235|182|156|152|218|128|118|239|195|223|153|133|191|245|239|234|220|219|358|295|326|175|301|||||||||||||||||||||||||
2025-12-11 20:10:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:10:56|IX.D.CAC.IFM.IP|3491|2025-12-11 09:46:20|2025-12-11 20:10:20|8107.1|7.2|0.01454|2025-12-10|0.01245|8|0.064885|16|-0.062112|19|2025-12-10|0.04295|0.03737|0.03735|0.03734|0.03732|0.03734|0.03733|0.02502|0.01245|0.01246|0.01246|0.01247|0.01245|0.01246|0.01246|0.01247|0.01865|0.02492|0.02489|0.02486|0.02479|0.04964|0.04964|0.04967|0|0|0|0|0|0|0|3|13|10|5|5|4|4|8|8|22|2|1|3|5|0|0|0|0.0047|0.00893|0.00711|0.00705|0.00545|0.01369|0.01198|0.00901|0.01294|0.01027|0.00862|0.00643|0.00562|0.00705|0.00855|0.00756|0.0073|0.00511|0.00528|0.01255|0.00723|0.00377|0.0028|0.00299|-0.00552|-0.00828|-0.00658|-0.00804|-0.00746|-0.00957|-0.00585|-0.00882|-0.01416|-0.00996|-0.00875|-0.0065|-0.00668|-0.0067|-0.00808|-0.00808|-0.00812|-0.00456|-0.00542|-0.01073|-0.00703|-0.00427|-0.00325|-0.00342|156|106|48|79|78|62|48|216|360|360|358|346|351|349|355|358|339|314|306|354|340|329|137|324|||||||||||||||||||||||||
2025-12-11 20:10:58|IX.D.XINHUA.IFM.IP|2773|2025-12-11 09:46:20|2025-12-11 20:10:30||17.3|8.55313|2025-12-10|0.06557|20|0.151449|9|-0.130875|1|2025-12-10|0.15711|0.06576|0.06608|0.06613|0.06607|0.06604|0.06576|0.06582|8.96755|38.14276|40.98379|35.92472|43.67778|34.97968|11.51295|10.30177|21.84515|28.52959|20.05856|4.65558|0.06557|0.14371|0.15742|0.1575|0|333|141|56|24|96|122|57|19|12|18|13|12|13|18|12|12|10|4|12|10|1|0|0|0.0016|0.01801|0.01736|0.01316|0.00822|0.01416|0.01638|0.00856|0.0045|0.01316|0.00748|0.00722|0.00658|0.00683|0.00907|0.00705|0.00658|0.00658|0.00658|0.00924|0.00487|0.00279|0.00189|0.00207|-0.0017|-0.0245|-0.01845|-0.01216|-0.00846|-0.0144|-0.01562|-0.00901|-0.00437|-0.00737|-0.00732|-0.00659|-0.00658|-0.00682|-0.00901|-0.00707|-0.00708|-0.0068|-0.00688|-0.00936|-0.0042|-0.00259|-0.00189|-0.00237|288|308|360|302|275|354|357|299|305|126|149|131|110|146|297|254|179|151|165|327|281|295|165|333|||||||||||||||||||||||||
2025-12-11 20:11:00|IX.D.HSCHIN.IFU.IP|2845|2025-12-11 09:46:30|2025-12-11 20:10:50|8999.6|5.9|0.07591|2025-12-10|0.06691|15|0.157941|9|-0.120334|19|2025-12-10|0.20207|0.0995|0.06747|0.0675|0.20277|0.06753|0.06723|0.06723|0.13935|0.1255|0.06721|0.06713|0.0671|0.06713|0.06696|0.06691|0.06704|0.067|0.06874|0.20073|0.20021|0.20062|0.20062|0.20074|0|42|35|18|0|32|25|34|32|8|5|4|5|3|14|7|9|3|7|0|0|0|0|0|0.00172|0.0219|0.02189|0.01648|0.00171|0.01911|0.01882|0.01375|0.00809|0.01013|0.00931|0.00886|0.00717|0.00739|0.01761|0.00948|0.01204|0.01117|0.01508|0.01015|0.00485|0.00328|0.00201|0.00235|-0.00176|-0.01988|-0.01988|-0.01607|-0.00176|-0.0193|-0.01788|-0.01443|-0.00706|-0.00908|-0.00854|-0.00717|-0.00664|-0.00691|-0.0157|-0.01043|-0.0135|-0.01116|-0.01339|-0.00998|-0.00603|-0.0033|-0.00244|-0.00266|283|340|353|274|235|327|338|311|322|205|274|213|220|281|355|349|138|55|76|360|360|335|155|334|||||||||||||||||||||||||
2025-12-11 20:11:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:02|IX.D.EMGMKT.IFE.IP|3005|2025-12-11 09:46:20|2025-12-11 20:10:30||26.3|0.05647|2025-12-10|0.03582|20|0.137075|19|-0.158308|19|2025-12-10|0.14513|0.14526|0.14519|0.1451|0.14496|0.14511|0.14483|0.14488|0.14471|0.14486|0.14494|0.14483|0.14479|0.14484|0.08165|0.03614|0.03615|0.03612|0.0361|0.03601|0.03582|0.14348|0.1432|0.14359|0|5|2|2|2|5|2|6|10|7|8|20|8|13|45|26|25|12|21|55|65|28|11|0|0.00726|0.01482|0.00968|0.01088|0.00725|0.00997|0.00724|0.0079|0.00801|0.00845|0.00948|0.01114|0.00724|0.00845|0.0122|0.00919|0.00932|0.00851|0.00869|0.02284|0.01281|0.01435||0.00888|-0.00726|-0.01307|-0.00726|-0.00725|-0.00725|-0.0127|-0.00724|-0.01035|-0.00925|-0.00777|-0.00988|-0.00919|-0.00724|-0.00776|-0.01326|-0.00933|-0.00944|-0.00807|-0.00761|-0.02209|-0.01078|-0.0176|-0.00716|-0.00769|150|116|86|81|62|122|54|132|213|188|143|137|95|127|291|292|230|168|211|344|337|72|1|226|||||||||||||||||||||||0||
2025-12-11 20:11:04|IX.D.STXE.IFM.IP|3212|2025-12-11 09:46:20|2025-12-11 20:10:50||168.7|0.01086|2025-12-10|0.02614|20|0.052459|19|-0.087339|19|2025-12-10|0.04457|0.03506|0.03504|0.03503|0.03501|0.03504|0.03503|0.02627|0.02626|0.02629|0.0263|0.02631|0.02629|0.02629|0.0263|0.0263|0.0263|0.02628|0.02625|0.02621|0.02614|0.05233|0.05233|0.05236|2|6|5|7|3|9|15|35|120|119|83|99|75|119|128|153|508|50|60|66|69|0|0|0|0.00526|0.00931|0.00876|0.01095|0.00875|0.0146|0.01401|0.01251|0.01655|0.01469|0.01582|0.01403|0.01476|0.01292|0.01559|0.01597|0.01821|0.01168|0.01193|0.0169|0.01408|0.00399|0.00258|0.00292|-0.00526|-0.00944|-0.00876|-0.00876|-0.01225|-0.00973|-0.00876|-0.01314|-0.01561|-0.01658|-0.01392|-0.01662|-0.01252|-0.01363|-0.01503|-0.01707|-0.01753|-0.01383|-0.0125|-0.01551|-0.01411|-0.00419|-0.0034|-0.00332|127|83|27|66|47|48|34|89|219|189|171|111|105|106|152|145|115|92|78|296|187|328|134|324|||||||||||||||||||||||||
2025-12-11 20:11:05|IX.D.FTSE.CFD.IP|3597|2025-12-11 09:46:20|2025-12-11 20:11:00|9730.7|11.6|0.01364|2025-12-10|0.01033|13|0.041565|8|-0.05069|19|2025-12-10|0.04161|0.03126|0.03121|0.0312|0.0312|0.03121|0.03119|0.02081|0.01037|0.01036|0.01036|0.01035|0.01034|0.01033|0.01034|0.01035|0.01543|0.02074|0.02073|0.0207|0.02071|0.04134|0.04134|0.04135|0|1|1|1|1|0|1|4|21|8|7|5|6|8|13|16|45|6|3|6|7|0|0|0|0.00232|0.00413|0.00306|0.00267|0.00283|0.00312|0.00382|0.00438|0.00873|0.00624|0.00543|0.00485|0.00492|0.00567|0.00692|0.00718|0.0056|0.00515|0.00414|0.01032|0.0062|0.00237|0.00191|0.0017|-0.00248|-0.00416|-0.00345|-0.00369|-0.00312|-0.00349|-0.00422|-0.0054|-0.00768|-0.00623|-0.00558|-0.00499|-0.00458|-0.0058|-0.00701|-0.00597|-0.0061|-0.00446|-0.00432|-0.01004|-0.00595|-0.00239|-0.00179|-0.00196|204|220|132|123|99|157|134|231|358|354|354|336|320|344|352|360|335|307|321|359|358|330|132|325|||||||||||||||||||||||||
2025-12-11 20:11:07|KB.D.MID250.CASH.IP|2420|2025-12-11 09:46:30|2025-12-11 16:29:50|21848.45|0|0|2025-12-10|0|8|0.017852|8|-0.046957|16|2025-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00181|0.00135|0.00148|0.00096|0.00134|0.00179|0.00147|0.00242||||||||||||||||-0.00271|-0.00188|-0.00114|-0.00132|-0.0015|-0.00141|-0.00144|-0.00217|-0.00682||||||||270|360|360|359|360|359|360|360|180|||||||||||||||||||||||||
2025-12-11 20:11:09|IX.D.DAX.IDE.IP|3719|2025-12-11 09:46:30|2025-12-11 20:11:00|24370.2|5.7|0.00777|2025-12-10|0.00581|8|0.056281|19|-0.084051|19|2025-12-10|0.02364|0.02075|0.02074|0.02074|0.02072|0.02074|0.02073|0.0116|0.00581|0.00582|0.00582|0.00582|0.00582|0.00582|0.00582|0.00581|0.0087|0.01161|0.01161|0.01159|0.01157|0.02893|0.02893|0.02895|0|0|0|0|0|0|0|2|12|8|4|3|3|5|5|5|11|2|1|6|4|0|0|0|0.00285|0.00359|0.00462|0.00394|0.00412|0.00401|0.00427|0.00526|0.01076|0.00873|0.00767|0.00682|0.00553|0.0059|0.00829|0.00733|0.00651|0.00414|0.00407|0.01223|0.00743|0.00383|0.00208|0.00258|-0.00404|-0.00437|-0.0038|-0.00318|-0.00271|-0.00459|-0.00336|-0.00515|-0.01175|-0.00969|-0.00829|-0.00621|-0.0057|-0.00624|-0.00791|-0.00753|-0.00575|-0.00394|-0.00359|-0.01126|-0.00687|-0.00349|-0.00223|-0.00296|211|214|153|149|142|181|210|353|360|360|360|360|359|359|360|360|359|356|349|360|359|344|181|341|||||||||||||||||||||||||
2025-12-11 20:11:09|TM.D.MDAX.IFM.IP|1416|2025-12-11 09:46:40|2025-12-11 20:10:40|29768|0.9|20.61233|2025-12-10|0.33961|7|0.101909|16|-0.118813|19|2025-12-10||||||||0.33961|13.4164|13.63859|43.21519|44.41285|41.71344|48.75102|42.02966|30.13413|66.42044|75.28833|62.80119|52.2383|76.10167|||||||||||1|0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02952|0.02479|0.01904|0.01968|0.01866|0.0178|0.02121|0.01819|0.03073|0.01697|0.02545|0.04606|||||||||||||-0.02599|-0.02516|-0.02163|-0.01805|-0.01697|-0.01977|-0.01922|-0.01898|-0.04024||-0.03394|-0.07802|||||2|276|233|207|181|135|103|122|211|160|16|8|56|29|||||||||||||||||||||||||
2025-12-11 20:11:10|TM.D.TECDAX.IFM.IP|1853|2025-12-11 09:46:20|2025-12-11 17:15:00|3499|0|33.18298|2025-12-10|1.56913|7|0.339943|16|-0.508044|16|2025-12-10||||||||1.56913|25.55373|39.30069|42.18619|47.81719|56.96851|59.66938|27.89955|40.47039|56.67942|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16933|0.03369|0.02035|0.02282|0.02058|0.02307|0.01409|0.01671|0.01645|0.07744||||||||||||||||-0.02675|-0.02224|-0.01893|-0.01877|-0.02013|-0.01879|-0.01821|-0.0148|-0.08387||||||||4|225|184|138|86|95|136|148|129|85|||||||||||||||||||||||||
2025-12-11 20:11:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:13|IX.D.HANGSENG.IFU.IP|3695|2025-12-11 09:46:40|2025-12-11 20:11:00|25744.2|3.5|0.04085|2025-12-10|0.01965|7|0.121028|20|-0.120144|19|2025-12-10|0.11832|0.04248|0.01975|0.01975|0.11856|0.01975|0.01966|0.01965|0.06798|0.05292|0.03142|0.03139|0.03137|0.03137|0.0313|0.03125|0.03129|0.03128|0.03151|0.11714|0.11678|0.11694|0.11697|0.1171|0|52|36|15|0|28|30|24|15|3|3|3|2|2|14|5|4|1|1|0|0|0|0|0|0.00146|0.01693|0.01649|0.01033|0.00169|0.01471|0.01495|0.00836|0.00553|0.00626|0.00549|0.00496|0.0044|0.00486|0.01318|0.00783|0.00624|0.00519|0.00434|0.01025|0.0057|0.0031|0.0014|0.00223|-0.00159|-0.0174|-0.01766|-0.0116|-0.00152|-0.01327|-0.01285|-0.00821|-0.00569|-0.00611|-0.00583|-0.00433|-0.00519|-0.00496|-0.0128|-0.00744|-0.00646|-0.0046|-0.00508|-0.00966|-0.00545|-0.00294|-0.00224|-0.0025|289|351|360|359|253|360|360|360|355|349|348|328|341|350|360|360|359|353|349|360|360|343|181|339|||||||||||||||||||||||||
2025-12-11 20:11:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:15|IX.D.MIB.IFM.IP|3183|2025-12-11 09:46:40|2025-12-11 20:11:10|43833.6|3|6.63736|2025-12-10|0.04579|20|0.064431|19|-0.138123|8|2025-12-10|0.09217|0.09219|0.09214|0.09212|0.09206|0.09212|0.0921|0.04606|0.04612|0.04616|0.04614|0.0461|0.04606|0.04605|0.04605|0.04611|4.33038|61.63942|52.31676|3.24994|0.04579|0.09162|0.09162|0.09168|0|0|0|0|0|0|0|2|5|4|8|2|1|3|3|5|4|1|1|2|1|0|0|0|0.00433|0.00508|0.00439|0.00526|0.00512|0.0032|0.00616|0.00913|0.01509|0.01227|0.01003|0.00878|0.00879|0.00897|0.00958|0.00895|0.00843|0.01152|0.01187|0.01607|0.00915|0.00392|0.00318|0.00286|-0.00504|-0.00521|-0.00619|-0.00588|-0.00435|-0.00719|-0.00402|-0.00921|-0.01737|-0.01116|-0.01074|-0.00859|-0.00784|-0.00851|-0.01003|-0.00855|-0.00868|-0.01279|-0.01211|-0.01605|-0.00847|-0.00396|-0.00361|-0.00315|177|178|86|124|132|127|126|130|360|345|345|307|299|305|332|337|280|198|153|344|309|329|139|325|||||||||||||||||||||||||
2025-12-11 20:11:17|IX.D.NIKKEI.IFD.IP|3661|2025-12-11 09:46:40|2025-12-11 20:11:10|50839.8|2.7|0.0138|2025-12-10|0.01374|0|0.104235|19|-0.08355|19|2025-12-10|0.01374|0.01385|0.01388|0.01387|0.01385|0.01388|0.01384|0.01383|0.01384|0.01384|0.01386|0.01386|0.01386|0.01385|0.01386|0.01388|0.01387|0.01387|0.01386|0.01383|0.01377|0.01391|0.05891|0.02289|13|8|7|1|3|2|10|1|2|1|3|1|1|3|2|2|2|1|1|2|4|1|0|26|0.01586|0.01307|0.00856|0.00872|0.00791|0.00758|0.00913|0.00524|0.00904|0.00588|0.00814|0.00595|0.00571|0.00587|0.00957|0.00861|0.00804|0.00656|0.00762|0.01693|0.00967|0.00754|0.0015|0.00935|-0.01544|-0.01593|-0.0082|-0.00846|-0.00747|-0.00721|-0.00784|-0.00442|-0.00867|-0.00712|-0.00828|-0.00625|-0.00562|-0.00612|-0.00997|-0.00876|-0.00741|-0.00618|-0.00706|-0.01686|-0.00907|-0.00691|-0.00217|-0.01067|360|360|334|342|353|356|336|289|359|344|354|346|319|348|355|359|346|331|341|360|355|268|212|338||||||||||||||||||||0|||||
2025-12-11 20:11:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:18|IX.D.AEX.IFM.IP|2778|2025-12-11 09:46:40|2025-12-11 20:10:20|951.14|2.6|0.01514|2025-12-10|0.01056|8|0.063528|19|-0.12699|19|2025-12-10|0.05293|0.05294|0.05291|0.05289|0.05287|0.0529|0.05289|0.03325|0.01056|0.01056|0.01056|0.01056|0.01058|0.01057|0.01058|0.0106|0.02021|0.03182|0.03178|0.03176|0.03177|0.05284|0.05284|0.05287|0|0|0|0|0|0|0|3|2|2|1|2|3|1|1|2|5|1|0|1|1|0|0|0|0.0121|0.01135|0.01058|0.01058|0.01057|0.01411|0.01146|0.01882|0.01456|0.0122|0.01293|0.01198|0.0114|0.01117|0.01326|0.01299|0.01287|0.01095|0.01227|0.01644|0.01283|0.01099|0.01057|0.01126|-0.01251|-0.01165|-0.01058|-0.01058|-0.0148|-0.01058|-0.01058|-0.01437|-0.01317|-0.01293|-0.01252|-0.01076|-0.0112|-0.01115|-0.01312|-0.01286|-0.01234|-0.011|-0.01118|-0.01575|-0.01276|-0.01092|-0.01057|-0.01123|73|67|24|42|41|42|60|57|332|302|282|248|229|234|306|308|278|179|122|306|224|164|53|123|||||||||||||||||||||||||
2025-12-11 20:11:19|IX.D.OBX.IFM.IP|99|2025-12-11 13:10:50|2025-12-11 15:19:40||0|26.29255|2025-12-10|11.1597|15|0.016197|15|0||2025-12-10||||||||||||||||11.1597||||||||||||||||||||||||3||||||||||||||||||||||||0.0162|||||||||||||||||||||||||||||||||9|||||||||||||||||||||||||
2025-12-11 20:11:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:20|IX.D.SINGAPORE.IFM.IP|2464|2025-12-11 09:47:10|2025-12-11 20:11:10|439.7|2.1|18.24534|2025-12-10|0.13763|22|0.10327|0|-0.091743|19|2025-12-10|9.30554|18.48506|39.55814|25.32862|30.02505|32.81187|26.40012|28.59667|16.69637|14.91155|36.33691|53.14471|50.62299|44.46626|18.75673|20.17672|34.22424|40.16081|37.79191|6.35254|10.87116|5.74912|0.13763|0.13772|14|14|6|8|8|8|10|13|11|12|0|1|2|2|5|3|2|1|1|2|2|0|0|0|0.02072|0.01604|0.0142|0.0138|0.01149|0.01271|0.01212|0.01311|0.0123|0.01434|0.01286|0.0153|0.01146|0.01273|0.01491|0.01435|0.01339|0.01244|0.01407|0.02204|0.01451|0.02294|0.02294|0.02296|-0.01604|-0.0189|-0.01335|-0.01149|-0.01149|-0.0136|-0.01148|-0.01147|-0.01148|-0.01821|-0.01229|-0.01376|-0.01147|-0.01187|-0.01748|-0.01427|-0.01192|-0.01215|-0.01316|-0.01982|-0.01602|-0.0198||-0.02295|108|233|172|83|50|122|91|70|102|101|168|96|83|135|235|278|193|147|188|333|277|71|26|50|||||||||||||||||||||||||
2025-12-11 20:11:22|IX.D.SAF.IFMMX.IP|3578|2025-12-11 09:46:40|2025-12-11 20:11:10|105427|2.5|2.46045|2025-12-10|0.09631|20|0.057987|19|-0.130796|6|2025-12-10|0.09706|0.09711|0.09709|0.09699|0.09698|0.09702|7.33502|10.97007|11.65001|15.04556|13.24674|32.21549|30.26009|23.30806|9.88829|5.70883|0.09678|0.09675|0.09671|0.09656|0.09631|0.09637|0.09637|0.09638|0|0|0|0|0|0|2|4|4|4|3|2|2|3|7|3|0|0|0|0|0|0|0|0|0.00225|0.0035|0.00342|0.00283|0.00241|0.00341|0.00554|0.00799|0.00952|0.00551|0.00544|0.0049|0.00385|0.00515|0.00955|0.00599|0.00471|0.00362|0.00332|0.01102|0.00598|0.00305|0.00173|0.00246|-0.00277|-0.00356|-0.00309|-0.00318|-0.00251|-0.00365|-0.01454|-0.01904|-0.01056|-0.01337|-0.01226|-0.00936|-0.00815|-0.00806|-0.01515|-0.0079|-0.00344|-0.00355|-0.00304|-0.01014|-0.00556|-0.00288|-0.00183|-0.0023|267|296|196|220|217|228|234|256|301|253|242|205|248|292|294|319|360|355|358|360|360|333|144|326|||||||||||||||||||||||||
2025-12-11 20:11:23|IX.D.IBEX.IFM.IP|2654|2025-12-11 09:46:40|2025-12-11 20:10:00|16928.9|2.1|1.20062|2025-12-10|0.02985|14|0.077925|8|-0.11088|7|2025-12-10|0.07201|0.07203|0.07199|0.07198|0.07195|0.07199|0.07197|0.0329|0.02992|0.02993|0.02993|0.02989|0.02986|0.02987|0.02985|0.02987|9.82763|41.14222|33.88929|0.0715|0.07131|0.07135|0.07136|0.07139|0|0|0|0|0|0|0|2|5|3|2|1|1|1|2|2|4|1|1|0|0|0|0|0|0.00388|0.00657|0.00588|0.0054|0.00719|0.00488|0.00757|0.01937|0.01422|0.00967|0.00854|0.00718|0.00777|0.00917|0.00862|0.0071|0.00868|0.00832|0.00865|0.0113|0.00788|0.00345|0.00216|0.00248|-0.00408|-0.00709|-0.0072|-0.00607|-0.00659|-0.00784|-0.0036|-0.01774|-0.01276|-0.00978|-0.00943|-0.00775|-0.00708|-0.00677|-0.00898|-0.008|-0.00869|-0.0095|-0.0077|-0.01127|-0.00732|-0.0037|-0.00289|-0.00275|155|109|38|91|55|75|66|86|356|350|319|264|262|303|312|311|245|90|65|337|282|328|135|326|||||||||||||||||||||||||
2025-12-11 20:11:24|IX.D.OMX.IFM.IP|3170|2025-12-11 09:46:50|2025-12-11 20:11:00|2840.76|9.4|0.02686|2025-12-10|0.01781|15|0.089744|16|-0.115145|8|2025-12-10|0.0535|0.05352|0.05349|0.05348|0.05345|0.05348|0.05347|0.05289|0.01784|0.01785|0.01785|0.01787|0.01786|0.01785|0.01784|0.01781|0.03293|0.0534|0.05335|0.05327|0.05314|0.05318|0.05318|0.05321|0|0|0|0|0|0|0|0|27|11|9|9|6|10|20|27|21|0|0|0|0|0|0|0|0.00391|0.00534|0.00182|0.00482|0.00644|0.00412|0.00491|0.00818|0.0133|0.00978|0.00716|0.00791|0.00694|0.00798|0.01006|0.01025|0.00909|0.00456|0.00584|0.01139|0.00681|0.00342|0.00227|0.00247|-0.00461|-0.00604|-0.00612|-0.0064|-0.00411|-0.00551|-0.00544|-0.01093|-0.01266|-0.00955|-0.00847|-0.00763|-0.00644|-0.00667|-0.008|-0.00965|-0.00856|-0.00615|-0.00435|-0.0107|-0.00744|-0.00334|-0.00278|-0.00265|163|140|84|99|96|98|98|134|349|349|327|290|255|305|322|335|232|252|254|357|333|328|133|325|||||||||||||||||||||||||
2025-12-11 20:11:26|IX.D.SMI.IFM.IP|3301|2025-12-11 09:46:50|2025-12-11 20:11:20|12923.4|6.7|0.01527|2025-12-10|0.01546|19|0.163439|13|-0.073715|13|2025-12-10|0.04657|0.04658|0.04656|0.04655|0.04653|0.04656|0.04655|0.01554|0.01554|0.01557|0.01558|0.01558|0.01559|0.01552|0.01552|0.01549|0.01548|0.0155|0.01547|0.01546|0.01553|0.04631|0.04631|0.04633|0|0|0|0|0|0|0|6|9|6|5|5|3|18|9|13|20|1|1|1|2|0|0|0|0.00326|0.00523|0.00293|0.00611|0.00447|0.00466|0.0056|0.00822|0.0101|0.00801|0.00779|0.0075|0.00726|0.01911|0.00941|0.00853|0.00744|0.00493|0.00526|0.01088|0.00788|0.0027|0.00194|0.00201|-0.00364|-0.00494|-0.00757|-0.00488|-0.0052|-0.00415|-0.00422|-0.00758|-0.0102|-0.00821|-0.00699|-0.00676|-0.00646|-0.01543|-0.0111|-0.00895|-0.00781|-0.00502|-0.00473|-0.01031|-0.00734|-0.00295|-0.00215|-0.00224|130|106|44|79|61|66|53|203|330|314|291|247|303|339|321|314|306|240|240|333|287|329|134|325|||||||||||||||||||||||||
2025-12-11 20:11:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:28|CC.D.VSTOXX.UNC.IP|1074|2025-12-11 09:47:30|2025-12-11 20:08:10||21.8|0.21142|2025-12-10|0.44219|6|0.555556|6|-0.662252|5|2025-12-10|1.55207|1.16429|0.98511|0.44305|1.03876|1.00943|0.44219|0.44237|0.44327|0.44259|0.44331|0.44346|0.44409|0.44445|0.44463|0.44679|0.44668|0.44685|0.44731|0.45328|0.46031|0.46404|||0|0|0|0|0|0|0|3|16|7|9|11|12|13|10|23|72|9|6|8|8|0||||0.05522||||0.08334|0.29126|0.11063|0.05539|0.08312|0.06651|0.05546||0.0778|0.0727|0.12568|0.13954|0.11204|0.09325|0.11341|0.1008||||-0.05577|-0.20774|-0.60841|-0.22136||-0.20709|-0.08284|-0.05531|-0.07375|-0.0921|-0.07851||-0.11083|-0.07775|-0.1517|-0.08118||-0.11161|-0.06148|-0.10729|-0.08044||||14|21|7|6|8|10|19|24|44|39|53|22|7|35|69|54|12|23|39|169|94|1|||||||||||||||||||||||||
2025-12-11 20:11:29|CC.D.VIX.UME.IP|2433|2025-12-11 09:47:30|2025-12-11 20:11:20||12|0.1655|2025-12-10|0.83743|14|0.484653|19|-0.372737|19|2025-12-10|0.84006|0.83834|0.83839|0.83857|0.84012|0.83872|0.83998|0.84107|0.84054|0.8393|0.83991|0.84017|0.83805|0.83821|0.83743|0.844|0.84464|0.8445|0.84518|0.85706|0.87119|0.87072||0.86657|9|11|8|4|21|2|3|6|5|3|5|6|5|9|25|19|20|23|31|34|50|31||7|0.05248|0.10477||0.05244||0.05244|||0.06564|0.0525|0.09746|0.05252|0.10488|0.12237|0.13278|0.08222|0.07257|0.11612|0.06603|0.14207|0.1337|0.05453||||-0.15699|||-0.05255||-0.10488||-0.15737|-0.06993|-0.05252|-0.063|-0.06542|-0.05236|-0.10666|-0.11143|-0.14504|-0.10549|-0.14069|-0.12615|-0.13304|-0.21751|||11|13|7|1|2|3|11|3|20|22|39|16|16|18|96|101|45|34|49|154|63|9|11||||0|||||||||||||||||||||
2025-12-11 20:11:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:33|IR.D.JGB.FWM2.IP|451|2025-12-11 09:52:40|2025-12-11 20:09:30|13353|0.6|0.02762|2025-12-10|0.02996|23|0.120075|19|-0.044974|18|2025-12-10|0.03001|0.03001||0.03002|0.03001|0.03|0.03|0.02999|0.02999|5.91059|0.03|0.03|0.02999|0.03028|0.02998|0.02998|0.02998|0.02998|0.03186|0.0444|3.88534|||0.02996|1|1||2|2|2|4|1|1|0|0|1|14|0|1|0|0|0|0|0|0|||2|0.00794|0.0075||0.0075|0.0075|0.0075|0.0075|0.0075|0.0075|0.0075||||0.0075|0.00749|0.0075|0.0075|0.0075||0.01875|0.00749|||0.00963|-0.00813|-0.0075||-0.00834|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00749|-0.00749|-0.00749|-0.0075|-0.01999|-0.01199|-0.01499|||-0.00749|98|79|37|53|72|19|46|63|17|25|23|11|52|50|47|34|17|16|52|26|23|||||||||||||||||||||||||
2025-12-11 20:11:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:11:37|CC.D.DX.UME.IP|3148|2025-12-11 09:46:50|2025-12-11 20:11:30|9798.1|4.2|0.04334|2025-12-10|0.05058|1|0.067011|19|-0.062901|19|2025-12-10||0.05058|0.05058|0.05058|0.05059|0.05059|0.0506|0.05063|0.05067|0.05064|0.05061|0.05062|0.05064|0.05064|0.05066|0.05067|0.05069|0.05072|0.05085|0.05081|0.05088|0.05107||||2|2|0|0|1|0|1|2|1|1|1|1|3|4|3|1|2|3|13|7|2||||0.00286|0.00237|0.00248|0.00219|0.0023|0.00202|0.00275|0.00306|0.00297|0.00321|0.00287|0.00244|0.00415|0.00361|0.00379|0.00281|0.00286|0.00353|0.00942|0.00602|0.00346||||-0.00264|-0.00224|-0.00277|-0.00298|-0.00296|-0.00245|-0.00376|-0.0033|-0.00307|-0.00296|-0.00268|-0.00253|-0.00391|-0.00378|-0.00341|-0.00367|-0.0034|-0.00323|-0.01075|-0.00613|-0.00442|||187|177|145|126|116|142|205|256|233|255|228|174|245|282|291|236|209|164|350|343|213|||||||||||||||||||||||||
2025-12-11 20:11:39|CS.D.BITCOIN.CDE.IP|3660|2025-12-11 09:47:00|2025-12-11 20:11:30|91465|13.3|0.05099|2025-12-10|0.04925|20|0.275843|19|-0.497858|19|2025-12-10|0.04975|0.04989|0.04984|0.04978|0.04974|0.04968|0.04968|0.04966|0.04964|0.04967|0.04969|0.04989|0.05|0.04997|0.05005|0.05004|0.04986|0.04983|0.04978|0.04962|0.04925|0.0498|0.04979|0.04991|13|15|13|11|12|12|12|11|11|11|13|13|8|10|13|14|13|13|14|19|18|15|7|12|0.01347|0.01426|0.01229|0.00717|0.01049|0.0083|0.00681|0.008|0.0082|0.00998|0.01711|0.01428|0.01226|0.01208|0.02073|0.0215|0.02057|0.0186|0.02347|0.04598|0.04143|0.02492|0.02078|0.01272|-0.01742|-0.01287|-0.01198|-0.00942|-0.00845|-0.00879|-0.00767|-0.008|-0.01047|-0.01119|-0.01929|-0.01517|-0.01281|-0.01198|-0.02071|-0.02281|-0.02067|-0.01632|-0.02299|-0.05299|-0.04576|-0.02368|-0.02614|-0.01117|347|353|353|330|337|340|337|323|331|308|358|350|323|328|353|360|358|359|358|360|360|356|311|353|||||||||||||||||||||||||
2025-12-11 20:11:41|CS.D.ETHUSD.CFE.IP|3730|2025-12-11 09:47:00|2025-12-11 20:11:40|3217.2|14.6|0.04386|2025-12-10|0.04124|20|0.519527|19|-0.874003|19|2025-12-10|0.0422|0.04239|0.04239|0.04229|0.04223|0.04214|0.04215|0.04217|0.04207|0.04212|0.042|0.04224|0.04221|0.04206|0.04213|0.04211|0.04183|0.0416|0.04141|0.04136|0.04124|0.04176|0.04192|0.042|14|14|13|13|13|12|12|12|12|11|14|14|13|13|15|15|15|14|16|20|20|17|10|15|0.02135|0.01963|0.01904|0.01266|0.01725|0.0134|0.01306|0.01338|0.01684|0.01769|0.02889|0.02147|0.02013|0.02024|0.03247|0.03519|0.03394|0.03148|0.04224|0.0756|0.0502|0.04269|0.02571|0.02038|-0.02332|-0.02218|-0.01662|-0.01625|-0.01754|-0.01583|-0.01241|-0.01313|-0.01433|-0.01484|-0.02963|-0.01923|-0.02002|-0.02222|-0.03393|-0.03019|-0.02967|-0.02807|-0.04619|-0.08061|-0.06673|-0.03826|-0.03549|-0.02306|360|358|357|357|358|356|345|350|351|353|360|357|359|356|360|360|360|360|360|360|360|360|344|359|||||||||||||||||||||||||
2025-12-11 20:11:43|CS.D.CRYPTOB10.CFD.IP|3749|2025-12-11 09:47:00|2025-12-11 20:11:40|20445.1|9|0.39545|2025-12-10|0.37675|20|0.27087|19|-0.23951|19|2025-12-10|0.38079|0.3822|0.38223|0.38188|0.38128|0.38104|0.38091|0.38133|0.38096|0.3814|0.38141|0.38316|0.38357|0.38267|0.38331|0.38325|0.38203|0.38114|0.38022|0.37913|0.37675|0.3812|0.38229|0.38276|9|9|9|8|8|8|8|7|8|8|9|9|9|9|9|10|9|9|9|10|10|9|9|9|0.00772|0.00811|0.00691|0.00407|0.00676|0.00456|0.00459|0.00515|0.00429|0.00587|0.00978|0.00676|0.00652|0.00681|0.01047|0.01143|0.01128|0.01063|0.01534|0.02787|0.02068|0.01136|0.01175|0.00677|-0.00932|-0.00795|-0.00666|-0.00442|-0.0054|-0.00437|-0.00479|-0.00537|-0.00498|-0.00399|-0.01246|-0.0086|-0.00591|-0.00591|-0.01087|-0.01177|-0.00962|-0.00889|-0.01603|-0.02834|-0.02255|-0.01403|-0.01236|-0.00837|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||||||||0||||0|0|0|0|0|0||0||
2025-12-11 20:11:44|CS.D.USDBRL.MINI.IP|2528|2025-12-11 12:11:00|2025-12-11 20:11:10|54408|6.3|0.09965|2025-12-10|0.09165|21|0.106363|19|-0.134272|19|2025-12-10|||||||||||||0.09732|0.11055|0.12067|0.12021|0.1151|0.11352|0.11452|0.13529|0.11444|0.09165|||||||||||||||8|9|8|7|6|5|5|13|9|6|||||||||||||||0.01121|0.01368|0.01438|0.02074|0.02078|0.02084|0.02121|0.0163|0.00913|0.00816|||||||||||||||-0.01156|-0.01112|-0.01244|-0.01424|-0.0145|-0.01521|-0.01084|-0.01655|-0.00952|-0.00663|||293|356|357|347|329|318|288|360|354|135|||||||||||||||||||||||||
2025-12-11 20:11:45|CS.D.USDINR.MINI.IP|1395|2025-12-11 09:47:00|2025-12-11 19:58:50|9035.7|2.6|0.20778|2025-12-10|0.16649|17|0.066622|6|-0.07763|9|2025-12-10||0.27754|0.27752|0.26467|0.25255|0.18022|0.22122|0.22266|0.23433|0.23741|0.20097|0.20982|0.22466|0.18826|0.27372|0.27514|0.16851|0.16649|0.27761|0.27768||||||2|2|3|3|2|3|3|3|3|2|2|2|2|3|3|2|2|2|6|||||||0.00641|0.00514|0.00778|0.0056|0.00852|0.00958|0.00371|0.00336|0.00542|0.00303|0.00306|0.00635|0.00233|0.00279|0.00181|0.00148|0.00271|0.00429|||||||-0.00481|-0.0076|-0.01016|-0.006|-0.00796|-0.00824|-0.00467|-0.00478|-0.00407|-0.00467|-0.00215|-0.00482|-0.0044|-0.00178|-0.00392|-0.00196|-0.00412|-0.0041|||||7|33|193|256|187|203|262|193|211|122|97|143|158|139|176|110|65|58|271|||||||||||||||||||||||||
2025-12-11 20:11:46|CS.D.USDTWD.MINI.IP|1083|2025-12-11 09:47:10|2025-12-11 19:58:50|31177.1|2.2|0.06571|2025-12-10|0.06406|11|0.11321|19|-0.101131|19|2025-12-10||0.06662|0.06413|0.08008|0.06745|0.06698|0.06577|0.06411|0.06676|0.06533|0.06922|0.06406|0.06407|0.06682|0.06411|0.0641|0.06412|0.06416|0.09463|0.81579||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00349|0.00292|0.00972|0.00291|0.00334|0.00419|0.00258|0.00485|0.00856|0.00571|0.00602|0.00204|0.00376|0.00394|0.00415|0.00246|0.00456|0.00457|0.01671||||||-0.00433|-0.00319|-0.00689|-0.00377|-0.00266|-0.00524|-0.00243|-0.00536|-0.00609|-0.00562|-0.0027|-0.00311|-0.00436|-0.00532|-0.0035|-0.0043|-0.00451|-0.00828|-0.01279|||||181|138|232|98|103|209|124|116|104|87|58|53|106|89|123|89|82|78|143|||||||||||||||||||||||||
2025-12-11 20:11:47|CS.D.EURGBP.MINI.IP|3544|2025-12-11 09:47:20|2025-12-11 20:11:30|8769.4|4.9|0.09612|2025-12-10|0.01102|15|0.048093|19|-0.027463|13|2025-12-10|0.013|0.01253|0.38496|0.01176|0.01232|0.01172|0.01239|0.0113|0.01143|0.0125|0.01246|0.31999|0.01148|0.01168|0.01206|0.01102|0.01209|0.01114|0.01183|0.01571|0.01171|0.34703|3.94816|0.01822|3|3|3|3|3|2|3|4|4|5|4|4|3|5|6|6|5|4|4|13|8|3|3|3|0.00248|0.00219|0.00214|0.00224|0.00235|0.00232|0.00216|0.00281|0.00318|0.00314|0.00277|0.0028|0.00254|0.00293|0.00345|0.00332|0.00237|0.00203|0.00241|0.00451|0.00345|0.00231|0.00489|0.00187|-0.00221|-0.00205|-0.00183|-0.0021|-0.00213|-0.00199|-0.00195|-0.00225|-0.00256|-0.00317|-0.00291|-0.00311|-0.0025|-0.00335|-0.00332|-0.00353|-0.00242|-0.00223|-0.00255|-0.00446|-0.00343|-0.00259|-0.00314|-0.00197|267|298|268|268|238|256|296|316|339|345|339|324|296|347|352|353|341|336|320|360|355|303|209|252|||||||||||||||||||||||||
2025-12-11 20:11:49|CS.D.EURUSD.CEDM.IP|3593|2025-12-11 09:47:00|2025-12-11 20:11:40|11740.1|5.8|0.06108|2025-12-10|0.00525|11|0.070331|19|-0.091711|19|2025-12-10|0.39373|0.36974|0.40382|0.44196|1.60091|0.00532|1.17764|1.27528|0.57381|0.00579|0.00562|0.00525|0.314|0.00608|0.00634|0.00554|0.00536|0.00546|0.63662|0.00819|0.00675|0.69329|7.02594|0.00826|2|2|2|2|2|2|2|4|5|5|4|4|4|6|7|7|4|4|4|20|11|3|3|3|0.00196|0.00186|0.00174|0.00191|0.00182|0.00164|0.00204|0.003|0.00297|0.00267|0.00316|0.00257|0.0023|0.00351|0.00356|0.0032|0.00274|0.00266|0.00221|0.01002|0.00572|0.00271|0.00252|0.00187|-0.00212|-0.00194|-0.00164|-0.00167|-0.0014|-0.00167|-0.0016|-0.00243|-0.00316|-0.00298|-0.00298|-0.00242|-0.00202|-0.00318|-0.00327|-0.00356|-0.00244|-0.00244|-0.00236|-0.00944|-0.00554|-0.00257|-0.00206|-0.00176|258|275|251|229|188|235|256|315|352|347|343|321|324|349|354|358|352|330|317|360|356|292|215|251|||||||||||||||||||||||||
2025-12-11 20:11:50|CS.D.GBPUSD.MINI.IP|3580|2025-12-11 09:47:10|2025-12-11 20:11:30|13386.7|5.7|0.06291|2025-12-10|0.00676|17|0.060753|19|-0.091376|19|2025-12-10|0.00704|0.0068|0.00701|0.00688|0.007|0.40078|0.00686|0.00679|0.00688|0.00749|0.0076|0.00706|0.00738|0.00717|0.00678|0.00693|0.00772|0.00676|0.00711|0.00864|0.00745|0.98357|5.99331|2.03428|2|3|2|2|2|2|3|4|5|5|5|4|4|6|7|6|5|4|4|19|11|4|3|3|0.00201|0.00181|0.0018|0.00242|0.00174|0.002|0.00186|0.00281|0.00299|0.00314|0.00285|0.00337|0.00265|0.00405|0.00413|0.0041|0.00314|0.00286|0.00286|0.01168|0.00624|0.00254|0.00165|0.00358|-0.00168|-0.00215|-0.00175|-0.00183|-0.00158|-0.00177|-0.00165|-0.00224|-0.0037|-0.0032|-0.00284|-0.00271|-0.00208|-0.00336|-0.00428|-0.00378|-0.00291|-0.00241|-0.00247|-0.0089|-0.00528|-0.00294|-0.00151|-0.00261|249|272|244|230|212|254|272|311|341|342|342|324|328|347|350|356|340|332|312|360|354|308|186|247|||||||||||||||||||||||||
2025-12-11 20:11:52|CS.D.NZDUSD.MINI.IP|3470|2025-12-11 09:47:10|2025-12-11 20:11:40|5805.4|4.4|0.03709|2025-12-10|0.03139|15|0.14882|19|-0.155247|19|2025-12-10|0.03877|0.03218|0.0443|0.04237|0.04648|0.03983|0.04698|0.04628|0.04005|0.03557|0.03997|0.03628|0.03905|0.04555|0.03273|0.03139|0.03973|0.0337|0.04127|0.05146|0.05135|0.43828|2.05151|0.05203|3|3|3|3|3|2|3|3|4|3|3|3|3|5|6|5|4|3|3|12|7|3|4|2|0.005|0.00423|0.00535|0.00485|0.00404|0.00444|0.00429|0.00599|0.00564|0.00484|0.00591|0.00476|0.00602|0.00717|0.00639|0.00484|0.00487|0.00425|0.00471|0.01579|0.00782|0.00514|0.00382|0.00363|-0.0046|-0.00534|-0.00615|-0.00683|-0.0059|-0.00551|-0.00598|-0.00599|-0.00649|-0.00459|-0.00687|-0.00479|-0.00565|-0.00715|-0.00605|-0.0049|-0.00597|-0.00475|-0.00591|-0.01602|-0.00717|-0.00423|-0.00438|-0.00396|259|297|307|284|256|245|311|307|339|317|314|298|280|349|353|344|345|312|300|360|350|255|204|221|||||||||||||||||||||||||
2025-12-11 20:11:53|CS.D.USDCAD.MINI.IP|3392|2025-12-11 09:47:10|2025-12-11 20:11:40|13777.8|4.3|0.0981|2025-12-10|0.00939|12|0.05648|19|-0.050664|19|2025-12-10|0.01001|0.01005|0.38281|0.91548|2.77439|0.54263|0.87573|2.38121|0.00962|0.00972|0.00948|0.00985|0.00939|0.00954|0.01|0.00966|0.00939|0.00942|0.00975|0.0111|0.01009|0.42618|17.31416|1.0575|3|3|3|2|2|2|2|3|3|3|3|3|2|4|6|6|5|4|3|15|8|3|2|2|0.00158|0.00166|0.00158|0.00174|0.00169|0.00205|0.00173|0.00238|0.00224|0.00208|0.00175|0.00173|0.00184|0.00305|0.00437|0.00337|0.00238|0.00212|0.00195|0.00721|0.00433|0.00231|0.00139|0.00132|-0.00136|-0.00145|-0.00145|-0.00189|-0.00132|-0.00132|-0.00147|-0.00175|-0.00205|-0.00154|-0.00159|-0.00187|-0.00199|-0.00314|-0.00399|-0.00368|-0.00246|-0.00257|-0.00217|-0.00832|-0.00502|-0.00239|-0.00122|-0.00212|232|277|268|221|217|188|231|253|290|294|288|262|261|343|336|354|339|322|311|360|354|243|139|192|||||||||||||||||||||||||
2025-12-11 20:11:54|CS.D.USDCHF.MINI.IP|3381|2025-12-11 09:47:10|2025-12-11 20:11:30|7947.9|4.1|0.01916|2025-12-10|0.01863|10|0.072349|19|-0.061074|19|2025-12-10|2.65553|3.35211|7.55546|5.39551|6.41524|1.01712|0.02057|0.01867|0.01882|0.01875|0.01863|0.38418|0.01876|0.01877|0.01868|0.01868|0.01875|0.01869|0.01994|0.02515|0.02279|0.0283|0.08128|0.0327|2|2|2|2|2|2|2|3|3|3|3|3|3|4|5|4|4|3|3|14|8|3|2|2|0.00356|0.00385|0.00361|0.00334|0.00394|0.0036|0.00192|0.00284|0.0033|0.00349|0.00283|0.00329|0.00275|0.00391|0.00414|0.00342|0.00299|0.00257|0.00269|0.00935|0.00516|0.0034|0.00325|0.00276|-0.00367|-0.00286|-0.00254|-0.00276|-0.00325|-0.00277|-0.00239|-0.00301|-0.00377|-0.00418|-0.00312|-0.0031|-0.00328|-0.00428|-0.00438|-0.0037|-0.00338|-0.00314|-0.00307|-0.01093|-0.00573|-0.0032|-0.00415|-0.00301|228|240|199|186|172|201|194|263|315|297|295|274|286|330|344|333|318|306|289|359|354|258|160|183|||||||||||||||||||||||||
2025-12-11 20:11:56|CS.D.USDCNH.MINI.IP|3589|2025-12-11 09:47:20|2025-12-11 20:11:50|70510.2|6.1|0.00866|2025-12-10|0.00849|17|0.027895|19|-0.024791|21|2025-12-10|0.01312|0.00888|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00852|0.0085|0.00854|0.0085|0.00854|0.00854|0.00849|0.00878|0.01333|0.01207|0.01532|2.87443|0.02507|4|8|8|7|4|5|7|7|7|6|5|4|4|7|8|7|6|5|4|14|9|4|7|8|0.00062|0.00137|0.00117|0.00077|0.00043|0.00058|0.00077|0.00075|0.00089|0.00069|0.00058|0.00044|0.00047|0.00075|0.00091|0.00126|0.00067|0.00058|0.00049|0.0029|0.00128|0.00096|0.00197|0.00247|-0.00051|-0.0015|-0.00122|-0.00083|-0.00051|-0.00063|-0.00075|-0.00076|-0.00072|-0.00065|-0.00053|-0.00049|-0.00034|-0.00075|-0.00086|-0.00101|-0.00072|-0.00064|-0.00049|-0.00286|-0.00139|-0.00125|-0.00242|-0.00239|309|358|358|351|320|340|352|357|356|350|345|321|305|356|358|359|349|342|324|360|359|257|326|346|||||||||||||||||||||||||
2025-12-11 20:11:58|CS.D.USDDKK.MINI.IP|3739|2025-12-11 09:47:20|2025-12-11 20:11:40|63610.2|9.8|0.0238|2025-12-10|0.02337|11|0.074362|19|-0.062608|19|2025-12-10|0.03114|0.03114|0.03114|0.03114|0.03114|0.03115|0.03115|0.02392|0.02347|0.02338|0.02341|0.02337|0.02337|0.02354|0.02368|0.02338|0.02339|0.02369|0.02397|0.03137|0.03131|0.03138|1.59426|0.03135|4|4|3|3|3|3|3|7|10|9|8|7|8|9|11|12|10|8|7|18|13|5|7|5|0.00123|0.00144|0.00123|0.00116|0.00078|0.00107|0.00095|0.00182|0.00253|0.00277|0.00259|0.002|0.0016|0.00302|0.00317|0.00317|0.002|0.0019|0.00174|0.00925|0.00489|0.0018|0.00237|0.00113|-0.00125|-0.00144|-0.00137|-0.00125|-0.00099|-0.00116|-0.00125|-0.00245|-0.00258|-0.00251|-0.00263|-0.0024|-0.00174|-0.00306|-0.00358|-0.00296|-0.00239|-0.00219|-0.00181|-0.00962|-0.00523|-0.00196|-0.0026|-0.00129|324|331|308|302|276|289|308|359|360|360|360|357|359|360|360|360|359|358|357|360|359|345|330|330|||||||||||||||||||||||||
2025-12-11 20:11:59|CS.D.USDHUF.MINI.IP|3734|2025-12-11 09:47:20|2025-12-11 20:11:40|32583.7|9.5|0.10182|2025-12-10|0.06066|12|0.093469|23|-0.096148|23|2025-12-10|3.38906|0.44439|0.45512|0.15194|1.07194|1.06896|0.15165|0.07258|0.06083|0.06478|0.06189|0.06116|0.06066|0.06243|0.06171|0.06075|0.06074|0.06077|0.06759|0.08828|0.1473|0.1795|0.3678|2.26053|5|4|3|3|3|3|5|8|8|9|9|6|7|8|10|10|8|7|6|15|11|6|6|5|0.00465|0.0024|0.00156|0.00227|0.00239|0.00311|0.00291|0.00424|0.00388|0.00591|0.00533|0.00392|0.00301|0.00466|0.00461|0.00407|0.00334|0.00258|0.00479|0.01089|0.00673|0.00511|0.00795|0.02698|-0.0054|-0.00209|-0.00176|-0.00212|-0.00223|-0.003|-0.00273|-0.00528|-0.00423|-0.00432|-0.00547|-0.00331|-0.00309|-0.00466|-0.00514|-0.0039|-0.00294|-0.00279|-0.00412|-0.01096|-0.008|-0.00726|-0.00887|-0.02352|343|344|329|327|326|328|345|354|360|360|359|354|359|358|360|359|360|357|350|360|359|342|315|310|||||||||||||||||||||||||
2025-12-11 20:12:01|CS.D.USDJPY.MINI.IP|3696|2025-12-11 09:47:20|2025-12-11 20:12:00|15562.4|8.9|0.05923|2025-12-10|0.00457|16|0.06339|19|-0.087619|19|2025-12-10|0.00614|0.00524|0.00528|0.30322|0.00522|0.00483|0.30104|0.00502|0.00522|0.00491|0.00506|0.00485|0.00558|0.00515|0.00483|0.00474|0.00457|0.00466|0.00499|0.00661|0.00647|0.00831|0.04473|0.60941|7|6|4|4|3|4|4|5|7|7|6|5|5|8|9|9|5|4|5|21|13|4|3|5|0.00392|0.00277|0.00219|0.00178|0.00185|0.00193|0.00217|0.00231|0.00289|0.00261|0.00238|0.00204|0.00207|0.00341|0.00348|0.00334|0.00244|0.00228|0.00247|0.01036|0.00645|0.00348|0.00464|0.00349|-0.00397|-0.00301|-0.00228|-0.00244|-0.0018|-0.00177|-0.00211|-0.00242|-0.00275|-0.00254|-0.00278|-0.00269|-0.00219|-0.00374|-0.00363|-0.00348|-0.00269|-0.00254|-0.00226|-0.01033|-0.00664|-0.00313|-0.00457|-0.00429|353|353|333|336|285|316|338|347|359|355|350|335|338|358|356|360|354|344|330|360|360|324|168|332|||||||||||||||||||||||||
2025-12-11 20:12:02|CS.D.USDKRW.MINI.IP|1986|2025-12-11 09:47:40|2025-12-11 19:58:30|146939.1|3.1|0.08912|2025-12-10|0.06805|3|0.099087|19|-0.069851|19|2025-12-10|0.06936|0.06917|0.06812|0.06805|0.06808|0.0681|0.07462|0.07999|0.08912|0.09933|0.0726|0.06816|0.10416|0.13071|0.13633|0.1363|0.13629|0.13633|0.13925|0.13798|||||8|6|5|5|4|5|5|3|2|2|2|2|2|3|2|3|3|2|2|5|||||0.00446|0.00335|0.00281|0.0027|0.00237|0.00223|0.00468|0.00369|0.00292|0.00184|0.00276|0.00122|0.00296|0.00223|0.00193|0.00174|0.00175|0.00081|0.00215|0.0096|||||-0.00479|-0.00375|-0.00246|-0.00267|-0.00265|-0.00241|-0.00508|-0.00356|-0.00711|-0.00217|-0.00125|-0.0014|-0.0024|-0.00231|-0.00259|-0.00202|-0.00154|-0.0027|-0.00109|-0.00935|||||344|337|325|318|290|302|273|184|182|166|107|103|108|155|145|203|156|114|119|279|||||||||||||||||||||||||
2025-12-11 20:12:04|CS.D.USDMXN.MINI.IP|3522|2025-12-11 09:47:20|2025-12-11 20:12:00|180382.8|5.6|0.0341|2025-12-10|0.02848|15|0.06594|19|-0.078476|19|2025-12-10|0.04946|0.04944|0.04944|0.04944|0.04945|0.04945|0.04947|0.04908|0.04547|0.04556|0.04541|0.04521|0.03549|0.03023|0.03097|0.02848|0.02858|0.03032|0.03031|0.03934|0.02975|0.03409|46.97167|0.04985|3|5|3|3|2|2|5|5|4|4|4|4|4|5|6|6|6|5|4|13|8|3|1|2|0.00168|0.00157|0.00132|0.00131|0.0009|0.00128|0.00132|0.0019|0.00239|0.0028|0.00175|0.00224|0.00206|0.00304|0.00355|0.00303|0.0042|0.00314|0.00295|0.01057|0.00398|0.00256|0.00388|0.00171|-0.00127|-0.00182|-0.00171|-0.00116|-0.0009|-0.00159|-0.00162|-0.00187|-0.00269|-0.00263|-0.00193|-0.00314|-0.00241|-0.0031|-0.00397|-0.00316|-0.00325|-0.00303|-0.00357|-0.00964|-0.00426|-0.00227|-0.00222|-0.00243|225|322|237|217|195|217|305|329|302|322|316|289|319|343|346|352|334|338|324|360|357|252|81|208|||||||||||||||||||||||||
2025-12-11 20:12:06|CS.D.USDNOK.MINI.IP|3746|2025-12-11 09:47:30|2025-12-11 20:12:00|100690.6|15|0.03031|2025-12-10|0.02555|12|0.10742|19|-0.100591|19|2025-12-10|0.04949|0.04923|0.04923|0.04923|0.04923|0.04925|0.04992|0.04548|0.03367|0.02792|0.02634|0.02656|0.02555|0.0321|0.02996|0.03795|0.02602|0.03629|0.0356|0.05799|0.05335|0.05955|0.19833|0.08438|13|7|6|6|5|8|5|12|15|12|12|11|10|14|18|18|13|10|9|27|21|8|9|10|0.00299|0.00209|0.0014|0.00104|0.00096|0.00195|0.00165|0.00563|0.00558|0.00408|0.00451|0.00327|0.00296|0.00644|0.00685|0.00508|0.00369|0.00281|0.00216|0.01548|0.01043|0.00361|0.01135|0.01227|-0.0032|-0.00165|-0.00125|-0.00123|-0.00116|-0.00181|-0.00224|-0.00543|-0.00545|-0.00358|-0.00446|-0.0037|-0.00286|-0.00592|-0.00622|-0.0051|-0.0043|-0.0035|-0.00278|-0.01627|-0.0116|-0.0037|-0.00852|-0.0133|355|357|350|347|345|341|343|360|360|360|360|359|359|360|360|360|360|359|357|360|360|353|333|356|||||||||||||||||||||||||
2025-12-11 20:12:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:08|CS.D.USDSEK.MINI.IP|3670|2025-12-11 09:47:20|2025-12-11 20:12:00|92515|10.2|0.02765|2025-12-10|0.02677|8|0.183062|19|-0.163775|19|2025-12-10|0.51896|0.05615|0.05517|0.05558|0.05837|0.05829|0.05589|0.31694|0.02677|0.02991|0.0269|0.02739|0.02689|0.02792|0.02709|0.02697|0.02874|0.02773|0.03241|0.05108|0.05483|0.05735|0.12516|0.41768|3|2|2|3|2|2|2|9|12|8|9|8|7|11|12|13|9|6|5|21|16|4|7|12|0.01045|0.00624|0.00626|0.00594|0.0058|0.00606|0.00681|0.00388|0.00401|0.0036|0.00348|0.00311|0.00217|0.00451|0.00485|0.00474|0.00332|0.0023|0.0025|0.01434|0.00951|0.0036|0.00522|0.00828|-0.0037|-0.00329|-0.00231|-0.00315|-0.00347|-0.00301|-0.0025|-0.00378|-0.00475|-0.00319|-0.00363|-0.00375|-0.00276|-0.00435|-0.00567|-0.00464|-0.00327|-0.00262|-0.00305|-0.01597|-0.01163|-0.00306|-0.00607|-0.00963|218|244|235|255|240|230|243|347|359|356|351|349|346|359|360|359|355|343|310|360|359|278|319|329|||||||||||||||||||||||||
2025-12-11 20:12:10|CS.D.USDSGD.MINI.IP|3553|2025-12-11 09:47:30|2025-12-11 20:12:00|12920.2|4.9|0.04305|2025-12-10|0.01244|5|0.05102|19|-0.040174|19|2025-12-10|0.01556|0.01262|0.0127|0.01439|0.01353|0.01244|0.01433|0.01353|0.01443|0.01559|0.01438|0.01584|0.01404|0.01391|0.0136|0.01356|0.01573|0.01417|0.01408|0.01552|0.01888|4.79127|2.49763|4.44748|5|5|4|4|3|4|4|4|4|4|4|4|5|5|6|5|5|5|4|13|8|3|5|5|0.00164|0.00182|0.00154|0.0016|0.00142|0.00121|0.00157|0.00159|0.00172|0.00172|0.00147|0.00167|0.00143|0.00196|0.00196|0.00178|0.00149|0.00175|0.00171|0.00651|0.00265|0.00277|0.00327|0.00209|-0.00149|-0.00166|-0.00152|-0.00164|-0.00134|-0.00133|-0.00169|-0.00169|-0.00145|-0.00163|-0.00167|-0.00175|-0.00143|-0.00198|-0.00212|-0.00186|-0.00171|-0.00187|-0.00192|-0.00645|-0.00271|-0.00352|-0.003|-0.00188|348|342|305|315|291|315|327|328|330|344|345|323|329|348|356|347|348|347|333|360|357|273|292|294|||||||||||||||||||||||||
2025-12-11 20:12:11|CS.D.USDZAR.MINI.IP|3718|2025-12-11 09:47:30|2025-12-11 20:12:10|168711.8|13.8|0.05407|2025-12-10|0.05285|6|0.161957|19|-0.107155|18|2025-12-10|0.07624|0.07628|0.07626|0.07629|0.07629|0.05292|0.05285|0.05296|0.0529|0.05288|0.05306|0.05305|0.05309|0.05301|0.05294|0.05298|0.05605|0.05402|0.0627|0.07051|0.07459|1.00086|1.22269|3.56612|2|5|4|2|3|7|3|9|6|8|7|7|12|12|13|12|13|9|8|12|8|2|2|2|0.00273|0.00379|0.00289|0.00327|0.00326|0.00254|0.00201|0.00329|0.00262|0.00355|0.00285|0.00305|0.00278|0.00405|0.00389|0.00376|0.00377|0.00259|0.00248|0.01047|0.00443|0.0039|0.00216|0.01488|-0.00301|-0.00358|-0.00248|-0.00242|-0.00248|-0.00254|-0.00233|-0.00342|-0.00335|-0.00315|-0.00378|-0.00282|-0.00266|-0.0045|-0.00474|-0.00404|-0.00386|-0.00283|-0.00286|-0.01153|-0.00621|-0.0036|-0.00199|-0.00856|222|242|234|176|143|239|247|343|334|330|334|322|356|357|358|357|352|340|327|358|348|217|194|231|||||||||||||||||||||||||
2025-12-11 20:12:12|CS.D.ALUMINIUM.MINI.IP|1918|2025-12-11 09:48:10|2025-12-11 18:59:00|2885.3|3|0.20901|2025-12-10|0.20879|4|0.104566|2|-0.076842|13|2025-12-10||0.2097|0.20933|0.21278|0.20879|0.21755|0.21127|0.21609|0.2095|0.20955|0.20975|0.20972|0.20953|0.20994|0.21038|0.21028|0.20967|0.20936|0.2609|||||||3|3|2|1|3|3|2|2|2|2|2|2|4|4|3|2|2|2|||||||0.01731|0.0132|0.01068|0.00914|0.01339|0.01293|0.01096|0.0153|0.01356|0.01138|0.01313|0.01265|0.01492|0.01384|0.01369|0.01476|0.00956|0.01861|||||||-0.01548|-0.01221|-0.01008|-0.00928|-0.01215|-0.01288|-0.01385|-0.01199|-0.01409|-0.01316|-0.01103|-0.01151|-0.01592|-0.01578|-0.01165|-0.01344|-0.01237|-0.02094||||||275|242|164|39|171|260|144|193|220|177|138|171|301|310|264|206|77|38|||||||||||||||||||||||||
2025-12-11 20:12:13|CO.D.CFI.FWM3.IP|2113|2025-12-11 09:47:40|2025-12-11 16:59:50||7.7|0.05418|2025-12-10|0.07074|7|0.141551|12|-0.094535|10|2025-12-10||||||||0.07074|0.07087|0.07091|0.07104|0.0712|0.07106|0.07084|0.07114|0.07093|0.07078|||||||||||||||1|3|12|10|6|9|7|6|7|8|||||||||||||||0.01341|0.01648|0.01167|0.01396|0.01335|0.01492|0.01409|0.01093|0.01035|0.01404|||||||||||||||-0.01209|-0.01352|-0.01061|-0.01826|-0.01014|-0.01032|-0.01386|-0.01059|-0.01078|-0.01179||||||||192|209|170|195|129|207|218|216|212|226|||||||||||||||||||||||||
2025-12-11 20:12:14|CC.D.W.UME.IP|2008|2025-12-11 09:48:40|2025-12-11 19:19:50|535.7|15.2|0.03807|2025-12-10|0.11212|2|0.132802|17|-0.132225|15|2025-12-10||0.1122|0.11212|0.11212|0.11217|0.11224|0.11228|0.11228|0.11257|0.11276|0.11254|0.11256|0.11307|0.11327|0.11329|0.11342|0.11373|0.11361|0.11346|0.11319||||||3|1|4|1|6|3|8|27|7|7|6|27|15|43|49|41|49|37|69||||||0.02867|0.03738|0.0374|||0.01872|0.01872|0.02819|0.02417|0.02346|0.02345|0.0264|0.02518|0.02982|0.03599|0.03789|0.06826|0.0291|0.02573||||||-0.02537||-0.02491|||-0.01872|-0.02807|-0.02818|-0.02817|-0.02217|-0.02145|-0.03012|-0.02124|-0.04109|-0.0378|-0.03369|-0.03785|-0.02648|-0.02671|||||85|14|27|4|13|28|12|31|29|55|45|39|42|122|114|40|57|53|55|||||||||||||||||||||||||
2025-12-11 20:12:15|CC.D.KC.UME.IP|2331|2025-12-11 09:47:30|2025-12-11 18:30:00|37141.7|3.5|0.09855|2025-12-10|0.05549|18|0.394264|9|-0.15326|9|2025-12-10||||||||||0.58555|0.07106|0.06922|0.06427|0.06041|0.05704|0.0601|0.05659|0.05597|0.05549|||||||||||||||2|2|3|3|4|4|4|4|5|3|||||||||||||||0.02818|0.01715|0.0223|0.02205|0.02269|0.01909|0.02144|0.01497|0.01363|0.01484|||||||||||||||-0.02231|-0.02225|-0.01848|-0.01841|-0.02478|-0.02127|-0.01903|-0.02042|-0.01808|-0.01234||||||195|225|228|268|303|307|301|293|239|93|||||||||||||||||||||||||
2025-12-11 20:12:17|CS.D.COPPER.MINI.IP|3138|2025-12-11 09:47:30|2025-12-11 18:59:20|11820.6|7.9|0.08569|2025-12-10|0.086|10|0.114321|14|-0.101149|14|2025-12-10||0.08836|0.08677|0.08914|0.08644|0.08954|0.08776|0.08815|0.08632|0.08618|0.086|0.08607|0.08604|0.086|0.08645|0.08649|0.08653|0.08649|0.08933|||||||12|9|6|2|8|10|4|5|5|5|4|4|12|12|9|7|4|3|||||||0.01721|0.01329|0.00934|0.0062|0.012|0.01533|0.0106|0.01071|0.01292|0.00963|0.00788|0.00957|0.01757|0.01874|0.01259|0.01086|0.00931|0.00573|||||||-0.0172|-0.01178|-0.00953|-0.00551|-0.01219|-0.0157|-0.00902|-0.01084|-0.01149|-0.01061|-0.009|-0.00879|-0.01835|-0.0181|-0.01216|-0.00942|-0.00793|-0.00681||||||348|357|321|191|318|360|311|337|342|339|297|312|358|360|359|358|305|255|||||||||||||||||||||||||
2025-12-11 20:12:18|CC.D.C.UME.IP|2185|2025-12-11 09:48:30|2025-12-11 19:19:50|448|28|0.02816|2025-12-10|0.13366|10|0.067249|14|-0.06728|18|2025-12-10||0.13384|0.13373|0.13371|0.13377|0.13378|0.13378||0.13381|0.13383|0.13366|0.13372|0.13401|0.13421|0.13426|0.13443|0.13464|0.13462|0.13475|0.13482||||||24|6|27|3|6|6||46|7|67|29|36|62|121|67|63|54|76|198||||||0.03719||0.0223|0.0223|0.0223|||0.04463||0.0223|0.03717|0.02234|0.04473|0.04004|0.02986|0.02618|0.02743|0.02246|0.02246||||||-0.02231||-0.04456|-0.02229|-0.0223|-0.04458||-0.02232|||-0.03346|-0.03628|-0.02683|-0.03355|-0.03082|-0.02694|-0.03846|-0.03367|-0.02248|||||44|16|16|10|26|11|11|17|16|16|39|27|88|92|55|59|41|15|||||||||||||||||||||||||
2025-12-11 20:12:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:21|CS.D.CFEGOLD.CDE.IP|3749|2025-12-11 09:47:40|2025-12-11 20:12:20|4268.74|29.1|0.01025|2025-12-10|0.0101|18|0.241836|19|-0.156387|19|2025-12-10|0.01188|0.01187|0.01186|0.01188|0.01188|0.01187|0.01188|0.01189|0.01167|0.01165|0.01176|0.01142|0.01167|0.01176|0.01179|0.01175|0.01184|0.01116|0.0101|0.01307|0.01152|0.01066||0.01201|9|23|16|17|9|17|18|13|19|20|20|14|18|28|33|29|23|19|17|50|43|16||11|0.00431|0.00837|0.00591|0.00578|0.00397|0.0058|0.00565|0.00455|0.0067|0.0063|0.00636|0.00447|0.00537|0.00877|0.01076|0.01037|0.00709|0.00635|0.00545|0.02803|0.01524|0.00657||0.00673|-0.00465|-0.00756|-0.00508|-0.0059|-0.00362|-0.00534|-0.0054|-0.00464|-0.00803|-0.00654|-0.00646|-0.00426|-0.00548|-0.00934|-0.01139|-0.00971|-0.00647|-0.00634|-0.00553|-0.02823|-0.01451|-0.00685||-0.00665|358|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||0||||||||||
2025-12-11 20:12:22|CC.D.HO.UME.IP|3553|2025-12-11 09:47:40|2025-12-11 20:12:20|22346|7.1|0.08863|2025-12-10|0.08785|21|0.424366|18|-0.193688|18|2025-12-10|0.08851|0.08853|0.08855|0.08857|0.08855|0.08851|0.08834|0.08845|0.08853|0.08835|0.08823|0.08804|0.08787|0.08812|0.08856|0.08854|0.08853|0.08817|0.08824|0.08814|0.08792|0.08785||0.08797|1|1|1|0|0|1|1|1|2|1|1|1|4|5|10|13|9|6|10|9|3|2||0|0.01107|0.00873|0.00647|0.00804|0.00531|0.0086|0.00875|0.01118|0.01628|0.01488|0.01415|0.01005|0.0156|0.01246|0.01707|0.02016|0.01756|0.01183|0.01685|0.01782|0.0107|0.00793||0.01393|-0.00738|-0.00849|-0.00734|-0.00853|-0.00654|-0.00553|-0.00826|-0.01487|-0.01778|-0.0158|-0.01344|-0.01289|-0.01355|-0.0147|-0.01977|-0.02248|-0.01549|-0.01294|-0.01709|-0.01522|-0.01035|-0.00796||-0.01099|32|158|136|140|96|156|196|216|320|326|320|296|309|340|356|357|354|338|339|347|308|172|112|||||||||||||||||||||||||
2025-12-11 20:12:23|CC.D.HG.UME.IP|3490|2025-12-11 09:47:50|2025-12-11 20:12:10|54946.3|7.7|0.03546|2025-12-10|0.03696|20|0.168946|19|-0.218914|19|2025-12-10|0.03748|0.03732|0.03728|0.03725|0.03724|0.03717|0.03718|0.03725|0.03716|0.03707|0.03697|0.03704|0.03703|0.03704|0.03725|0.0373|0.03733|0.03733|0.03734|0.03721|0.03696|0.03698||0.03699|1|5|2|2|1|4|2|2|2|4|3|2|3|8|10|9|4|7|4|7|5|2||2|0.00514|0.0167|0.01222|0.00842|0.00695|0.01058|0.01363|0.00926|0.00991|0.01555|0.01024|0.00701|0.00882|0.01695|0.01791|0.01453|0.0093|0.00802|0.0057|0.02647|0.01514|0.00699||0.00476|-0.00483|-0.01472|-0.01065|-0.00945|-0.00447|-0.01209|-0.01324|-0.00963|-0.00982|-0.01281|-0.01129|-0.00988|-0.00783|-0.01884|-0.01864|-0.01317|-0.00902|-0.00787|-0.00657|-0.02797|-0.01316|-0.00656||-0.00559|151|359|344|301|178|297|353|301|333|331|328|299|296|356|360|353|336|299|245|358|339|184|202|||||||||||||||||||||||||
2025-12-11 20:12:23|CC.D.IRON.UME.IP|589|2025-12-11 13:00:00|2025-12-11 14:59:50|762.7|38.6|0.20859|2025-12-10|0.58076|5|0.169293|13|-0.183968|1|2025-12-10||0.58953|0.58441|0.58201||0.58076|0.58233|||||||0.5851|0.58522|||||||||||148|214|91||179|121|||||||110|50|||||||||||0.03767|0.04604|0.03782||0.04992|0.04042|||||||0.04164|0.04648|||||||||||-0.0444|-0.04265|-0.03798||-0.04166|-0.03074|||||||-0.04387|-0.02601||||||||||79|124|79|51|62|94|48|||||||||||||||||||||||||
2025-12-11 20:12:24|CS.D.LEAD.MINI.IP|894|2025-12-11 09:48:10|2025-12-11 18:58:50|1975|1.7|0.30535|2025-12-10|0.30242|6|0.075689|5|-0.090639|13|2025-12-10||0.30295|0.30279|0.30271|0.30271|0.30265|0.30242|0.30243|0.30287|0.30292|0.30291|0.30295|0.3027|0.30262|0.30326|0.30325|0.30344|0.30354|0.42117|||||||2|2|2|1|2|2|2|2|2|1|2|2|2|2|1|2|2|2|||||||0.01347|0.01363|0.00799||0.01665|0.01246|0.01237|0.02097|0.0195|0.01641|0.01623|0.01955|0.01842|0.01637|0.01408|0.01543|0.01729|0.01447|||||||-0.01471|-0.01272|-0.01419||-0.01552|-0.01194|-0.01411|-0.02038|-0.01495|-0.01298|-0.01875|-0.01682|-0.01644|-0.01378|-0.01516|-0.01658|-0.01416|-0.01708||||||124|98|58|6|48|83|50|97|133|73|57|53|183|121|83|93|44|33|||||||||||||||||||||||||
2025-12-11 20:12:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:26|CC.D.LC.UME.IP|1515|2025-12-11 14:30:00|2025-12-11 19:04:50|23085.9|9|0.04948|2025-12-10|0.05253|19|0.110674|14|-0.184002|14|2025-12-10|||||||||||||||0.0529|0.0527|0.05266|0.05274|0.05272|0.05253|||||||||||||||||||18|11|7|5|9|15|||||||||||||||||||0.02375|0.01607|0.01168|0.01216|0.0107|0.00929|||||||||||||||||||-0.02284|-0.01421|-0.01365|-0.015|-0.00844|-0.00945|||||179|331|319|307|321|29|||||||||||||||||||||||||
2025-12-11 20:12:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:32|CS.D.CFDSILVER.CFM.IP|3740|2025-12-11 09:47:50|2025-12-11 20:12:30|6344.8|15.3|0.0477|2025-12-10|0.04856|21|0.705726|19|-0.308642|19|2025-12-10|0.04939|0.04911|0.04902|0.04916|0.04915|0.0491|0.04889|0.04883|0.0603|0.04919|0.04922|0.04917|0.04916|0.04945|0.04941|0.0522|0.04938|0.04945|0.05003|0.05098|0.04868|0.04856||0.34278|5|18|12|11|5|10|12|8|10|10|9|6|7|16|19|20|14|13|11|26|21|7||6|0.01041|0.02894|0.0217|0.01745|0.00881|0.0147|0.01849|0.01289|0.01474|0.02231|0.0161|0.01254|0.01182|0.02638|0.03062|0.03121|0.01718|0.01675|0.01305|0.05292|0.03246|0.01274||0.01768|-0.0115|-0.02391|-0.02046|-0.01961|-0.00986|-0.01363|-0.01772|-0.01201|-0.01612|-0.02034|-0.01697|-0.01321|-0.01111|-0.02711|-0.03068|-0.02627|-0.01698|-0.01935|-0.0171|-0.05164|-0.03095|-0.01319||-0.01328|340|360|360|359|331|356|359|360|360|360|357|357|353|360|360|360|360|360|360|360|360|353|342|||||||||||||||||||||||||
2025-12-11 20:12:33|CC.D.NG.UME.IP|3457|2025-12-11 09:48:40|2025-12-11 20:12:10|4089|31.2|0.06166|2025-12-10|0.0677|21|0.295858|13|-0.314677|14|2025-12-10|0.06802|0.0681|0.06808|0.06804|0.06818|0.06841|0.06854|0.0683|0.06838|0.06847|0.06866|0.06946|0.06958|0.06925|0.06777|0.06793|0.06804|0.06781|0.06787|0.06804|0.06788|0.0677||0.06931|4|4|4|3|3|8|4|4|4|5|7|12|17|30|54|32|29|31|42|46|9|8||3|0.02977|0.03278|0.0373|0.0286|0.02893|0.02646|0.03836|0.03306|0.02798|0.02872|0.03219|0.03295|0.03867|0.05261|0.06965|0.0518|0.04021|0.05247|0.04663|0.04835|0.03169|0.03243||0.02969|-0.03239|-0.02553|-0.02496|-0.02679|-0.0265|-0.0399|-0.02792|-0.02797|-0.02672|-0.03079|-0.03761|-0.04175|-0.04174|-0.04571|-0.06101|-0.04545|-0.04259|-0.03637|-0.0457|-0.04843|-0.02484|-0.02707||-0.02726|93|89|85|136|126|154|139|171|136|144|158|263|287|323|356|338|348|340|348|295|191|165|127|||||||||||||||||||||||||
2025-12-11 20:12:34|CC.D.CC.UME.IP|2780|2025-12-11 09:48:00|2025-12-11 18:29:50|6333.4|4.1|0.10118|2025-12-10|0.09689|17|0.577134|13|-0.531974|16|2025-12-10||||||||||0.11244|0.80926|0.10834|0.10694|0.10209|0.09949|0.09833|0.09802|0.09689|0.09701|||||||||||||||7|2|3|6|4|4|6|7|4|2|||||||||||||||0.06026|0.03837|0.04178|0.0504|0.03802|0.03508|0.03445|0.04008|0.02216|0.0145|||||||||||||||-0.03566|-0.03814|-0.04823|-0.055|-0.04813|-0.03809|-0.0465|-0.05326|-0.0209|-0.017||||||85|284|337|334|327|325|342|348|241|105|||||||||||||||||||||||||
2025-12-11 20:12:35|CS.D.NICKEL.MINI.IP|355|2025-12-11 09:49:00|2025-12-11 18:58:50|14572|1|0.41129|2025-12-10|0.40617|8|0.054175|9|-0.068152|14|2025-12-10|||||||||0.40617|0.40658|0.40736|0.40738|0.40739|0.40779|0.40881|0.40961|0.41004|0.40996|0.40995||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.05417||||0.02717|||0.02734|||||||||||||||||-0.05416||||-0.03568|-0.05456|-0.04952|-0.03077||||||||45|47|40|21|31|66|57|50|41|21|21|||||||||||||||||||||||||
2025-12-11 20:12:36|CC.D.RB.UME.IP|3588|2025-12-11 09:47:50|2025-12-11 20:12:30|17643|5.8|0.11111|2025-12-10|0.11125|11|0.506814|18|-0.2185|18|2025-12-10|0.13744|0.11214|0.11163|0.11171|0.11168|0.11163|0.11151|0.11161|0.11178|0.11162|0.11151|0.11125|0.11131|0.11195|0.11275|0.11301|0.113|0.11251|0.11249|0.11207|0.1116|0.11151||0.1402|1|0|0|0|0|0|0|1|1|1|1|1|1|6|9|9|8|7|8|11|3|1||1|0.024|0.01317|0.00795|0.00756|0.00745|0.00852|0.00746|0.01109|0.01255|0.01403|0.01518|0.01061|0.01066|0.01114|0.01503|0.01695|0.01582|0.01296|0.01822|0.0166|0.01163|0.0087||0.02449|-0.01998|-0.00957|-0.00925|-0.00716|-0.00558|-0.00664|-0.00764|-0.01075|-0.01445|-0.01402|-0.01088|-0.0104|-0.01163|-0.01285|-0.01702|-0.01695|-0.01244|-0.01053|-0.01527|-0.0155|-0.01086|-0.00708||-0.02876|69|211|174|183|108|169|232|262|332|327|333|310|303|336|359|355|354|330|339|351|312|209|90|||||||||||||||||||||||||
2025-12-11 20:12:37|CC.D.CT.UME.IP|1944|2025-12-11 09:48:00|2025-12-11 19:19:50|6417.6|4.3|0.17666|2025-12-10|0.23335|13|0.070168|12|-0.073309|2|2025-12-10|||0.2339|0.23361|0.23367|0.23373|0.23367|0.23369|0.23359|0.23342|0.23338|0.23348|0.2337|0.23335|0.23371|0.23372|0.23378|0.23391|0.23381|0.23338|||||||2|1|0|0|0|2|1|3|2|1|4|4|6|5|5|5|4|22|||||||0.01126|0.01132|0.00234|0.00963|0.00762|0.00779|0.00828|0.01111|0.00891|0.00589|0.01224|0.01167|0.01004|0.00888|0.00929|0.00877|0.00757|0.01125|||||||-0.0141|-0.00649|-0.00571|-0.00662|-0.00935|-0.00828|-0.00906|-0.0098|-0.0104|-0.00689|-0.01168|-0.0136|-0.01082|-0.00995|-0.01011|-0.0118|-0.00818|-0.01077|||||121|79|28|67|80|68|103|103|84|92|93|238|218|175|111|118|142|92|||||||||||||||||||||||||
2025-12-11 20:12:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:38|CC.D.SB.UME.IP|1629|2025-12-11 09:48:00|2025-12-11 17:59:50||8.8|0.08432|2025-12-10|0.20341|16|0.309683|13|-0.136091|14|2025-12-10|||||||||0.20724|0.20644|0.2065|0.20628|0.20608|0.20462|0.20383|0.20397|0.20341|0.20396|||||||||||||||12|9|11|7|23|48|56|25|53|46|||||||||||||||0.038|0.04033|0.02754|0.04012|0.04468|0.04362|0.03303|0.02898|0.0407|0.02414|||||||||||||||-0.0389|-0.04129|-0.02805|-0.02938|-0.04023|-0.03623|-0.0559|-0.05339|-0.04856|-0.03302|||||||61|79|83|66|43|111|64|79|70|103|||||||||||||||||||||||||
2025-12-11 20:12:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:40|CC.D.LCO.UME.IP|3694|2025-12-11 09:48:00|2025-12-11 20:12:30|6131|53.2|0.12576|2025-12-10|0.04795|10|0.599375|18|-0.267341|18|2025-12-10||0.05027|0.04959|0.04922|0.04927|0.0507|0.05253|2.55917|0.04878|0.0486|0.04795|0.40977|0.40011|0.04905|0.04927|0.04833|0.04806|0.04819|0.35756|0.04809|0.04921|2.14582|0.06434|||8|5|8|4|3|9|14|61|40|36|25|28|35|76|54|72|36|62|55|29|13|22|||0.01137|0.00736|0.00824|0.00525|0.00594|0.00581|0.00888|0.01319|0.01478|0.01504|0.01303|0.01084|0.01177|0.01568|0.01496|0.01549|0.01282|0.02039|0.01882|0.01514|0.01673|0.02196|||-0.01059|-0.00894|-0.00856|-0.00747|-0.00741|-0.00691|-0.00971|-0.01505|-0.01498|-0.01536|-0.01416|-0.01266|-0.01368|-0.01711|-0.01567|-0.01178|-0.01163|-0.01818|-0.01622|-0.01329|-0.01379|-0.02194||201|158|162|80|165|235|279|322|320|312|276|284|330|355|346|331|329|324|347|314|191|105|||||||||||||||||||||||||
2025-12-11 20:12:42|CC.D.CL.UDE.IP|3683|2025-12-11 09:48:00|2025-12-11 20:12:30|5760.6|53.7|0.22454|2025-12-10|0.06322|20|0.615252|18|-0.277488|18|2025-12-10|0.06409|0.06393|0.06394|3.03801|0.06382|3.15469|1.23513|0.40389|0.36217|0.35355|0.35176|0.06349|0.06359|0.35947|0.06414|0.06427|0.0642|0.06399|0.06393|0.06353|0.06322|0.06344||0.52643|6|7|8|8|3|2|3|5|19|18|16|15|20|48|92|59|62|47|66|100|44|13||4|0.00844|0.00947|0.00707|0.00805|0.00589|0.00642|0.00795|0.0095|0.01339|0.01505|0.01572|0.01224|0.01102|0.01108|0.01729|0.0164|0.01406|0.01228|0.01897|0.01626|0.01296|0.01083||0.00864|-0.00899|-0.00836|-0.00855|-0.00863|-0.00742|-0.00724|-0.00724|-0.00873|-0.01576|-0.01592|-0.01543|-0.01183|-0.01213|-0.01401|-0.02165|-0.01777|-0.01473|-0.01209|-0.01696|-0.01637|-0.01242|-0.00857||-0.00877|106|233|171|168|130|194|256|294|335|345|347|315|306|338|356|351|352|338|339|354|330|227|216|||||||||||||||||||||||||
2025-12-11 20:12:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:43|CC.D.SM.UME.IP|2165|2025-12-11 09:48:20|2025-12-11 19:19:50||13.7|0.08981|2025-12-10|0.13169|5|0.107308|16|-0.076512|1|2025-12-10||0.13189|0.13179|0.13173|0.13177|0.13169|0.13172|0.13173|0.13191|0.13204|0.13236|0.13265|0.13254|0.13268|0.1321|0.13192|0.13175|0.13183|0.13188|0.13178||||||11|3|4|1|1|12|1|6|6|15|9|7|8|45|22|20|19|18|46||||||0.01443|0.01266|0.01092|0.01082|0.01266|0.01456|0.00979|0.01539|0.00995|0.01427|0.01356|0.01384|0.01536|0.02849|0.02128|0.02273|0.0183|0.01313|0.01441||||||-0.01453|-0.01485|-0.01264|-0.00845|-0.01251|-0.01179|-0.01024|-0.01371|-0.01359|-0.01444|-0.01408|-0.01459|-0.01661|-0.02541|-0.01894|-0.01826|-0.01623|-0.01328|-0.01671|||||119|72|81|42|54|53|69|55|54|110|91|124|103|150|239|204|159|161|77|||||||||||||||||||||||||
2025-12-11 20:12:44|CC.D.BO.UME.IP|2497|2025-12-11 09:48:30|2025-12-11 19:19:50||15.9|0.10272|2025-12-10|0.11622|13|0.155948|18|-0.113208|4|2025-12-10||0.11715|0.11701|0.11694|0.11728|0.11762|0.11781|0.11776|0.11766|0.11725|0.11651|0.11637|0.11646|0.11622|0.11631|0.11651|0.1169|0.1169|0.11693|0.11697||||||3|2|1|7|4|3|2|3|4|8|6|5|7|34|22|16|11|20|42||||||0.01331|0.00817|0.00682|0.00834|0.00994|0.01138|0.0112|0.00816|0.01197|0.01412|0.00875|0.01184|0.01058|0.02368|0.01559|0.01249|0.01136|0.01361|0.01274||||||-0.0103|-0.00672|-0.00913|-0.0174|-0.01051|-0.01352|-0.00998|-0.00681|-0.00795|-0.01055|-0.00949|-0.00929|-0.01251|-0.02125|-0.0169|-0.01131|-0.00917|-0.00963|-0.01153|||||202|125|145|73|149|166|124|172|196|240|173|201|207|179|324|287|269|213|108|||||||||||||||||||||||||
2025-12-11 20:12:45|CC.D.S.UME.IP|2427|2025-12-11 09:48:40|2025-12-11 19:19:50||26|0.07287|2025-12-10|0.10928|19|0.091324|14|-0.073113|14|2025-12-10||0.1099|0.10982|0.10976|0.10986|0.10992|0.10998|0.10998|0.11003|0.11005|0.10997|0.11003|0.11006|0.11004|0.1098|0.10965|0.10953|0.10946|0.1094|0.10928||||||23|8|4|2|7|4|10|28|28|10|11|14|15|68|40|30|48|27|82||||||0.01317|0.01327|0.00985|0.00915|0.01013|0.00917|0.01528|0.01048|0.00988|0.01353|0.00917|0.01398|0.01146|0.02327|0.01593|0.01441|0.01376|0.01232|0.0153||||||-0.01501|-0.01699|-0.00998|-0.01374|-0.01057|-0.01018|-0.00917|-0.00987|-0.00917|-0.01109|-0.00958|-0.01039|-0.01037|-0.02029|-0.01425|-0.01409|-0.01259|-0.01192|-0.01382|||||137|72|71|13|72|70|33|73|65|98|92|95|109|150|243|212|180|135|81|||||||||||||||||||||||||
2025-12-11 20:12:46|MT.D.PA.FWM2.IP|2933|2025-12-11 09:48:00|2025-12-11 20:12:40|1547.75|0|0.16181|2025-12-10|0.15568|17|0.263374|15|-0.57554|1|2025-12-10|0.28529|0.64246|0.27445|0.29314|0.25394|0.24733|0.27444|0.2282|0.21597|0.28016|0.26459|0.20879|0.19903|0.22896|0.17602|0.17711|0.15909|0.15568|0.17207|0.16655|0.22089|0.24661||0.32605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.0373|0.0368|0.04497|0.0381|0.03878|0.05056|0.03766|0.06008|0.07285|0.0487|0.05359|0.07283|0.05646|0.06344|0.0665|0.06093|0.04838|0.05097|0.05197|0.06231|0.05491|0.05754||0.04073|-0.03761|-0.05081|-0.05671|-0.05052|-0.05616|-0.06713|-0.05473|-0.05265|-0.07282|-0.05964|-0.06722|-0.04892|-0.05606|-0.07113|-0.05479|-0.05757|-0.04076|-0.0489|-0.04451|-0.0584|-0.05682|-0.0685||-0.04324|140|294|266|254|149|227|255|209|275|244|190|186|246|328|340|336|300|295|274|347|320|184|105|||||||||||||||||||||||||
2025-12-11 20:12:47|MT.D.PL.FWM2.IP|3703|2025-12-11 09:48:10|2025-12-11 20:12:40|1708.1|4.3|0.0883|2025-12-10|0.08862|8|0.528586|19|-0.27665|1|2025-12-10|0.10738|0.08965|0.0889|0.08889|0.08897|0.08881|0.08869|0.08876|0.08862|0.08884|0.08901|0.08907|0.08906|0.09019|0.08989|0.09084|0.09091|0.09116|0.09156|0.10846|0.09032|0.09035||0.09392|1|5|2|1|1|1|1|1|2|1|1|1|2|6|9|8|5|4|4|7|3|1||1|0.02342|0.03295|0.01746|0.01655|0.01045|0.01546|0.01595|0.0179|0.01986|0.0198|0.01705|0.01333|0.01833|0.03304|0.0329|0.03379|0.02587|0.02236|0.01897|0.04737|0.02258|0.01294||0.01406|-0.0247|-0.0349|-0.01981|-0.01763|-0.01225|-0.0149|-0.01625|-0.014|-0.01977|-0.01655|-0.01913|-0.01446|-0.01932|-0.0325|-0.03523|-0.03191|-0.02406|-0.02017|-0.02008|-0.04418|-0.02252|-0.01204||-0.01258|274|359|348|341|250|318|349|334|351|348|336|350|347|360|360|360|359|360|355|357|352|301|259|||||||||||||||||||||||||
2025-12-11 20:12:48|CS.D.ZINC.MINI.IP|2178|2025-12-11 09:48:10|2025-12-11 18:58:40|3188.3|3.4|0.19063|2025-12-10|0.19322|5|0.080702|2|-0.097012|13|2025-12-10||0.19394|0.19356|0.19345|0.19341|0.19322|0.19337|0.19391|0.19392|0.19441|0.19451|0.19431|0.19411|0.19431|0.1949|0.19513|0.19492|0.19487|0.2245|||||||2|2|2|1|3|2|2|2|3|2|2|2|4|3|2|2|2|2|||||||0.01184|0.0154|0.01299|0.00645|0.01175|0.01219|0.01564|0.017|0.0178|0.01409|0.01257|0.01598|0.0149|0.0136|0.01362|0.01376|0.01083|0.01218|||||||-0.01257|-0.01356|-0.01204|-0.00806|-0.01178|-0.01221|-0.01887|-0.01483|-0.01655|-0.01233|-0.01484|-0.01489|-0.01568|-0.01576|-0.012|-0.01337|-0.01191|-0.01487||||||265|231|173|40|176|236|158|215|233|232|143|142|321|303|221|215|98|56|||||||||||||||||||||||||
2025-12-11 20:12:49|IX.D.StoxxBank.FNI3.IP|2651|2025-12-11 09:48:10|2025-12-11 20:12:10|256.34|58.8|13.9764|2025-12-10|3.3353|8|0.060147|8|-0.120149|8|2025-12-10||||||||36.86828|3.3353|19.70861|21.33344|36.72588|24.71834|34.11534|21.78569|25.14522|20.15753|50.86566|84.21817|22.16763|52.4405|||||||||||18|62|47|13|12|28|40|47|19|93|15|6|6|16|||||||||||0.02002|0.02406|0.02135|0.02204|0.02051|0.02085|0.02057|0.02048|0.02037|0.01993|0.01993|0.0199|0.02332|0.02161|||||||||||-0.02168|-0.02597|-0.02246|-0.02105|-0.01998|-0.01994|-0.01995|-0.02112|-0.01994|-0.01992|-0.01992|-0.0199|-0.02355|-0.0198||||114|303|249|230|188|162|176|239|211|154|118|76|244|124|||||||||||||||||||||||||
2025-12-11 20:12:50|IX.D.CANNABIS.IFD.IP|521|2025-12-11 14:33:10|2025-12-11 19:59:20|68.99|0|1.46253|2025-12-10|1.4562|17|0.21917|17|-0.423791|14|2025-12-10|||||||||||||||1.45899|1.46225|1.46069|1.4562|1.45903|1.46456|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01996|0.04952|0.02657|0.04817|0.02429|0.03479|||||||||||||||||||-0.06513|-0.0455|-0.04057|-0.02732|-0.03788|-0.03439|||||83|118|116|94|111|211|||||||||||||||||||||||||
2025-12-11 20:12:53|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:54|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:57|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:12:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:02|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:10|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:13|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:20|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-10|0.40012|4|0||0||2025-12-10|0.40109|0.40086|0.40108|0.40046|0.40012|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|116|118|98|||||||||||||||||||||||||
2025-12-11 20:13:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-10|0.40055|4|0||0||2025-12-10|0.40102|0.40102|0.40131|0.40108|0.40055|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|105|106|104|102|79|||||||||||||||||||||||||
2025-12-11 20:13:27|SE.D.MMM.CASH.IP|2222|2025-12-11 09:48:50|2025-12-11 20:13:20|16946|311.3|31.55964|2025-12-10|2.71103|21|0.940844|9|-2.087355|23|2025-12-10|15.74126|||||||||39.28124|100|74.16461|55.98314|27.25811|29.60768|31.941|36.68382|47.84352|48.66741|26.83423|17.78583|2.71103|50.97295|100|0|||||||||0|0|0|0|0|644|410|945|561|366|419|1254|18387|0|17|0.06902|||||||||0.4593|0.00609|0.48984|0.00733|0.00975|0.05791|0.03783|0.04526|0.02092|0.02332|0.04212|0.03242||||-0.01215|||||||||-0.35694|-0.01829|-0.2625||-0.00609|-0.0806|-0.04976|-0.06283|-0.03152|-0.03495|-0.04108|-0.04279|-1.98092||-2.08736|20|31|13|23|9|15|122|229|235|228|220|254|282|1|2|1||||||||||||||||||||||0||0|
2025-12-11 20:13:28|SA.D.AXP.CASH.IP|2171|2025-12-11 09:50:20|2025-12-11 20:13:20|38426|404.6|21.74301|2025-12-10|15.62095|20|0.265111|9|-1.195835|21|2025-12-10||||||||||75.36416|100|40.69311|34.09792|50.65322|18.00858|16.95607|20.63451|22.68692|19.22403|18.00243|15.62095|80.33873|100|71.47695||||||||||1|0|0|11|8|1058|476|862|764|1673|749|1121|1953|5|17||||||||||0.05294|0.00278|0.00276|0.00276|0.00276|0.06284|0.03124|0.03088|0.02085|0.02216|0.04037|0.02038||0.08848|||||||||||-0.02677|||||-0.05882|-0.03899|-0.02591|-0.02747|-0.03029|-0.0415|-0.0225|-0.6877|-0.34517|-0.016|24|2|5|6|6|84|166|141|137|120|279|321|10|11|7|||||||||||0||||||||||||||
2025-12-11 20:13:29|UA.D.AAPL.CASH.IP|3267|2025-12-11 09:48:40|2025-12-11 20:13:20|27798|2342.3|11.76744|2025-12-10|29.91767|3|0.242271|1|-0.129856|1|2025-12-10|70.01313|30.42181|33.62721|29.91767|53.77651|57.27655|50.38438|50.00991|||||||||||||||||223|4|3|1|12|3|14|0|||||||||||||||||0.01204|0.01566|0.00833|0.00664|0.01082|0.00846|0.00783|0.01081|||||||||||||||||-0.01372|-0.01791|-0.00966|-0.01392|-0.01253|-0.01003|-0.01225|-0.0072|||||||||||||||||30|227|119|97|93|117|135|4||||||||0|||||||||||||||||
2025-12-11 20:13:30|SA.D.BA.CASH.IP|2481|2025-12-11 09:49:00|2025-12-11 20:13:30|19918|1014.7|16.9735|2025-12-10|2.65315|19|0.401405|9|-0.219113|14|2025-12-10|63.18649|52.04076|90.00449|91.67664|41.20376|46.19337|52.03391||83.9437|95.01199|100|94.53244|58.68531|50.07639|12.39042|13.96646|16.22115|17.7706|8.55882|2.65315|3.24581|82.66867|42.92181|58.35387|482|10|0|0|6|0|0||0|11|10|16|191|1015|3868|2794|1964|1978|1611|3013|3448|56754|1060|112|0.10307|0.01472|0.00642|0.00898|0.01663|0.00499|0.00748||0.00914|0.10672|0.09985|0.07682|0.0382|0.05642|0.05198|0.03028|0.02234|0.02212|0.01819|0.03097|0.02329|0.05031|||-0.04983|-0.05994|||-0.0266|-0.02992|-0.01247||-0.02491|-0.06942|-0.00499|-0.04145|-0.03735|-0.04942|-0.0494|-0.034|-0.0199|-0.02055|-0.01697|-0.03206|-0.0241|-0.05785|-0.01173|-0.01005|19|50|10|12|17|13|25|56|100|13|73|29|34|187|266|241|203|211|307|342|23|7|12|||||||||||||||||||||||||
2025-12-11 20:13:31|SB.D.CAT.CASH.IP|2162|2025-12-11 09:48:50|2025-12-11 20:13:30|62540|534.7|17.43289|2025-12-10|10.05385|20|0.668648|21|-0.461466|9|2025-12-10|100|||||||||92.70181|100|85.83612|71.61312|78.36435|13.67482|24.72864|37.49037|42.89294|29.22783|14.98085|10.05385|75.09166|50.05285|100|0|||||||||2|1|21|75|41|1177|472|397|378|319|669|1277|1458|65|9|0.0059|||||||||0.05076|0.05076|0.0841|0.17846||0.06101|0.02986|0.02267|0.01555|0.01805|0.03852|0.02759|0.66865|0.06504|0.12358|-0.0792|||||||||-0.30846|-0.25979|-0.31541|-0.28496|-0.15035|-0.09029|-0.04797|-0.02587|-0.02575|-0.0275|-0.04359|-0.03237|-0.15767|-0.00325|-0.00163|14|54|46|7|7|23|133|219|195|189|185|302|300|8|4|8|||||||||||||||||||||||||
2025-12-11 20:13:32|SB.D.CVX.CASH.IP|2402|2025-12-11 09:53:00|2025-12-11 20:13:30|15048|1015.5|6.18264|2025-12-10|0.28617|9|0.398891|9|-0.207914|14|2025-12-10|66.71714|||||||||0.28617|100|100|50.04238|50.12319|7.49087|3.74034|5.30891|10.27083|9.69318|2.87037|3.39425|54.6423|94.46169|80.04359|144|||||||||7|0|2|205|171|4952|2237|1088|923|2359|1431|2477|610|116|52|0.06056|||||||||0.39889||||0.0605|0.04433|0.01768|0.01381|0.01383|0.01641|0.01959|0.01478||0.21794|||||||||||||-0.04037|-0.03027|-0.03025|-0.03976|-0.01775|-0.01344|-0.01301|-0.01983|-0.01832|-0.01478|-0.04626|-0.07917|-0.04509|6|2|3|1|10|6|188|349|340|312|341|351|355|11|18|10||||||||||||0|||||||||||||
2025-12-11 20:13:33|UA.D.CSCO.CASH.IP|2541|2025-12-11 09:49:20|2025-12-11 20:13:30|7948|1499.8|8.30768|2025-12-10|0.01241|20|0.405115|9|-0.434243|21|2025-12-10|100|||||||||94.85451|28.67256|16.91064|75.05982|80.04533|1.19549|0.98044|0.40948|1.32843|3.01189|0.59608|0.01241|75.09743|42.93521|50.16141|0|||||||||7|13|9|57|0|5557|1997|2281|1922|2047|3757|6371|546|257|301||||||||||0.09386|0.06034|0.0379|||0.04607|0.02451|0.01792|0.01749|0.01498|0.02556|0.02162|0.07721||||||||||||-0.06126|-0.07027|-0.03862||-0.03777|-0.03824|-0.02335|-0.01775|-0.01729|-0.01625|-0.0295|-0.02231|-0.28557|-0.08693|-0.02483|2|116|170|127|4|5|175|310|252|228|200|344|313|28|7|2|||||||||||||||||||||||||
2025-12-11 20:13:34|SD.D.KO.CASH.IP|2585|2025-12-11 09:48:30|2025-12-11 20:13:30|6919|4466.1|2.37048|2025-12-10|0.37011|15|0.429307|9|-0.370634|22|2025-12-10|100|60.78511|70.0057|71.44232|64.1695|73.34996|76.93294|48.40548|65.39722|93.95364|66.72365|100|91.67142|60.03419|1.76611|0.37011|0.53226|0.56662|0.71849|0.74479|1.42756|68.81603|78.18798|66.70462|0|3|0|10|5|0|0|12|0|115|0|152|30|1130|5194|4016|3661|4778|4104|4337|10915|71278|442|457||0.02712||0.01426|0.01663|0.01426||0.01425|0.02137|0.03611|0.12359||0.019||0.02544|0.02016|0.01726|0.01922|0.01694|0.01885|0.02123|||||-0.0321||-0.03257|-0.02778|-0.02341|-0.02137|-0.02072|-0.03703|-0.03419|||-0.02849|-0.0178|-0.02445|-0.02263|-0.01659|-0.01993|-0.01743|-0.02125|-0.01948|-0.10334|-0.10859|-0.01423|2|56|10|28|53|30|13|31|26|33|3|1|12|5|172|281|193|181|142|274|283|16|32|3|||||||||||0||||||||||||||
2025-12-11 20:13:35|SB.D.DOWWUS.CASH.IP|1402|2025-12-11 14:30:00|2025-12-11 20:13:30|2459|744.5|4.1083|2025-12-10|4.5677|20|1.079447|14|-0.248859|19|2025-12-10|||||||||||||||9.89549|9.58716|6.53384|10.38406|5.47727|5.60766|4.5677||||||||||||||||||1277|503|525|500|572|1208|1658||||||||||||||||||0.09129|0.05348|0.04365|0.04753|0.05226|0.06783|0.05158||||||||||||||||||-0.06911|-0.05639|-0.04673|-0.04578|-0.04959|-0.06736|-0.04985||||153|220|154|116|92|288|243|||||||||||||||||||||||||
2025-12-11 20:13:36|SH.D.XOM.CASH.IP|2613|2025-12-11 09:49:30|2025-12-11 20:13:30|11935|2387.1|6.67333|2025-12-10|0.58194|19|0.594631|9|-0.744832|21|2025-12-10|100|62.5888|33.3615|66.70613|21.49391|50.09602|76.94587|83.33896|20.93281|59.22023|68.27618|100|96.55696|73.37044|1.62099|0.86693|2.09486|5.54741|3.75001|0.58194|0.86604|56.20546|70.03926|57.22285|17|0|0|0|0|0|0|0|36|11|5|47|23|386|9091|4787|2882|1709|3531|2614|5743|8658|86|365|||||0.00847|0.0403|0.00847|0.00847|0.0274|0.07422|0.06117||0.01995|0.03374|0.0485|0.02223|0.01676|0.01279|0.01718|0.02126|0.01719|0.12384||||-0.01269|-0.02534|-0.00846|-0.03173|-0.08052|-0.01693||-0.0854|-0.0487|-0.03009|-0.00844|-0.01687|-0.02409|-0.04044|-0.02257|-0.01584|-0.01296|-0.01917|-0.01989|-0.01604|-0.2051|-0.0348|-0.05843|5|16|3|3|14|16|13|6|24|149|110|3|29|15|190|352|336|307|321|356|351|25|10|7|||||||0||||||||||||||||||
2025-12-11 20:13:37|SC.D.GS.CASH.IP|2562|2025-12-11 09:49:20|2025-12-11 20:13:30|91745|395.5|22.05314|2025-12-10|14.04504|20|0.754509|9|-0.748858|10|2025-12-10|100|||||||||66.90124|69.57727|91.72762|43.03701|87.53003|21.4604|19.70061|35.95785|34.13906|46.89506|21.27811|14.04504|57.32415|83.38018|100|4|||||||||12|31|0|24|13|820|481|366|355|401|855|1073|509|22|2|0.01484|||||||||0.75451||0.3642|0.63031||0.05244|0.03513|0.02515|0.02634|0.027|0.04709|0.02146|0.12253|0.01687||-0.00114||||||||||-0.33019||-0.05075|-0.04392|-0.07065|-0.04365|-0.03365|-0.03143|-0.03562|-0.04937|-0.03102|-0.03823|-0.05393|-0.00562|3|6|13|12|14|16|192|326|298|264|318|349|350|21|6|2|||||||||||||||||||||||||
2025-12-11 20:13:38|SC.D.HD.CASH.IP|2198|2025-12-11 09:48:50|2025-12-11 20:13:30|35756|1188.1|13.45162|2025-12-10|6.12268|20|0.628931|9|-0.313301|21|2025-12-10|90.00377|||||||||75.02894|100||83.37147|37.70644|14.66862|16.86691|22.04242|26.52698|17.80173|10.69052|6.12268|35.41861|50.05652|82.39226|33|||||||||7|42||67|11401|2183|1086|1789|859|960|1652|2524|9765|150|21|0.02899|||||||||0.3753|||0.05217||0.04244|0.02385|0.0245|0.01503|0.01287|0.0249|0.02069|0.19305|0.10241|0.00569|-0.14472||||||||||||-0.01738|-0.04157|-0.0437|-0.02436|-0.02645|-0.01541|-0.0135|-0.02607|-0.02259|-0.19507|-0.02275|-0.08238|10|4|1|6|8|144|220|200|200|225|310|312|17|16|17|||||||||||||||||||||||||
2025-12-11 20:13:39|SD.D.IBM.CASH.IP|2318|2025-12-11 09:48:50|2025-12-11 20:13:30|31021|371.6|18.28852|2025-12-10|9.00761|20|0.172579|21|-0.27745|22|2025-12-10||||||||||91.35663|100||57.35798|90.92662|17.31447|24.10177|21.88372|25.29913|31.57737|15.13321|9.00761|69.67658|100|60.12153||||||||||1|75||117|146|1464|576|526|502|619|795|1333|1083|14|25||||||||||0.04034|||||0.05161|0.02272|0.02017|0.01808|0.01461|0.02793|0.01874|0.14227||||||||||||-0.05158|-0.17069||-0.07092|-0.06742|-0.05655|-0.0263|-0.02402|-0.01354|-0.01532|-0.03222|-0.01934|-0.06704|-0.15637|-0.06498|23|2|7|11|122|183|174|186|168|272|312|23|10|5|||||||||||||||||||||||||
2025-12-11 20:13:40|UB.D.INTC.CASH.IP|3083|2025-12-11 09:49:20|2025-12-11 20:13:40|3936|11595.6|6.92904|2025-12-10|0.02589|19|0.471347|1|-0.445876|19|2025-12-10|38.49872|43.54974|59.24915|49.00949|63.17813|50.02359|36.70015|41.33016|54.75898|71.91525|60.75237|71.89825|70.67261|49.36756|5.5923|0.31244|0.37502|1.05196|0.43638|0.02589|0.31575|43.92753|53.74349|71.77836|1878|114|150|98|8|29|87|165|132|322|312|317|272|1723|61457|21961|22069|26251|13204|27532|31901|18662|1176|893|0.03966|0.05412|0.02593|0.03311|0.02482|0.05277|0.03626|0.03299|0.0544|0.13009|0.03608|0.0406|0.02924|0.03621|0.08054|0.04965|0.04045|0.04153|0.03339|0.06297|0.04013|0.03938|0.03692|0.04947|-0.04128|-0.04594|-0.03826|-0.03971|-0.0341|-0.03191|-0.03307|-0.04018|-0.03422|-0.06182|-0.05118|-0.04408|-0.03193|-0.02847|-0.09201|-0.0564|-0.04046|-0.0435|-0.03469|-0.0647|-0.03964|-0.05451|-0.04935|-0.07601|26|154|103|49|38|40|60|46|53|32|84|64|92|75|234|348|286|292|243|358|343|98|54|46|||||||||||||||||||||||||
2025-12-11 20:13:41|SD.D.JNJ.CASH.IP|2506|2025-12-11 09:51:30|2025-12-11 20:13:40|20920|1240.9|6.56726|2025-12-10|0.26984|12|0.265664|9|-1.176698|21|2025-12-10|50.09249|||||||||37.81802|54.71387|66.77695|0.26984|0.32246|9.43825|7.0346|11.09551|20.51047|9.37187|4.69141|4.25892|80.19553|80.04843|100|134|||||||||1|7|20|201|72|1886|1452|852|520|834|2008|3909|6753|72|13|0.06498|||||||||0.07694|||0.05999||0.03703|0.02491|0.01312|0.01027|0.01264|0.01986|0.01812|0.20438||0.09197||||||||||-0.01332|-0.00999|-0.04493|-0.09491|-0.10488|-0.03025|-0.02321|-0.01205|-0.00936|-0.01077|-0.0193|-0.01962|-0.38477|-0.08126|-0.06044|2|24|11|12|3|2|160|286|289|244|278|322|354|10|5|14|||||||||||||||||||||||0||
2025-12-11 20:13:42|SD.D.JPM.CASH.IP|2509|2025-12-11 09:49:30|2025-12-11 20:13:40|31758|1771.3|8.75209|2025-12-10|1.45783|20|0.433767|9|-0.259766|19|2025-12-10|68.19143|||||||||75.03136|76.94394|61.9678|73.61071|57.3033|18.13079|5.79536|8.8078|9.41076|6.72|4.43722|1.45783|56.298|88.89623|85.7258|332|||||||||37|52|137|155|325|8196|5701|4543|2867|2145|3749|5910|2644|151|30|0.0136|||||||||0.14902||0.00998|0.0657|0.02303|0.04014|0.02798|0.02389|0.01498|0.01613|0.02988|0.02383|0.06289|0.03872|0.08062|-0.01221|||||||||-0.06645|-0.03278|-0.0623|-0.02873|-0.04147|-0.04846|-0.02796|-0.02304|-0.01725|-0.01724|-0.02661|-0.02422|-0.0512|-0.01974|-0.03707|44|16|26|21|53|110|271|330|319|277|269|341|349|32|18|14|||||||||||||||||||||||||
2025-12-11 20:13:43|SE.D.MCD.CASH.IP|2089|2025-12-11 09:49:00|2025-12-11 20:13:30|30995|691.7|21.04359|2025-12-10|0.32206|22|0.373377|14|-0.805153|21|2025-12-10||||||||||80.2529|100|0.72237|0.72099|50.42913|25.93546|29.11297|19.28597|20.40202|25.49153|11.05004|6.09567|83.46325|0.32206|100||||||||||2|0|0|0|0|1211|1319|1021|438|458|543|1519|2509|0|9|||||||||||0.00324|0.12979|0.12979|0.00431|0.04506|0.02724|0.02516|0.01759|0.01519|0.01937|0.0158|0.32258||||||||||||-0.10384|-0.66714||||-0.06474|-0.03796|-0.02397|-0.01693|-0.01563|-0.02034|-0.01856|-0.41709||-0.00322|10|3|13|2|6|151|234|187|162|161|218|280|12|1|4|||||||||||0||||||||||||||
2025-12-11 20:13:44|SE.D.MRK.CASH.IP|2278|2025-12-11 09:54:20|2025-12-11 20:13:40||2030|7.17958|2025-12-10|0.09288|0|13.847059|9|-1.221996|21|2025-12-10|0.09288|||||||||73.18707|100|100|100|71.54863|5.62442|4.28627|6.68838|8.48552|11.00825|5.2423|2.61168|59.24344|60.44831|55.7702|0|||||||||17|43|2|32|114|3355|2027|1729|1153|1335|3138|6854|439|57|213|0.46656|||||||||1.11653|0.10578||0.12031|0.1339|0.05383|0.02703|0.02116|0.01548|0.0158|0.02431|0.02417|||||||||||||-0.04303|-0.01033|-0.01033|-0.03093|-0.16972|-0.05934|-0.02469|-0.01971|-0.01489|-0.01542|-0.02432|-0.02495|-0.49795|-0.12764|-0.1435|1|37|22|12|10|14|181|329|300|248|273|326|347|17|5|9|0||||||||||||||||||||||||
2025-12-11 20:13:46|UC.D.MSFT.CASH.IP|3525|2025-12-11 09:49:20|2025-12-11 20:13:40|48464|3065.9|10.2001|2025-12-10|0.00909|20|0.209512|20|-0.291896|11|2025-12-10|73.09335|36.11147|36.96636|35.01433|51.2753|31.77539|50.78478|52.21525|40.27555|74.53319|54.45745|59.63165|65.64564|50.28142|9.99175|0.0111|0.01197|1.69236|0.28803|0.01693|0.00909|47.34711|53.27898|52.95867|70|6|4|4|3|6|5|6|7|92|127|409|482|1028|10671|7466|4645|3556|7646|8402|15115|16462|358|211|0.00949|0.01209|0.00706|0.01008|0.0098|0.00432|0.00807|0.00485|0.00559|0.01161|0.03229|0.03278|0.0106|0.01552|0.03846|0.01889|0.01365|0.00967|0.01543|0.02341|0.0193|0.01409|0.01172|0.01728|-0.02677|-0.01472|-0.00697|-0.01076|-0.00987|-0.00571|-0.01272|-0.009|-0.00701|-0.04163|-0.0367|-0.05193|-0.0239|-0.02475|-0.03882|-0.01843|-0.01176|-0.01058|-0.01404|-0.02454|-0.01986|-0.0233|-0.00854|-0.01874|26|230|138|100|119|85|130|136|154|51|57|141|192|201|301|360|359|357|358|360|360|131|92|85|||||||||||||||||||||||||
2025-12-11 20:13:47|SE.D.NKE.CASH.IP|2591|2025-12-11 09:49:30|2025-12-11 20:13:40|6737|2713.7|4.88236|2025-12-10|0.04713|11|0.501961|14|-0.423995|14|2025-12-10|57.21957|61.57853|79.50134|58.84766|100|23.60722|66.68767|76.20323|62.32216|81.27999|0.14942|0.04713|62.54715|74.41188|17.90568|0.90351|0.70082|1.53109|3.0928|1.16625|0.33383|64.12473|76.50544|58.40302|166|19|4|6|0|65|26|15|16|52|669|599|239|331|5139|3897|2911|4135|3129|6145|9317|2382|17613|144||0.02843|0.01578|0.01578|0.01972|0.05774||0.01575|0.02077|0.06978|0.11799||0.06291|0.01573|0.05597|0.03055|0.02585|0.02129|0.02243|0.03025|0.02473|0.07105|0.02123|0.21302|-0.04733|-0.06309|-0.0335|-0.06309|-0.01577|-0.07236|-0.06298|-0.04196|-0.02673|-0.01573|-0.09431||-0.05881|-0.06758|-0.05807|-0.02875|-0.02414|-0.02229|-0.0257|-0.03575|-0.02615|-0.07093|-0.09858|-0.04051|7|26|39|17|14|17|6|21|61|32|4|1|16|39|213|339|292|264|260|349|314|25|17|12|||||||||||||||||||||||||
2025-12-11 20:13:47|SE.D.PFE.CASH.IP|2691|2025-12-11 09:49:30|2025-12-11 20:13:40|2569|7670.9|1.79646|2025-12-10|0.03886|20|0.276134|14|-0.387147|21|2025-12-10|83.34429|66.69397|48.03309|77.78872|51.83205|65.74915|57.9227|44.11446|66.35858|44.15578|47.40458|70.01701|32.38994|23.12002|8.3743|0.03935|0.03915|0.03925|0.03916|0.03904|0.03886|61.29978|88.01242|100|377|9|77|0|91|90|172|119|29|383|364|182|476|1378|17169|20160|22696|18467|19136|20031|43197|6601|118|3||0.04604||0.0394|0.03929||0.04427|0.03931|0.0428|0.08847|0.06285|0.03931|0.03931|0.03931|0.05426|0.04859|0.05481|0.03932|0.03919|0.04274|0.03885|0.17958|||-0.03945|-0.03943|-0.03939||-0.05546|-0.07866|-0.04917|-0.0415|-0.05202|-0.04317|-0.0446|-0.03924|-0.0544|-0.04094|-0.05403|-0.04147|-0.04515|-0.03921|-0.03916|-0.04335|-0.04404|-0.14052|-0.03882||18|39|25|18|56|35|38|59|98|34|38|30|34|52|156|171|101|49|49|144|111|49|25|1|||||||||||||||||||||||||
2025-12-11 20:13:48|SE.D.PG.CASH.IP|2325|2025-12-11 09:50:10|2025-12-11 20:13:40|14074|1930.1|5.65171|2025-12-10|2.36231|20|0.301659|9|-0.214439|21|2025-12-10|100|||||||||57.30549|100|95.46887|100|76.96602|8.5277|3.11565|3.6384|4.28112|3.18428|2.5374|2.36231|82.46121|93.34048|85.74697|62|||||||||55|0|0|0|210|4854|3549|3304|1960|2150|2284|4162|8782|34|105||||||||||0.30166|0.01075|0.00716||0.08584|0.02701|0.02067|0.01882|0.01133|0.01248|0.01749|0.0154|0.21482|0.06915|||||||||||-0.00954|-0.05013|-0.00716||-0.0465|-0.0263|-0.01509|-0.01746|-0.01154|-0.01412|-0.02024|-0.01544|-0.11801|-0.06788|-0.0143|5|7|9|22|2|13|177|323|304|258|284|318|341|17|15|7|||||||||||||||||||||||||
2025-12-11 20:13:49|SH.D.UTX.CASH.IP|2695|2025-12-11 09:49:10|2025-12-11 20:13:40||378.5|23.25928|2025-12-10|11.67299|20|0.415205|10|-2.117459|22|2025-12-10||||||||||47.20413|56.64137|55.79114|41.13267|33.64752|20.48454|17.7676|26.51827|22.06658|33.18878|21.50468|11.67299|72.18659|100|100||||||||||2|0|2|2|87|1699|1388|1809|3620|1881|1433|2100|6241|36|0||||||||||0.24453|0.25514|0.09472|0.1278|0.15973|0.03781|0.03559|0.02224|0.02732|0.01956|0.02643|0.02294|||||||||||||-0.03786|-0.09181|-0.02334|-0.06066|-0.09342|-0.05273|-0.02755|-0.02414|-0.02496|-0.02347|-0.03104|-0.02626|-0.92857|-0.89962||79|110|92|98|9|109|209|170|159|178|275|318|7|4|2|||||||||||||||||||||||||
2025-12-11 20:13:50|SG.D.TRVUS.CASH.IP|1671|2025-12-11 14:30:00|2025-12-11 20:13:40||441|12.77453|2025-12-10|8.16449|20|0.480717|14|-0.205029|14|2025-12-10|||||||||||||||33.43428|20.05396|20.77247|17.47314|9.70497|12.46786|8.16449||||||||||||||||||1192|399|317|557|504|574|1240||||||||||||||||||0.06227|0.02421|0.01868|0.01028|0.01383|0.0181|0.01621||||||||||||||||||-0.04856|-0.0239|-0.02196|-0.01751|-0.01414|-0.0242|-0.02134||||54|120|82|86|93|161|234|||||||||||||||||||||||||
2025-12-11 20:13:51|SH.D.UNH.CASH.IP|2807|2025-12-11 09:48:30|2025-12-11 20:13:40|33609|1406.1|10.89435|2025-12-10|6.24211|20|0.591532|9|-0.307094|21|2025-12-10|68.76645|39.39113|37.95533|45.62734|29.42682|50.01253|26.58189|37.0612|51.18602|57.25177|92.86488|83.34725|83.35155|86.96756|22.3803|17.71149|13.24795|23.56246|20.55889|12.50012|6.24211|58.06686|57.76386|71.47618|60|1|3|5|2|0|0|18|26|65|25|18|75|80|1909|1442|1040|774|614|1494|2026|11326|243|152||0.02237|0.01847|0.00948|0.00794|0.00348|0.01547|0.04021|0.01175|0.59153|0.02579|0.01237|0.00928|0.0031|0.02874|0.0239|0.01891|0.01966|0.01367|0.02499|0.02078|0.09654|0.10989|0.17685|-0.01316|-0.02622|-0.03212|-0.01341|-0.01237|-0.0134|-0.01404|-0.03469|-0.02524|-0.12056|-0.0464||-0.01237|-0.03578|-0.04726|-0.02515|-0.01963|-0.0165|-0.01736|-0.02285|-0.01913|-0.12703|-0.07367|-0.0446|16|94|87|57|119|40|64|27|43|14|14|6|18|23|215|283|212|204|190|305|322|50|26|28|||||||||||||||||||||||||
2025-12-11 20:13:52|SH.D.VZ.CASH.IP|2355|2025-12-11 09:45:50|2025-12-11 20:13:50|4028|4488.5|2.13516|2025-12-10|0.02487|15|0.399401|9|-0.173913|14|2025-12-10|100|||||||||66.72882|66.72467|100|64.73219|16.70396|4.57348|0.02487|0.90184|1.84282|1.81035|1.3406|4.15607|73.92937|87.51251|50.01251|119|||||||||158|38|1|435|470|15880|11100|14951|13293|9797|13490|23599|596|298|1737||||||||||0.22458|||||0.04225|0.03305|0.02509|0.02508|0.02511|0.02635|0.02904|0.15412|||-0.02485|||||||||-0.09933|-0.04969||-0.02484|-0.02487|-0.04498|-0.02966|-0.03344|-0.0251|-0.02508|-0.02994|-0.02865|-0.03003|-0.03334||9|6|3|6|17|6|154|152|114|55|56|152|121|23|8|2|||||||||||||||||||||||||
2025-12-11 20:13:53|SH.D.VUS.CASH.IP|2590|2025-12-11 09:52:50|2025-12-11 20:13:50||2127.6|6.24278|2025-12-10|1.15672|20|0.358202|9|-0.183891|10|2025-12-10|100|||||||||25.61849|83.43005|40.34881|100|95.84176|16.72432|18.10126|17.4641|25.20237|25.68264|7.75119|1.15672|94.15002|100||3|||||||||3|10|0|1|34|2042|1156|1166|756|901|1521|2326|2108|54|||||||||||0.3582|0.01433|0.00307|0.03991|0.0115|0.02629|0.01563|0.015|0.01083|0.00953|0.02075|0.01557|0.11896|||-0.01226||||||||||-0.18389||||-0.03564|-0.02176|-0.01925|-0.01577|-0.0151|-0.0199|-0.01874|-0.07471|-0.0368||5|4|6|5|6|24|162|321|281|278|265|324|353|17|2|||||||||||||||||||||||||
2025-12-11 20:13:53|SH.D.WAG.CASH.IP|1|2025-12-11 14:30:00|2025-12-11 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:13:54|SH.D.WMT.CASH.IP|2537|2025-12-11 09:49:50|2025-12-11 20:13:50|11529|2667.1|3.04719|2025-12-10|0.29356|20|0.260734|14|-0.242697|10|2025-12-10|77.79227|55.8608|90.013|87.51462|59.39691|71.43848|46.17585|91.67028|63.899|96.56325|96.81376|66.82305|65.11085|77.84931|4.9266|2.01708|2.40134|3.16804|2.88728|2.5795|0.29356|74.32692|90.93479|85.7332|222|0|0|0|10|0|9|0|15|7|3|487|218|86|8293|4319|4115|3343|2988|5212|8851|11754|122|90|0.00869|0.01002|0.00867|0.00866|0.00866|||0.01083|0.00867|0.03303|0.06494||||0.04769|0.02192|0.02071|0.01693|0.01523|0.02487|0.0233|0.11943|||-0.01737|-0.00868|-0.01732|-0.03966|-0.01515|-0.0462|-0.03033|-0.01083|-0.01182|-0.02495|-0.11906||-0.09755|-0.08695|-0.04717|-0.02236|-0.02029|-0.01635|-0.01486|-0.02429|-0.0209|-0.09721|-0.01767|-0.07492|9|43|30|32|32|7|13|24|36|58|125|3|20|9|184|350|335|285|278|351|353|35|11|14|||||||||||||||||||||||||
2025-12-11 20:13:56|UB.D.GOOGUS.CASH.IP|3640|2025-12-11 09:49:10|2025-12-11 20:13:50|31322|3003|7.13617|2025-12-10|0.01276|20|0.38256|14|-0.203532|19|2025-12-10|53.2259|39.81771|44.5243|54.94129|45.1014|56.57682|45.01222|46.32788|42.08779|59.37444|46.78671|54.00502|48.14053|32.64419|9.82091|0.01779|0.01572|0.01445|0.29314|0.02279|0.01276|38.73694|70.73415|62.00804|177|7|14|8|7|9|19|11|90|36|110|189|182|189|5248|3086|2364|1759|1874|4427|6140|24278|293|141|0.04054|0.00758|0.00743|0.00564|0.00939|0.00814|0.00617|0.00761|0.00713|0.01495|0.01299|0.00834|0.01481|0.01285|0.03756|0.02408|0.01479|0.0111|0.01323|0.03406|0.01865|0.02694|0.02957|0.02889|-0.02522|-0.01105|-0.00963|-0.00743|-0.01967|-0.01483|-0.01046|-0.01058|-0.01354|-0.01425|-0.01341|-0.01433|-0.02013|-0.01427|-0.03641|-0.02282|-0.0137|-0.01169|-0.01343|-0.0302|-0.01737|-0.04332|-0.02568|-0.03122|47|201|164|142|122|99|100|95|126|214|154|176|212|184|286|360|360|358|359|360|360|137|99|92|||||||||||||||||||||||||
2025-12-11 20:13:57|UC.D.NFLX.CASH.IP|3622|2025-12-11 09:49:00|2025-12-11 20:13:50|9385|8354.1|10.00901|2025-12-10|0.01089|15|0.280929|20|-0.247704|1|2025-12-10|44.61028|16.70699|41.37256|43.28615|42.32708|62.59256|68.65126|55.66306|51.34913|47.81897|44.23267|50.64465|50.83636|43.72358|10.82778|0.01089|0.31199|0.64588|0.33442|0.0113|0.01092|13.25238|34.22455|29.21869|481|122|56|40|77|36|66|50|81|197|308|154|252|513|21730|25183|15078|13193|22677|28419|48523|11716|994|904|0.01036|0.02932|0.02073|0.01637|0.01809|0.01656|0.01133|0.01361|0.01787|0.02612|0.01036|0.03223|0.03765|0.01985|0.04521|0.03276|0.02374|0.01974|0.02331|0.03053|0.02956|0.02771|0.01357|0.01581|-0.01355|-0.03|-0.02944|-0.01927|-0.02366|-0.02524|-0.01819|-0.0195|-0.02327|-0.03614|-0.03514|-0.0145|-0.02388|-0.02283|-0.04087|-0.0304|-0.02457|-0.02035|-0.02107|-0.03054|-0.02913|-0.02175|-0.01339|-0.02242|74|222|133|104|104|163|118|115|113|113|86|81|124|119|259|355|332|315|309|353|345|257|152|137|||||||||||||||||||||||||
2025-12-11 20:13:58|UB.D.FB.CASH.IP|3411|2025-12-11 09:49:30|2025-12-11 20:13:50|65063|1803.3|15.1195|2025-12-10|0.29991|20|0.383519|14|-0.473854|14|2025-12-10|69.44987|29.32678|41.33685|34.53514|37.94053|22.76888|31.93977|22.4551|36.25335|73.36184|48.10674|71.45607|64.04711|55.87516|6.46511|2.32513|7.23249|7.30719|3.69243|0.31269|0.29991|53.29668|50.95398|65.87223|219|24|15|3|12|6|5|7|3|115|99|142|174|572|5561|3442|2428|2027|4408|5221|4949|7184|238|122|0.00458|0.00649|0.00828|0.00417|0.00592|0.00582|0.00695|0.0081|0.00789|0.0927|0.01531|0.01534|0.0152|0.03748|0.04422|0.01872|0.0147|0.01022|0.01553|0.02843|0.01723|0.04838|0.02773|0.01991|-0.01374|-0.01167|-0.01082|-0.00951|-0.01099|-0.01105|-0.01207|-0.01455|-0.01013|-0.04504|-0.02513|-0.03079|-0.01779|-0.01824|-0.04921|-0.02046|-0.01534|-0.01458|-0.01743|-0.02795|-0.0175|-0.04279|-0.03384|-0.01906|36|232|196|84|174|167|166|156|218|30|77|105|139|154|297|349|333|343|354|359|358|77|110|82|||||||||||||||||||||||||
2025-12-11 20:14:00|UA.D.AMZN.CASH.IP|3444|2025-12-11 09:49:10|2025-12-11 20:13:50|22976|3581.5|9.57009|2025-12-10|0.00942|20|0.227472|14|-0.301983|11|2025-12-10|72.35276|24.56255|34.5856|44.46089|50.01137|34.67958|52.12129|61.70678|42.87361|60.05694|49.49934|72.31214|72.30961|47.09007|3.79644|0.01519|0.01184|0.29408|0.57089|0.02022|0.00942|47.26726|71.2874|60.36972|264|7|39|4|18|1|13|13|10|154|356|281|329|919|23548|8535|5706|4447|3963|7533|10794|14707|333|299|0.01756|0.01626|0.01057|0.00925|0.00438|0.00688|0.0139|0.00656|0.01183|0.05037|0.04472|0.01901|0.0321|0.0345|0.04728|0.02007|0.0173|0.01198|0.01197|0.03053|0.0166|0.03188|0.03277|0.05846|-0.01481|-0.02142|-0.02418|-0.02038|-0.02072|-0.01445|-0.01373|-0.0125|-0.01749|-0.04697|-0.03892|-0.03189|-0.02292|-0.02158|-0.04273|-0.02468|-0.01681|-0.01317|-0.01301|-0.0304|-0.01798|-0.04398|-0.03855|-0.03709|47|208|81|81|72|75|119|47|98|45|87|119|166|170|239|360|360|354|357|360|360|108|80|63|||||||||||||||||||||||||
2025-12-11 20:14:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:14:01|EC.D.ACCP.CASH.IP|1280|2025-12-11 09:49:20|2025-12-11 16:29:50|4619|38.1|15.56447|2025-12-10|12.71238|8|0.154423|11|-0.152572|8|2025-12-10|||||||||12.71238|20.13979|27.4775|31.49554|32.34886|41.48477|21.24234|17.42315|30.97654||||||||||||||||57|61|53|38|57|49|28|37|40||||||||||||||||0.03544|0.03523|0.03208|0.03511|0.02207|0.02523|0.02941|0.02942|0.03309||||||||||||||||-0.03301|-0.0307|-0.03263|-0.03103|-0.02758|-0.02402|-0.02655|-0.0247|-0.02206||||||||229|184|153|143|99|123|165|115|42|||||||||||||||||||||||||
2025-12-11 20:14:02|SA.D.BABA.CASH.IP|2735|2025-12-11 09:49:20|2025-12-11 20:14:00||1609.5|12.09047|2025-12-10|6.61817|20|0.838301|14|-0.967337|14|2025-12-10|80.66692|14.63734|21.07515|31.28782|53.49265|23.23315|22.16603|41.84225|41.84328|62.53585|75.66709|85.74514|57.49307|65.82789|7.3741|10.80118|8.92426|18.17232|20.03685|9.91962|6.61817|73.53622|72.26367|92.31253|232|206|139|115|16|105|157|115|79|738|222|234|460|354|9112|3343|2593|1419|1258|2548|3925|627|192|39|0.10074|0.04532|0.03199|0.02847|0.0076|0.03494|0.03088|0.02424|0.01193|0.16588|0.03111|0.04307|0.02761|0.04144|0.10129|0.0251|0.02287|0.01714|0.01752|0.03727|0.02279|0.09916|0.06769||-0.04975|-0.04933|-0.03381|-0.02802|-0.01814|-0.04112|-0.03545|-0.02788|-0.0181|-0.04298|-0.01703|-0.08988|-0.04532|-0.03687|-0.08675|-0.03177|-0.02613|-0.01832|-0.01783|-0.03293|-0.02632|-0.08343|-0.07758|-0.01888|31|247|290|160|58|207|235|177|55|16|41|42|47|38|330|316|259|204|165|264|319|49|36|13|||||||||||||||||||||||||
2025-12-11 20:14:02|SA.D.ACBUS.CASH.IP|525|2025-12-11 14:30:00|2025-12-11 20:13:50|457|735.5|3.01|2025-12-10|0.21866|20|0.662252|14|-0.888889|14|2025-12-10|||||||||||||||28.33215|0.22152|0.21992|0.21904|0.21906|0.21952|0.21866||||||||||||||||||5455|1058|3106|2379|2862|1288|6494||||||||||||||||||0.44085|0.22189||||0.2192|0.21786||||||||||||||||||-0.3044|||||-0.2192|-0.32754||||32|48|18|15|12|68|36|||||||||||||||||||||||||
2025-12-11 20:14:03|UA.D.CARUS.CASH.IP|372|2025-12-11 14:30:00|2025-12-11 20:13:10||217.9|21.06986|2025-12-10|27.59226|14|0.722892|14|-0.686004|14|2025-12-10|||||||||||||||27.59226|68.11274|45.67235|37.3043|56.81125|62.4304|31.71306||||||||||||||||||192|152|291|346|134|237|450||||||||||||||||||0.24229|0.05646|0.06807|0.15596|0.07273|0.08373|0.07591||||||||||||||||||-0.2386|-0.10585|-0.06798|-0.1803|-0.11723|-0.12453|-0.10606||||15|28|11|27|30|98|111|||||||||||||||||||||||||
2025-12-11 20:14:04|ED.D.BAS.CASH.IP|1611|2025-12-11 09:49:20|2025-12-11 16:29:50|4451|259.1|13.30797|2025-12-10|14.9972|10|0.16185|8|-0.092807|8|2025-12-10|||||||||15.71614|20.56291|14.9972|31.55073|38.4853|48.01863|28.69864|26.6936|36.02007||||||||||||||||179|149|211|192|200|231|277|290|382||||||||||||||||0.03897|0.02881|0.02465|0.02817|0.02749|0.02717|0.02822|0.02421|0.02948||||||||||||||||-0.03187|-0.02749|-0.02502|-0.02684|-0.02598|-0.02619|-0.02568|-0.02573|-0.02586||||||||217|190|127|92|91|125|143|135|75|||||||||||||||||||||||||
2025-12-11 20:14:05|ED.D.BMW.CASH.IP|1640|2025-12-11 09:49:20|2025-12-11 16:29:50|9579|67.4|13.08068|2025-12-10|11.47467|8|0.144658|11|-0.144419|8|2025-12-10|||||||||11.47467|20.40095|22.05912|30.11628|25.33033|32.52618|27.54049|18.87083|33.80389||||||||||||||||50|48|89|68|76|47|127|114|171||||||||||||||||0.03091|0.02628|0.02917|0.03403|0.03006|0.03264|0.03743|0.03463|0.02668||||||||||||||||-0.03708|-0.03023|-0.0294|-0.02935|-0.02273|-0.02214|-0.03142|-0.02991|-0.02531||||||||210|162|118|113|83|120|189|207|74|||||||||||||||||||||||||
2025-12-11 20:14:06|UA.D.BNTXUS.CASH.IP|967|2025-12-11 09:50:00|2025-12-11 20:13:40|9584|288|22.51327|2025-12-10|0.17773|21|0.471155|10|-0.271512|14|2025-12-10||||||||||38.14189|35.94552|58.49138|70.17328|60.30665|29.78566|33.04697|41.54268|39.75281|52.22165|16.84946|19.09362|0.17773||||||||||||8|35|0|0|7|434|509|375|393|378|634|1120|439||||||||||||0.02255|0.08734|0.02979|0.0314|0.02837|0.05713|0.02774|0.0463|0.01408|0.01899|0.02879|0.03201|||||||||||||-0.07738|-0.03612|-0.02649|-0.01047|-0.01042|-0.09423|-0.07815|-0.06203|-0.05116|-0.0466|-0.05502|-0.04963||||53|90|79|20|45|44|85|82|63|46|72|100|1|||||||||||||||||||||||||
2025-12-11 20:14:07|SB.D.CCL.CASH.IP|2336|2025-12-11 09:49:20|2025-12-11 20:14:00|2793|5408.9|2.0389|2025-12-10|0.03788|20|0.385951|14|-0.311769|14|2025-12-10|50.01962|||||||||70.10927|60.6206|56.82501|64.34187|63.7836|18.46547|0.87182|0.62308|0.03817|0.83779|0.38528|0.03788|36.5784|100|70.06089|188|||||||||134|645|350|407|487|11686|7020|6514|4006|5325|5423|10817|7774|0|200||||||||||0.03902|0.07811|0.04666|0.07018|0.078|0.08428|0.05713|0.05396|0.04454|0.04575|0.0584|0.04956|0.03802||||||||||||-0.039|-0.04758|-0.03883|-0.08306|-0.05515|-0.08851|-0.05329|-0.0506|-0.04613|-0.04095|-0.05947|-0.0483|-0.13314|||2|10|38|37|84|80|228|240|171|130|125|289|210|11|1|10|||||||||||||||||||||||||
2025-12-11 20:14:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:14:09|ED.D.DCX.CASH.IP|1700|2025-12-11 09:49:30|2025-12-11 16:29:50|6121|182.8|12.08341|2025-12-10|15.03744|8|0.164636|8|-0.164258|8|2025-12-10|||||||||15.03744|15.25439|22.67613|31.00717|36.71825|31.44996|28.44937|34.84537|28.93551||||||||||||||||149|142|170|197|228|191|220|287|398||||||||||||||||0.03293|0.02501|0.0258|0.02951|0.02034|0.02057|0.02652|0.02589|0.0266||||||||||||||||-0.02582|-0.02197|-0.02221|-0.02048|-0.019|-0.01758|-0.01894|-0.02147|-0.01844||||||||240|197|181|142|109|140|197|201|83|||||||||||||||||||||||||
2025-12-11 20:14:09|ED.D.DHERGY.CASH.IP|689|2025-12-11 09:49:20|2025-12-11 16:29:50|2147|164.7|20.24575|2025-12-10|13.98528|14|0.669856|8|-0.792171|8|2025-12-10|||||||||19.31014|26.45813|25.32777|16.33305|26.52739|17.2112|13.98528|20.86553|24.76825||||||||||||||||328|149|188|271|278|293|223|135|257||||||||||||||||0.14567|0.08751|0.08213|0.1162|0.10387|0.0928|0.07168|0.0593|0.09777||||||||||||||||-0.16821|-0.08754|-0.07329|-0.14081|-0.08593|-0.10594|-0.07406|-0.076|-0.05583||||||||183|148|111|111|159|164|137|130|77|||||||||||||||||||||||||
2025-12-11 20:14:10|SB.D.DAL.CASH.IP|2043|2025-12-11 09:50:30|2025-12-11 20:14:00|7011|1835.7|8.26149|2025-12-10|3.19298|20|1.417798|9|-0.506857|13|2025-12-10|88.90372|||||||||50.39411|100||50.39411|76.03726|8.46616|10.46501|13.31144|22.10935|19.71899|5.15806|3.19298|39.22147|25.16482|100|28|||||||||0|0||419|59|3363|1623|1252|1458|920|4085|6778|2655|441|30|0.10013|||||||||1.4178||||0.06532|0.05585|0.03674|0.02409|0.02215|0.02238|0.049|0.03484|0.20097||||||||||||||||-0.20881|-0.063|-0.03252|-0.02713|-0.0233|-0.02402|-0.04637|-0.03551|-0.15739||-0.09555|9|2|1|2|29|167|307|256|240|259|333|348|23|4|3||||||||||||||||||||||||0|
2025-12-11 20:14:11|ED.D.DBK.CASH.IP|1680|2025-12-11 09:49:50|2025-12-11 16:29:50|3254.5|325|11.15197|2025-12-10|6.52858|15|0.187676|8|-0.124922|8|2025-12-10|||||||||8.27985|17.59938|14.44899|21.76416|17.95756|16.80509|6.83402|6.52858|21.07364||||||||||||||||189|260|119|155|117|136|220|203|367||||||||||||||||0.02806|0.02235|0.02487|0.02196|0.02021|0.01894|0.02345|0.02116|0.01906||||||||||||||||-0.02885|-0.02037|-0.02154|-0.0205|-0.01857|-0.01627|-0.02404|-0.01753|-0.01948||||||||279|239|208|161|145|149|191|200|95|||||||||||||||||||||||||
2025-12-11 20:14:12|ED.D.LHAG.CASH.IP|1015|2025-12-11 09:49:20|2025-12-11 16:29:50|807.8|358.2|25.1508|2025-12-10|24.18162|13|0.199452|8|-0.247341|8|2025-12-10|||||||||27.18571|32.35893|35.26453|26.01297|41.92449|24.18162|34.41073|32.03863|32.17244||||||||||||||||647|477|276|586|217|454|587|765|886||||||||||||||||0.05078|0.04749|0.0343|0.04091|0.03316|0.02485|0.04617|0.04226|0.04082||||||||||||||||-0.04885|-0.04642|-0.03356|-0.03021|-0.03481|-0.03227|-0.03017|-0.03931|-0.02511||||||||247|195|159|104|74|58|96|125|56|||||||||||||||||||||||||
2025-12-11 20:14:13|SB.D.D.CASH.IP|1776|2025-12-11 14:30:00|2025-12-11 20:14:10|5830|1524.9|8.63422|2025-12-10|10.44814|15|0.17316|18|-0.239767|14|2025-12-10|||||||||||||||20.39849|10.44814|27.69509|21.44901|19.86298|10.81708|10.78418||||||||||||||||||1204|1043|877|1420|1984|2653|3604||||||||||||||||||0.03633|0.02715|0.02288|0.02597|0.02791|0.02779|0.02465||||||||||||||||||-0.03371|-0.0246|-0.02158|-0.02435|-0.02046|-0.02368|-0.0227||||118|288|271|238|252|278|288|||||||||||||||||||||||||
2025-12-11 20:14:14|EJ.D.DUFNSW.CASH.IP|470|2025-12-11 09:49:30|2025-12-11 16:19:40|4706|69.7|25.34591|2025-12-10|15.48427|9|0.215983|8|-0.172936|11|2025-12-10|||||||||31.2684|15.48427|42.16434|48.4554|50.05931|35.38267|30.49996|34.5402|44.50622||||||||||||||||53|70|73|42|56|96|137|113|182||||||||||||||||0.08302||0.04322|0.07207|0.08627|0.043|0.08573|0.08536|0.04274||||||||||||||||-0.08636|-0.08636|-0.04322|-0.07916|-0.04305|-0.06459|-0.04284|-0.0712|-0.06411||||||||45|13|19|31|16|17|23|29|9|||||||||||||||||||||||||
2025-12-11 20:14:15|SB.D.EQR.CASH.IP|1360|2025-12-11 14:30:00|2025-12-11 20:14:00|6063|432.5|14.22129|2025-12-10|12.12834|20|0.166141|14|-0.229847|20|2025-12-10|||||||||||||||36.4888|21.14211|22.36777|28.8566|36.29759|14.32666|12.12834||||||||||||||||||506|933|921|601|440|721|1434||||||||||||||||||0.05252|0.03091|0.02857|0.02131|0.01988|0.02834|0.02489||||||||||||||||||-0.03376|-0.0295|-0.02487|-0.0213|-0.01772|-0.0248|-0.02784||||77|128|103|111|102|189|248|||||||||||||||||||||||||
2025-12-11 20:14:15|UB.D.EXPE.CASH.IP|1448|2025-12-11 14:30:00|2025-12-11 20:14:10||527.5|25.34289|2025-12-10|26.01915|15|0.678405|14|-0.507519|14|2025-12-10|||||||||||||||39.04415|26.01915|36.66392|36.9659|38.65605|26.26628|27.09144||||||||||||||||||995|830|750|576|471|1577|2401||||||||||||||||||0.15223|0.06129|0.04002|0.05994|0.03842|0.06923|0.03174||||||||||||||||||-0.14286|-0.12371|-0.08794|-0.06727|-0.05774|-0.0749|-0.05394||||49|93|115|133|96|180|211|||||||||||||||||||||||||
2025-12-11 20:14:16|SC.D.FRT.CASH.IP|1050|2025-12-11 14:30:00|2025-12-11 20:14:10||313|18.51278|2025-12-10|33.006|20|0.632846|14|-0.328812|14|2025-12-10|||||||||||||||76.99516|54.63868|40.35967|42.36356|60.33735|42.82362|33.006||||||||||||||||||151|407|300|248|200|410|694||||||||||||||||||0.07072|0.04941|0.02341|0.02945|0.02609|0.04775|0.03555||||||||||||||||||-0.06357|-0.0672|-0.05404|-0.03863|-0.04339|-0.04529|-0.02676||||52|77|67|52|68|117|179|||||||||||||||||||||||||
2025-12-11 20:14:17|SC.D.F.CASH.IP|2448|2025-12-11 09:57:10|2025-12-11 20:14:10|1361|16523.8|1.69231|2025-12-10|0.07603|15|0.384615|9|-0.149477|21|2025-12-10||100||0.07651|66.74324|100|100|100|100|60.12258|100||||18.66839|0.07603|0.07616|0.07628|0.07635|1.15033|1.7403|67.89984|61.79984|88.25287||0||0|0|0|0|0|0|436|180||||38124|53321|58969|61637|65802|57722|137996|804|244|939||||||||||0.38462|||||0.10696|0.07582|||0.07639|0.07587|0.07519|0.1309|0.08298|0.07479|||||||-0.07645||-0.07645|-0.07642|-0.07645||||-0.07626|-0.07587|-0.07605|||-0.07582|-0.07477|-0.09958|-0.0839|-0.07468|3|1|3|5|2|10|6|5|1|43|45|19|11|24|93|60|28|34|17|||||||0||||0||||||||||||||
2025-12-11 20:14:18|SC.D.GMUS.CASH.IP|2170|2025-12-11 09:51:10|2025-12-11 20:14:10|8093|2067.7|7.38848|2025-12-10|0.61298|20|0.830258|10|-0.32438|13|2025-12-10|100|||||||||38.68532|67.62654|81.67112|93.76784|81.92352|12.90208|3.4233|4.04857|3.72005|7.70979|2.73547|0.61298|59.36998|69.3562|92.32576|31|||||||||5|1|0|46|52|2889|2574|2290|2327|3704|5110|5833|2051|423|71||||||||||0.15693|0.33396|0.33427|0.0228|0.06382|0.04493|0.02745|0.02145|0.01815|0.02579|0.02811|0.02472|0.12555|0.4569||-0.12322|||||||||-0.10036|-0.17021||-0.19903|-0.21645|-0.04353|-0.02517|-0.01928|-0.02313|-0.02257|-0.02916|-0.02366|-0.11429|-0.04933|-0.01234|2|55|67|27|16|22|171|294|248|216|234|332|335|27|13|13|0||||||||||||||||||||||||
2025-12-11 20:14:19|UB.D.GILD.CASH.IP|1871|2025-12-11 10:24:00|2025-12-11 20:14:10|12326|938.3|16.01486|2025-12-10|0.36481|12|0.618016|9|-0.568416|21|2025-12-10||85.99332|100|100|66.68906|100|100||50.06922|78.75301|0.41595|50.22267|0.36481|0.41088|16.14045|16.42894|20.47599|23.24622|23.1488|17.09457|9.35631|68.29919|50.26492|100||0|0|0|0|0|0||0|0|1|0|40|1|1884|1554|1033|1460|1423|1692|3215|28303|76|0||0.01527||||0.03358|0.02519||0.04197|0.17552|||||0.04796|0.04308|0.02392|0.01842|0.02109|0.02509|0.02246|0.01373|0.01652|||-0.02851|-0.01679|-0.08389|-0.01679||||-0.03357|-0.0252|||-0.00839|-0.00839|-0.03567|-0.03464|-0.02031|-0.02026|-0.01948|-0.0247|-0.01919|-0.22248|-0.15714||57|1|3|3|6|2|4|28|2|6|4|4|137|232|181|168|173|258|300|22|6|2|||0||||||||||||||||||||||
2025-12-11 20:14:20|SC.D.HLTUS.CASH.IP|1524|2025-12-11 14:30:00|2025-12-11 20:14:10|27851|382.3|16.24608|2025-12-10|16.72454|17|0.419664|14|-0.243605|20|2025-12-10|||||||||||||||31.98931|26.90817|29.96998|16.72454|26.02668|34.83344|19.16344||||||||||||||||||618|645|593|598|598|724|1847||||||||||||||||||0.07099|0.04033|0.03445|0.0219|0.01831|0.03103|0.02722||||||||||||||||||-0.05844|-0.05207|-0.03633|-0.03227|-0.02347|-0.03115|-0.02979||||44|123|97|66|77|187|225|||||||||||||||||||||||||
2025-12-11 20:14:20|SD.D.JKSUS.CASH.IP|513|2025-12-11 14:30:00|2025-12-11 20:14:10|2661|238.3|15.58313|2025-12-10|24.55903|20|0.958084|14|-0.670391|19|2025-12-10|||||||||||||||65.25111|39.39134|34.39374|33.49346|47.22099|57.96529|24.55903||||||||||||||||||822|353|582|540|812|349|2178||||||||||||||||||0.62248|0.26324|0.21111|0.10161|0.13418|0.08297|0.1021||||||||||||||||||-0.18188|-0.25218|-0.129|-0.15288|-0.19606|-0.17294|-0.13772||||20|41|41|45|34|97|123|||||||||||||||||||||||||
2025-12-11 20:14:21|SD.D.JMIAUS.CASH.IP|1149|2025-12-11 14:30:00|2025-12-11 20:14:10|1276|1519.3|9.6|2025-12-10|15.64783|14|2.072141|14|-1.678108|14|2025-12-10|||||||||||||||15.64783|20.90022|31.37819|27.31746|36.9246|27.40937|17.14621||||||||||||||||||9462|3848|2165|1445|1511|2234|2987||||||||||||||||||0.26416|0.15344|0.13739|0.11511|0.10833|0.17576|0.14348||||||||||||||||||-0.28003|-0.1766|-0.12125|-0.10425|-0.11382|-0.11904|-0.11559||||138|179|125|81|87|199|165|||||||||||||||||||||||||
2025-12-11 20:14:22|EG.D.KPN.CASH.IP|714|2025-12-11 09:50:50|2025-12-11 16:29:50|386.2|447.2|20.88678|2025-12-10|20.43541|16|0.025873|9|-0.102907|8|2025-12-10|||||||||37.28753|36.09187|37.05948|48.35265|39.00668|37.52964|26.55792|42.61259|20.43541||||||||||||||||302|269|358|306|256|449|334|563|1420||||||||||||||||0.02581|0.02587|0.02581|0.02575|0.02582|0.02583|0.02574|0.0257|0.02568||||||||||||||||-0.03865|-0.02587|-0.03225|-0.02575|-0.0258|-0.02581|-0.03218|-0.0257|-0.02567||||||||102|61|54|60|59|40|49|54|49|||||||||||||||||||||||||
2025-12-11 20:14:22|SD.D.LMT.CASH.IP|1630|2025-12-11 09:50:20|2025-12-11 20:14:20|47662|225.9|16.2835|2025-12-10|16.01055|14|0.185472|14|-0.322867|14|2025-12-10||||||||||100||90.04841|97.68387|100|16.01055|34.37365|34.02588|40.99163|29.04364|18.2344|29.30368|67.13062||||||||||||4||10|4|7|1052|834|581|803|560|751|1396|2110||||||||||||||0.04223|0.0226|0.03305|0.04896|0.04879|0.03507|0.0212|0.02165|0.0307|0.02162||||||||||||||||-0.02064||-0.08652|-0.04971|-0.02834|-0.03167|-0.02383|-0.03086|-0.03355|-0.18808|||2|10|43|8|101|140|106|105|100|165|188|3|||||||||||||||||||||||||
2025-12-11 20:14:23|EC.D.MCA.CASH.IP|1989|2025-12-11 09:50:00|2025-12-11 16:29:50|62560|8.3|12.93672|2025-12-10|5.74958|8|0.144393|15|-0.129891|8|2025-12-10|||||||||5.74958|14.363|14.93221|21.00509|29.3574|25.01728|22.862|11.57209|13.55132||||||||||||||||10|8|7|10|6|6|8|12|14||||||||||||||||0.02812|0.02446|0.02016|0.0284|0.02246|0.01873|0.01874|0.03081|0.0222||||||||||||||||-0.03098|-0.02198|-0.02125|-0.02134|-0.0186|-0.01926|-0.02033|-0.02636|-0.02301||||||||297|258|228|162|167|208|232|251|133|||||||||||||||||||||||||
2025-12-11 20:14:24|UC.D.MRNAUS.CASH.IP|2161|2025-12-11 09:49:50|2025-12-11 20:14:20|2947|1697.4|9.52254|2025-12-10|0.09623|2|0.815603|14|-0.319036|1|2025-12-10|100|15.93046|0.09623|44.472|71.45892|54.56156|63.66218|16.70215|58.3807|76.97229|80.04641|80.09765|100|100|12.15229|5.07655|8.48762|6.28948|9.8058|3.20483|1.43873|83.39677|100|44.50985|0|6|0|22|20|89|0|0|11|190|87|53|21|109|2648|3110|2108|2318|1737|2964|4694|1442|879|451||0.03547|0.04726|0.03544|0.03541|0.03544|0.03993||0.03549|0.37457||0.28571|||0.09848|0.072|0.0487|0.05619|0.04921|0.05789|0.05125|0.03453||||-0.1891|-0.05312||-0.03536|-0.03542|-0.04731|-0.03549|-0.07101||-0.04161|-0.0714|-0.0357|-0.07138|-0.09697|-0.06198|-0.05266|-0.0553|-0.04238|-0.06097|-0.05141|-0.03452|-0.05759|-0.03459|1|38|14|9|14|11|11|6|12|13|10|15|7|5|158|279|225|192|174|318|286|24|8|9|||||||0||||||||||||||||||
2025-12-11 20:14:25|EJ.D.NESN.CASH.IP|1733|2025-12-11 09:49:50|2025-12-11 16:19:50|7795|394.7|15.59229|2025-12-10|9.40137|8|0.128916|8|-0.154699|13|2025-12-10|||||||||9.40137|18.28723|27.34615|32.63954|28.58627|15.15661|19.7155|26.24467|14.93976||||||||||||||||393|308|261|275|309|436|395|386|647||||||||||||||||0.0217|0.01897|0.01736|0.01747|0.01563|0.02608|0.01705|0.01732|0.01392||||||||||||||||-0.02535|-0.01906|-0.01585|-0.01747|-0.01633|-0.02365|-0.01488|-0.01528|-0.0189||||||||224|208|161|141|154|218|198|183|67|||||||||||||||||||||||||
2025-12-11 20:14:26|SE.D.NIOUS.CASH.IP|2247|2025-12-11 09:50:20|2025-12-11 20:14:20|516|11471.7|0.65564|2025-12-10|0.19737|20|0.595238|1|-1.002004|8|2025-12-10|0.1994|36.7754|39.2527|28.74459|62.19433|39.27158|93.76265|60.1013|46.43368|63.70938|60.08056|41.78353|42.9712|75.05|16.30947|0.19955|0.19901|0.19901|0.19886|2.46585|0.19737|22.39934|66.73313|100|4901|836|675|1952|275|3378|99|1267|1115|2929|1046|2342|6109|6044|32852|68129|77586|60483|82323|54551|86993|4592|583|120||0.49603|0.20121||||0.20284||0.20202|0.20161|||||0.1996|0.2004|||0.1992|0.19685|0.19724|||||-0.1998|-0.2004|-0.20161|-0.20202|-0.20243|-0.20223|-0.20202|-0.3017|-0.20052|-0.2008|-0.2||-0.19947|-0.19928|||||-0.19743|-0.19763||||2|41|23|7|29|23|32|10|26|11|5|12|7|4|31|16|6|2|7|44|22|9|6|1|||||||||||||||||||||||||
2025-12-11 20:14:27|EJ.D.NOV.CASH.IP|1729|2025-12-11 09:49:40|2025-12-11 16:19:50|10600|257.3|16.61448|2025-12-10|10.12258|13|0.542531|13|-0.6886|13|2025-12-10|||||||||18.74095|37.2954|34.07727|44.27818|35.79983|10.12258|13.18869|27.1697|30.68465||||||||||||||||379|247|221|282|196|890|646|339|384||||||||||||||||0.02521|0.02373|0.02615|0.02419|0.02214|0.06761|0.02804|0.02444|0.02418||||||||||||||||-0.02753|-0.02177|-0.02007|-0.02|-0.02276|-0.0731|-0.0345|-0.02148|-0.02089||||||||187|169|138|122|109|248|228|221|75|||||||||||||||||||||||||
2025-12-11 20:14:28|KA.D.OCDO.CASH.IP|963|2025-12-11 09:50:00|2025-12-11 16:29:50|218|979.4|16.71497|2025-12-10|16.13699|15|1.476578|8|-1.086464|14|2025-12-10|||||||||40.61609|18.8562|23.92989|28.77756|27.13573|20.95486|18.97039|16.13699|20.26463||||||||||||||||2722|1909|2837|3383|2715|2988|3499|6020|7313||||||||||||||||0.18243|0.17215|0.13045|0.13129|0.10043|0.14305|0.10545|0.15222|0.1564||||||||||||||||-0.14102|-0.19228|-0.1597|-0.1401|-0.14021|-0.0901|-0.14788|-0.16373|-0.2787||||||||169|54|55|70|52|53|80|107|95|||||||||||||||||||||||||
2025-12-11 20:14:29|UC.D.ORLY.CASH.IP|1759|2025-12-11 14:30:00|2025-12-11 20:14:10|9385|924.3|9.74359|2025-12-10|3.47814|20|0.585854|14|-0.273857|14|2025-12-10|||||||||||||||8.51141|8.16365|12.13452|10.3664|14.9552|9.48405|3.47814||||||||||||||||||1665|1651|1162|1338|2276|1781|4897||||||||||||||||||0.05415|0.02963|0.02591|0.01806|0.02691|0.02179|0.02765||||||||||||||||||-0.05062|-0.02947|-0.02407|-0.02048|-0.02494|-0.02288|-0.02458||||142|295|256|203|221|275|318|||||||||||||||||||||||||
2025-12-11 20:14:30|SE.D.PLTRUS.CASH.IP|3594|2025-12-11 09:49:50|2025-12-11 20:14:30|18739|6487.9|8.51465|2025-12-10|0.02041|20|0.590129|1|-1.533791|1|2025-12-10|58.99684|0.62202|7.68116|20.44688|24.23539|18.69121|29.6162|30.74463|32.72187|65.24305|62.05385|63.99684|49.6113|28.53192|10.35684|0.02698|0.02214|0.86127|0.58146|0.03564|0.02041|43.58352|53.37352|55.70814|355|1109|366|127|106|151|53|76|100|595|546|437|623|1924|25507|22987|16673|8900|7006|24543|16408|11595|574|555|0.00551|0.09552|0.03043|0.01208|0.01514|0.01905|0.01396|0.01143|0.013|0.0293|0.02852|0.03167|0.02329|0.01946|0.0728|0.04457|0.03731|0.02262|0.02285|0.05536|0.03342|0.02325|0.03581|0.03791|-0.01598|-0.10411|-0.036|-0.0221|-0.02294|-0.02616|-0.02055|-0.01545|-0.02438|-0.02342|-0.05593|-0.03073|-0.03126|-0.02369|-0.07545|-0.05184|-0.0323|-0.02106|-0.02063|-0.05307|-0.03493|-0.04743|-0.03465|-0.03027|39|356|327|235|223|225|223|192|208|115|150|86|117|179|291|360|360|356|357|360|360|170|90|106|||||||||||||||||||||||||
2025-12-11 20:14:31|UC.D.PYPLVUS.CASH.IP|3049|2025-12-11 09:49:40|2025-12-11 20:14:30|6168|1965.9|10.58972|2025-12-10|0.01904|20|0.527966|22|-0.557834|22|2025-12-10|71.45445|72.12598|62.98249|62.52195|56.28291|36.40631|57.15696|62.03815|68.22594|63.23328|66.73139|71.50612|53.66455|54.62479|4.09397|4.01549|4.35378|1.61096|3.01402|2.96717|0.01904|35.38169|68.31523|64.79679|119|3|113|80|15|49|49|49|66|173|79|58|83|495|7205|3107|2552|2658|2434|3659|6357|15467|1758|1602||0.01649|0.03846|0.01647|0.0391|0.04942|0.03292|0.02549|0.03291|0.11545|0.06589|0.04127|0.0396||0.04563|0.03104|0.02596|0.02327|0.02026|0.03866|0.0292|0.04088|0.52797||-0.04114|-0.03953|-0.02471|-0.03292|-0.02468|-0.02352|-0.03292|-0.03436|-0.04387|-0.04112|-0.01924|-0.03795|-0.0381|-0.02995|-0.05288|-0.03051|-0.02503|-0.0212|-0.02466|-0.0392|-0.0291|-0.10216|-0.25931|-0.20782|7|43|27|24|16|22|7|50|22|19|27|56|84|44|198|326|300|251|267|342|337|17|22|17|||||||||||||||||||||||||
2025-12-11 20:14:32|UC.D.PTONUS.CASH.IP|704|2025-12-11 11:01:10|2025-12-11 20:14:20|682|2209.5|2.08359|2025-12-10|0|21|0.740741|14|-0.449775|15|2025-12-10|100||||||||||||0.44444|50.14815|2.84487|7.28333|10.9422|0.15258|11.89982|4.02612|7.17889|0|50.22355|0.30075|25||||||||||||133|622|2956|5701|8684|7826|11195|5335|6775|5686|100|5||||||||||||||0.44643|0.21382|0.14999|0.15198|0.15291|0.15337|0.17443|0.14929||||-0.29412||||||||||||||-0.1571|-0.18037|-0.30303|-0.15221|-0.15314|-0.16293|-0.1492||||1|1|2|75|70|37|20|17|103|71|1|2|1|0||||||||||||||||||||||||
2025-12-11 20:14:34|KA.D.RIO.CASH.IP|1632|2025-12-11 09:50:10|2025-12-11 16:29:50|5678|362.8|19.92912|2025-12-10|17.46999|8|0.125764|8|-0.089686|8|2025-12-10|||||||||17.46999|26.7616|38.07771|32.42703|31.18585|27.71108|17.83472|29.97652|34.05715||||||||||||||||308|339|281|278|258|279|254|1074|415||||||||||||||||0.02669|0.02309|0.02503|0.03249|0.02277|0.02162|0.03159|0.02504|0.02037||||||||||||||||-0.02949|-0.02163|-0.0195|-0.01917|-0.01772|-0.02542|-0.03122|-0.02483|-0.02116||||||||195|187|134|108|77|130|219|227|94|||||||||||||||||||||||||
2025-12-11 20:14:35|EJ.D.ROG.CASH.IP|1848|2025-12-11 09:49:30|2025-12-11 16:19:50|31820|146.7|12.25229|2025-12-10|4.72171|13|0.732251|13|-0.49337|13|2025-12-10|||||||||27.39158|21.81043|31.97029|38.59614|23.55826|4.72171|12.97367|14.69309|12.69109||||||||||||||||95|135|106|131|151|639|307|286|294||||||||||||||||0.03925|0.03388|0.0321|0.04805|0.03616|0.13521|0.04766|0.04394|0.04719||||||||||||||||-0.03822|-0.04411|-0.03209|-0.03203|-0.04091|-0.09601|-0.05632|-0.04448|-0.04481||||||||106|101|72|70|68|236|232|232|79|||||||||||||||||||||||||
2025-12-11 20:14:36|KA.D.RR.CASH.IP|1729|2025-12-11 09:49:50|2025-12-11 16:29:50|1099|1461.3|11.11779|2025-12-10|11.15128|16|0.226963|8|-0.135318|8|2025-12-10|||||||||23.6732|48.34241|64.46594|34.8846|42.14548|31.74568|27.00834|43.9345|11.15128||||||||||||||||1416|621|1285|1473|922|1261|2084|1969|2354||||||||||||||||0.07457|0.04502|0.045|0.04495|0.04498|0.05994|0.04507|0.04815|||||||||||||||||-0.06063|-0.04498|-0.05058|-0.04496|-0.04493|-0.04491|-0.04789|-0.05286|-0.04507||||||||144|89|90|66|38|41|89|123|27|||||||||||||||||||||||||
2025-12-11 20:14:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:14:37|ED.D.SAPG.CASH.IP|1719|2025-12-11 09:49:50|2025-12-11 16:29:50|20900|386.4|9.7423|2025-12-10|5.34514|16|0.120192|14|-0.190703|8|2025-12-10|||||||||11.19518|19.93984|28.09385|19.86595|28.45473|29.65316|16.78056|13.55334|5.34514||||||||||||||||334|383|285|253|207|284|364|433|682||||||||||||||||0.03399|0.02782|0.02765|0.03263|0.02407|0.03499|0.03154|0.02524|0.02572||||||||||||||||-0.03835|-0.0295|-0.02822|-0.02411|-0.02406|-0.02862|-0.03269|-0.02638|-0.03049||||||||233|226|171|126|102|135|197|207|94|||||||||||||||||||||||||
2025-12-11 20:14:38|SG.D.SAP.CASH.IP|1426|2025-12-11 14:30:00|2025-12-11 20:14:30||56.5|15.54413|2025-12-10|5.81807|15|0.613169|19|-0.183584|19|2025-12-10|||||||||||||||7.75806|5.81807|16.63585|59.57368|62.11775|53.80886|32.14409||||||||||||||||||73|23|42|17|18|33|107||||||||||||||||||0.02492|0.01822|0.02207|0.0204|0.0305|0.07105|0.02635||||||||||||||||||-0.02571|-0.01702|-0.01768|-0.03879|-0.05726|-0.07325|-0.03455||||156|295|199|84|145|136|187|||||||||||||||||||||||||
2025-12-11 20:14:39|ED.D.SIEGn.CASH.IP|1789|2025-12-11 09:50:00|2025-12-11 16:29:50|23820|267|12.98993|2025-12-10|14.62788|16|1.816988|8|-0.108038|13|2025-12-10|||||||||15.65513|22.93177|16.11309|20.99113|29.43459|20.95082|18.16012|17.98436|14.62788||||||||||||||||195|174|185|198|135|181|247|419|516||||||||||||||||0.05666|0.02469|0.02923|0.03249|0.03129|0.02492|0.0263|0.02594|0.02545||||||||||||||||-0.02883|-0.0259|-0.02541|-0.02607|-0.02363|-0.02557|-0.02473|-0.02505|-0.02886||||||||288|227|230|186|136|172|204|206|89|||||||||||||||||||||||||
2025-12-11 20:14:40|EC.D.GLEFP.CASH.IP|1264|2025-12-11 09:50:10|2025-12-11 16:29:50|6434|88.5|15.44488|2025-12-10|25.47066|8|0.254291|8|-0.158479|8|2025-12-10|||||||||25.47066|42.49858|38.37123|42.87796|40.25267|40.42473|44.36838|41.14399|37.95448||||||||||||||||127|132|91|61|80|72|77|146|119||||||||||||||||0.04449|0.03663|0.03485|0.03158|0.04045|0.03151|0.03678|0.03353|0.03162||||||||||||||||-0.04503|-0.03438|-0.03151|-0.03398|-0.03145|-0.03151|-0.03413|-0.03619|-0.03557||||||||232|186|133|91|87|99|115|107|58|||||||||||||||||||||||||
2025-12-11 20:14:41|UD.D.TSLA.CASH.IP|3651|2025-12-11 09:49:50|2025-12-11 20:14:40|44644|10705.8|7.65639|2025-12-10|0.00918|20|0.239577|19|-0.220343|19|2025-12-10|32.64489|4.98386|11.22553|20.06773|19.51064|19.07159|21.5381|17.38737|14.91117|47.42414|34.81855|41.05548|40.88718|32.06528|9.75331|0.01505|0.0131|0.01133|0.29012|0.01951|0.00918|18.06422|30.65097|32.59648|462|205|89|50|60|119|47|79|82|292|324|275|415|2345|25331|20506|11982|9002|8118|33308|34586|7800|848|425|0.00927|0.01187|0.00719|0.00537|0.00535|0.00814|0.00541|0.00775|0.00689|0.013|0.0165|0.01848|0.00922|0.01331|0.04296|0.02692|0.01723|0.01406|0.01431|0.04733|0.03355|0.02401|0.01347|0.01442|-0.00893|-0.013|-0.00941|-0.00573|-0.00509|-0.00968|-0.00635|-0.00751|-0.00704|-0.02069|-0.01268|-0.01852|-0.01495|-0.01827|-0.05231|-0.02965|-0.01857|-0.01301|-0.01354|-0.04789|-0.03141|-0.02396|-0.01252|-0.0159|190|342|321|329|282|299|288|305|255|173|138|117|230|206|298|360|360|360|360|360|360|255|222|175|||||||||||||||||||||||||
2025-12-11 20:14:42|EC.D.FP.CASH.IP|1598|2025-12-11 09:49:50|2025-12-11 16:29:50|5582|149.4|9.02507|2025-12-10|4.22841|16|0.176991|8|-0.105895|8|2025-12-10|||||||||9.0442|19.20818|23.96779|35.59105|30.12234|33.0408|19.78061|9.02275|4.22841||||||||||||||||160|108|102|119|88|145|168|152|196||||||||||||||||0.0281|0.0214|0.01907|0.01897|0.01962|0.01943|0.02576|0.02096|0.02202||||||||||||||||-0.02951|-0.02013|-0.01823|-0.02023|-0.01765|-0.0206|-0.02552|-0.02358|-0.02087||||||||255|198|167|104|93|109|253|211|95|||||||||||||||||||||||||
2025-12-11 20:14:43|SH.D.UBERUS.CASH.IP|2696|2025-12-11 09:49:50|2025-12-11 20:14:40|8549|4586.2|5.62576|2025-12-10|0.0219|15|0.721696|9|-0.292135|10|2025-12-10|78.58506|62.24465|74.09443|52.40715|54.56328|36.87569|57.17225|36.40531|39.32084|71.50138|76.30873|100|80.84905|79.21637|10.68652|0.0219|1.14439|0.58615|0.58474|0.02667|0.29713|56.13469|54.09161|75.01929|161|16|258|5|5|52|38|10|4|224|187|27|185|117|11391|16459|10245|19742|15659|15107|20563|10870|443|337|0.02619|0.01604|0.02616|0.03743|0.02239|0.02612|0.01585|0.01118|0.04099|0.24803|0.03541|0.09572|0.0563|0.02252|0.05401|0.0497|0.03283|0.04657|0.04052|0.04116|0.03668|0.07138|0.02969|||-0.0299|-0.04006|-0.0247|-0.01681|-0.02239|-0.0205||-0.02422|-0.03358|-0.06962|-0.05841|-0.08978|-0.12361|-0.05335|-0.04567|-0.03261|-0.04292|-0.03741|-0.04337|-0.03877|-0.05348|-0.02901|-0.01187|14|45|27|21|22|19|35|11|28|14|42|15|52|24|216|357|356|355|357|360|359|41|37|16|||||||||||||||||||||||||
2025-12-11 20:14:44|EG.D.ULNA.CASH.IP|1|2025-12-11 12:00:00|2025-12-11 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:14:45|KA.D.ULVR.CASH.IP|2101|2025-12-11 09:49:50|2025-12-11 16:29:50|4839.5|259.2|10.58123|2025-12-10|12.7641|15|0.155457|11|-0.134771|8|2025-12-10|||||||||13.86959|23.95481|25.01697|34.75229|28.77619|25.24569|19.7035|12.7641|17.75407||||||||||||||||366|325|244|173|174|215|286|435|572||||||||||||||||0.02787|0.02104|0.02232|0.01739|0.01583|0.01587|0.01875|0.01531|0.01483||||||||||||||||-0.01938|-0.0228|-0.01289|-0.01487|-0.01313|-0.0133|-0.01634|-0.0177|-0.01503||||||||224|188|184|190|153|218|254|251|124|||||||||||||||||||||||||
2025-12-11 20:14:46|SH.D.UPS.CASH.IP|2160|2025-12-11 09:50:30|2025-12-11 20:14:40|10058|1016.1|13.03771|2025-12-10|3.64164|20|0.402145|14|-0.843204|21|2025-12-10|100||||||||||||75.07756|33.60021|8.18497|15.66842|19.34826|18.57087|20.60439|8.75871|3.64164|46.82054|81.86565|75.17677|0||||||||||||73|928|3646|1859|941|921|629|1742|4218|2487|466|34|0.10341||||||||||||||0.04142|0.03102|0.02161|0.02075|0.01771|0.03014|0.02181|0.05018|||||||||||||||-0.0155|-0.07225|-0.05011|-0.02969|-0.02446|-0.02031|-0.01871|-0.02723|-0.0229|-0.23838|-0.08695|-0.5325|3|4|6|148|288|233|178|209|310|332|15|11|4|||||||||||||||||||||||||
2025-12-11 20:14:47|UD.D.VRMUS.CASH.IP|119|2025-12-11 14:30:00|2025-12-11 20:14:30||4.2|71.63678|2025-12-10|52.44663|17|4.10531|15|-6.915114|20|2025-12-10|||||||||||||||69.65051|57.34282|55.13393|52.44663|100|100|88.26885||||||||||||||||||32|0|0|0|0|0|5||||||||||||||||||0.24779|4.10531|2.24014|1.29442||0.25718|0.69291||||||||||||||||||-3.56942||-4.68085|-0.67114|-6.56501||-3.38908||||10|2|2|4|1|3|41|||||||||||||||||0||0||||||
2025-12-11 20:14:48|SB.D.DIS.CASH.IP|2535|2025-12-11 09:50:00|2025-12-11 20:14:40|11111|2382.1|9.97154|2025-12-10|4.21942|20|0.975194|11|-0.735294|21|2025-12-10|50.0421|42.38535|71.44327|62.51639|20.08612|50.00819|56.28633|71.44629|66.71896|72.51628|34.22038|72.87036|71.48737|81.91111|4.34821|14.56052|10.02202|9.10554|7.41368|6.55033|4.21942|78.05387|83.37942|100|237|0|0|0|61|0|0|10|0|8|62|1|110|30|2488|1927|2527|2264|1579|3157|4817|7318|55|20||0.02078|0.10295|0.03746|0.00936||0.03046|0.02809|0.01639|0.11074|0.46412|0.65453|0.86932|0.10646|0.03434|0.02491|0.02127|0.0136|0.01984|0.02361|0.02034|0.00924||0.1196|-0.01403|-0.03071||-0.03276|-0.01872|-0.00937|-0.02187|-0.0117|-0.07482|-0.02625|-0.11203|-0.02758|-0.02806|-0.05541|-0.03556|-0.02138|-0.01888|-0.01795|-0.01924|-0.02262|-0.02108|-0.26019|-0.04607|-0.0184|2|26|7|8|5|8|16|28|12|29|127|220|7|143|163|289|270|253|257|322|333|18|6|12|0||||||||||||||||||||||||
2025-12-11 20:14:49|SH.D.WFC.CASH.IP|2226|2025-12-11 09:50:00|2025-12-11 20:14:40|9315|2357.2|3.4326|2025-12-10|0.01213|20|0.668203|9|-0.794732|9|2025-12-10|100|||||||||75.7496|66.95234|66.91842|100|100|8.48197|0.01397|0.63655|0.62868|0.62391|0.02144|0.01213|63.73529|87.53029|100|15|||||||||4|122|78|67|15|4962|6508|4046|3806|4113|5448|11735|8218|60|9|0.13805|||||||||0.6682|0.10132||||0.04724|0.02204|0.01932|0.02292|0.01955|0.03406|0.02283|0.08467||0.16565|-0.06378|||||||||-0.79473|-0.16886||-0.14608||-0.04824|-0.0242|-0.01853|-0.02333|-0.02151|-0.03005|-0.02384|-0.07246|-0.07708|-0.13013|12|4|3|3|3|3|178|352|320|324|327|358|355|22|8|10|||||||||||||||||||||||||
2025-12-11 20:14:50|UD.D.WYNN.CASH.IP|1039|2025-12-11 14:30:00|2025-12-11 20:14:40||306.8|25.46119|2025-12-10|41.94978|20|0.250546|14|-0.299595|15|2025-12-10|||||||||||||||66.19832|64.82274|58.48|45.80352|51.13139|50.81058|41.94978||||||||||||||||||260|283|285|367|323|360|889||||||||||||||||||0.07335|0.06156|0.03178|0.0333|0.03758|0.04041|0.03178||||||||||||||||||-0.05466|-0.06907|-0.03661|-0.05318|-0.03963|-0.04603|-0.05251||||56|122|89|70|47|138|160|||||||||||||||||||||||||
2025-12-11 20:14:51|UD.D.ZMUS.CASH.IP|1055|2025-12-11 12:00:00|2025-12-11 20:14:40|9045|673.3|17.32207|2025-12-10|0.62506|22|0.261453|14|-0.397276|14|2025-12-10||||||||||44.11892|90.06897|20.84826|17.30236|50.35632|20.7436|16.61405|24.66102|17.63304|20.9293|12.99439|11.60404|33.8812|0.62506|1.32058||||||||||50|7|110|468|436|3090|595|427|540|513|445|1223|36|341|200||||||||||0.01146|0.01529||0.12623||0.07877|0.0414|0.03574|0.0249|0.02663|0.04073|0.02986||||||||||||||-0.01146|-0.16639|-0.18067|-0.13774|-0.09594|-0.04642|-0.04074|-0.03802|-0.03548|-0.03802|-0.03148|-0.01136|||7|10|5|6|2|78|115|126|91|91|155|199|3|2|1||||||||||||||0|||||||||||
2025-12-11 20:14:52|EJ.D.ZURZ.CASH.IP|849|2025-12-11 09:50:10|2025-12-11 16:19:50|58390|32.9|21.68765|2025-12-10|26.11549|13|0.103199|8|-0.103484|8|2025-12-10|||||||||41.04219|52.65161|63.90377|58.84078|58.5526|26.11549|43.12784|40.02578|47.38839||||||||||||||||32|26|28|25|26|55|48|35|89||||||||||||||||0.04312|0.04611|0.03457|0.03449|0.03456|0.03453|0.03453|0.04136|0.03451||||||||||||||||-0.03967|-0.03458|-0.03457|-0.03449|-0.03456|-0.03452|-0.03451|-0.03448|-0.03448||||||||139|76|72|34|41|46|58|95|19|||||||||||||||||||||||||
2025-12-11 20:14:53|CS.D.XRPUSD.CFD.IP|3648|2025-12-11 09:51:30|2025-12-11 20:14:50|201.49|10.1|0.5149|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-10|0.49168|0.49381|0.4945|0.49529|0.49422|0.49437|0.4947|0.49597|0.49604|0.49679|0.49678|0.49869|0.50004|0.50007|0.50054|0.49956|0.49945|0.49946|0.49961|0.49931|0.49576|0.50219|0.50365|0.50404|10|10|9|8|8|9|7|7|7|7|9|9|9|8|11|11|11|9|11|16|16|13|8|10|0.0209|0.0176|0.01582|0.01246|0.01566|0.01378|0.01454|0.01224|0.01267|0.0144|0.02297|0.01701|0.01614|0.01805|0.02677|0.02714|0.02773|0.02067|0.03055|0.05935|0.05128|0.03599|0.02951|0.02034|-0.02077|-0.01686|-0.0152|-0.01378|-0.01429|-0.01414|-0.0136|-0.01436|-0.01406|-0.01399|-0.02331|-0.01705|-0.01586|-0.01836|-0.0247|-0.0268|-0.02444|-0.02212|-0.0311|-0.06913|-0.0614|-0.0396|-0.03168|-0.02154|354|357|352|339|350|339|301|316|338|324|356|358|343|344|355|358|359|355|359|360|360|360|345|354|||||||||||||||||||||||||
2025-12-11 20:14:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-10|0.49168|0.49381|0.4945|0.49529|0.49422|0.49437|0.4947|0.49597|0.49604|0.49679|0.49678|0.49869|0.50004|0.50007|0.50054|0.49956|0.49945|0.49946|0.49961|0.49931|0.49576|0.50219|0.50365|0.50404|10|10|9|8|8|9|7|7|7|7|9|9|9|8|11|11|11|9|11|16|16|13|8|10|0.0209|0.0176|0.01582|0.01246|0.01566|0.01378|0.01454|0.01224|0.01267|0.0144|0.02297|0.01701|0.01614|0.01805|0.02677|0.02714|0.02773|0.02067|0.03055|0.05935|0.05128|0.03599|0.02951|0.02034|-0.02077|-0.01686|-0.0152|-0.01378|-0.01429|-0.01414|-0.0136|-0.01436|-0.01406|-0.01399|-0.02331|-0.01705|-0.01586|-0.01836|-0.0247|-0.0268|-0.02444|-0.02212|-0.0311|-0.06913|-0.0614|-0.0396|-0.03168|-0.02154|354|357|352|339|350|339|301|316|338|324|356|358|343|344|355|358|359|355|359|360|360|360|345|354|||||||||||||||||||||||||
2025-12-11 20:14:57|CS.D.BCHUSD.CFD.IP|2823|2025-12-11 09:50:00|2025-12-11 20:14:50|564.1|3.9|0.50039|2025-12-10|0.47842|0|0.405081|8|-0.930345|1|2025-12-10|0.47842|0.48539|0.48585|0.49593|0.49925|0.49747|0.49543|0.49655|0.49736|0.49521|0.49306|0.49344|0.49211|0.49102|0.4938|0.49607|0.49488|0.49296|0.49051|0.48737|0.48561|0.48846|0.48673|0.48856|4|4|3|5|3|3|3|3|4|4|4|3|3|3|4|4|3|3|4|7|8|6|7|4|0.02218|0.02417|0.0162|0.03412|0.01646|0.01615|0.01755|0.01636|0.02738|0.01892|0.0202|0.01593|0.02048|0.01951|0.02181|0.02068|0.02767|0.02456|0.02645|0.03881|0.03254|0.02331|0.0203|0.01703|-0.022|-0.03186|-0.01558|-0.06232|-0.02263|-0.00989|-0.01655|-0.024|-0.02211|-0.01611|-0.01506|-0.01654|-0.01873|-0.01729|-0.02245|-0.02542|-0.02715|-0.02034|-0.02587|-0.03939|-0.03702|-0.02796|-0.02703|-0.0177|287|303|249|287|238|212|244|274|287|253|267|245|279|266|314|281|270|280|298|346|351|334|336|282|||||||||||||||||||||||||
2025-12-11 20:14:58|IR.D.FLG.FWM2.IP|2018|2025-12-11 09:50:00|2025-12-11 17:59:50||36.5|0.01118|2025-12-10|0.02195|16|0.033056|10|-0.022037|9|2025-12-10|||||||||0.022|0.02204|0.02203|0.02202|0.022|0.02199|0.02197|0.02197|0.02195|0.02195|||||||||||||||66|90|86|69|55|52|50|49|110|47|||||||||||||||0.00937|0.00935|0.00982|0.0078|0.00917|0.0087|0.00931|0.01071|0.00941|0.00915|||||||||||||||-0.0099|-0.00915|-0.00959|-0.01147|-0.00825|-0.00916|-0.00778|-0.00895|-0.00915|-0.00768|||||||198|170|159|104|112|136|165|143|88|34|||||||||||||||||||||||||
2025-12-11 20:14:58|IR.D.ULTRA100.FWM.IP|2184|2025-12-11 09:50:00|2025-12-11 20:14:00||45|0.01273|2025-12-10|0.03365|17|0.079349|19|-0.158321|19|2025-12-10|0.03379|0.03379|0.03378|0.03379|0.03379|0.03378|0.03378|0.03378|0.03382|0.03388|0.03388|0.03385|0.03385|0.03385|0.03377|0.03369|0.03367|0.03365|0.03366|0.03374|0.03369|0.03372||0.03369|19|24|34|56|35|34|50|33|28|37|30|60|46|88|113|82|101|145|110|118|94|163||22|0.01789|0.02704||0.01774|0.02704|0.02618||0.02088|0.01909|0.01764|0.01977|0.01672|0.0187|0.02391|0.02353|0.02625|0.0261|0.02293|0.02638|0.02862|0.02515|0.0201||0.01974|-0.01788||-0.01963|-0.02618|-0.01352|-0.01984||-0.01352|-0.01733|-0.01948|-0.02081|-0.022|-0.01717|-0.02128|-0.02344|-0.02642|-0.02104|-0.02259|-0.02272|-0.03093|-0.02299|-0.0267||-0.01615|31|6|14|12|13|9|7|30|74|67|55|35|66|97|77|60|47|40|30|268|140|38|70|||||||||||||||||||||||||
2025-12-11 20:14:59|IR.D.BOND100.FWM.IP|2046|2025-12-11 09:51:10|2025-12-11 20:14:30||53|0.00955|2025-12-10|0.03459|23|0.054755|19|-0.135033|19|2025-12-10|0.03472|0.03471|0.0347|0.03471|0.03471|0.0347|0.03469|0.0347|0.03474|0.03479|0.0348|0.03478|0.03478|0.03477|0.03471|0.03464|0.03461|0.0346|0.03462|0.03468|0.03461|0.03463||0.03459|34|13|21|45|26|29|12|89|55|74|40|82|71|137|124|157|148|330|410|187|162|163||52|0.02691|||0.02777||0.01388||0.0269|0.02695|0.02697|0.02698|0.02697|0.02755|0.02507|0.02554|0.02685|0.02697|0.02726|0.02252|0.02743|0.0249|0.02684||0.02521|-0.02777|||||-0.02689||-0.01995|-0.02692|-0.02783|-0.02697|-0.02478|-0.02434|-0.02744|-0.02718|-0.02424|-0.02682|-0.02768||-0.03238|-0.02626|-0.02683||-0.02247|14|1|2|3|6|16|1|21|50|34|24|34|35|54|71|57|30|21|17|220|109|21|33|||||||||||||||||||||||||
2025-12-11 20:15:00|IR.D.10YEAR100.FWM.IP|3156|2025-12-11 09:50:00|2025-12-11 20:14:50||117.8|0.00683|2025-12-10|0.03558|23|0.041899|19|-0.097965|19|2025-12-10|0.03569|0.03569|0.03568|0.03569||0.03569|0.03568|0.03569|0.03571|0.03574|0.03574|0.03573|0.03573|0.03573|0.03571|0.03568|0.03566|0.03566|0.03567|0.03566|0.03561|0.03561||0.03558|175|229|249|186||158|274|220|521|215|267|329|281|511|605|497|397|433|662|648|651|598||315|0.01338|||0.01338||||0.01428|0.01407|0.01385||0.0134|0.0143|0.01349|0.01377|0.013|0.01397|0.01426|0.01189|0.01667|0.01403|0.01335|||-0.00714|-0.00625||-0.01338||||-0.01383|-0.01428|-0.01206|-0.0134|-0.01376||-0.01403|-0.01394|-0.01382|-0.01426|-0.01248|-0.00999|-0.01774|-0.01382|-0.01395||-0.01281|22|4|4|11|4|3|13|32|31|15|35|31|43|61|58|26|20|29|239|115|22|28|||||||||||||||||||||||||
2025-12-11 20:15:01|IR.D.05YEAR100.FWM.IP|2897|2025-12-11 09:50:10|2025-12-11 20:15:00||116.5|0.00442|2025-12-10|0.01832|20|0.035782|19|-0.078869|19|2025-12-10|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837|0.01836|0.01835|0.01835|0.01835|0.01835|0.01832|0.01832||0.01832|138|88|133|159|59|33|101|211|198|181|130|168|232|211|396|235|355|508|356|469|449|339||113|0.00643|0.00386|0.00734|||||0.00734|0.00658|0.00712|0.00551|0.00551|0.00613|0.00658|0.00673|0.00734|0.00716|0.00734|0.00624|0.01|0.00701|0.00681||0.00641|-0.00643|-0.00666|-0.00734|-0.00734|-0.00643|||-0.00734|-0.00604|-0.00689|-0.00712|-0.00643|-0.00674|-0.00718|-0.00712|-0.00704|-0.00734|-0.00734|-0.00655|-0.01097|-0.00671|-0.00733||-0.00672|29|25|14|7|15|3|3|36|63|48|35|51|43|88|77|77|33|30|35|279|155|45|38|||||||||||||||||||||||||
2025-12-11 20:15:02|CO.D.LH.FWM1.IP|1375|2025-12-11 14:30:00|2025-12-11 19:04:50|8408|11.7|0.10564|2025-12-10|0.18173|15|0.305623|14|-0.097253|14|2025-12-10|||||||||||||||0.18225|0.18173|0.18193|0.18232|0.1821|0.18226|||||||||||||||||||13|8|8|7|15|13|||||||||||||||||||0.0358|0.02622|0.02041|0.02155|0.01734|0.0243|||||||||||||||||||-0.0334|-0.02546|-0.02223|-0.02382|-0.01991|-0.01458|||||136|217|135|120|119|12|||||||||||||||||||||||||
2025-12-11 20:15:03|IR.D.FOAT.FWM1.IP|1698|2025-12-11 09:50:20|2025-12-11 19:59:00||53.9|9.26534|2025-12-10|0.04152|3|0.024927|19|-0.041514|19|2025-12-10|82.15116|76.9333|90.00415|0.04152|0.04152|75.01038|33.36101|13.16815|7.52583|7.30175|9.44999|10.70447|11.86518|4.20709|9.45855|8.3028|1.33982|41.48773|58.84064|30.67656|||||1|2|2|2|2|1|11|37|82|87|96|83|71|79|69|58|108|42|33|11|||||0.0083|||||||0.00831|0.00832|0.00863|0.00833|0.00908|0.00832|0.00884|0.00832|0.00831|0.00831|0.00831|0.00831|0.01055|||||-0.0083|-0.0083|-0.0083|||-0.0083||-0.00886|-0.00859|-0.00833|-0.00883|-0.00862|-0.00832|-0.00832|-0.00832|-0.00877|-0.00831|-0.00831|-0.00831|-0.0108|||||28|13|10|1|2|4|3|99|187|179|170|150|93|120|138|121|77|41|17|186|||||||||||||||||||||||||
2025-12-11 20:15:04|IR.D.FBTP.FWM1.IP|2004|2025-12-11 09:51:10|2025-12-11 17:59:50||83.7|2.11391|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-10||||||||8.5854|2.19169|2.39397|0.04194|2.48007|6.63272|3.71039|2.16893|2.81854|5.16831|14.32156||||||||||||||40|120|152|221|131|124|95|149|89|105|59||||||||||||||0.01004|0.00858|0.00838|0.00879|0.00875|0.00838|0.00838|0.00884|0.00837|0.00836|0.00836||||||||||||||-0.00906|-0.00893|-0.00904|-0.00929|-0.00839|-0.00838|-0.00838|-0.00837|-0.00837|-0.00836||||||||117|186|170|151|123|91|109|141|108|78|35|||||||||||||||||||||||||
2025-12-11 20:15:04|IR.D.FGBM.FWM1.IP|2057|2025-12-11 09:50:20|2025-12-11 20:11:30||140|0.34469|2025-12-10|0.02588|15|0.017255|19|-0.025873|19|2025-12-10|27.79647|28.58991|66.67529|57.15395||50.01294|33.35058|0.02607|1.18839|1.29163|4.31051|1.69213|3.10201|0.02606|1.39539|0.02588|3.72862|0.02588|0.02589|2.77786|8.49869||||31|28|2|2||6|94|248|660|564|594|542|399|465|610|378|248|287|242|147|149||||0.00863|||||||0.00863|0.00864|0.00864|0.00864|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863||0.00863|0.00906|0.00862||||-0.00862|-0.00862||-0.00862|||||-0.00864|-0.0096|-0.00971|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863||-0.00863|-0.01015|-0.00862||||18|7|3|7|4|6|44|86|79|70|60|65|50|73|62|27|9|8|109|59|||||||||||||||||||||||||
2025-12-11 20:15:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:06|IR.D.FGBL.FWM1.IP|2536|2025-12-11 09:50:10|2025-12-11 20:14:20||149.6|0.28299|2025-12-10|0.02354|2|0.023544|20|-0.03924|19|2025-12-10|36.37886|27.28985|0.02354|38.47603|25.01766|60.00942|40.01465|2.17358|0.02358|1.4417|0.79269|0.83639|1.30541|0.02365|0.87081|0.98486|5.02236|2.6545|3.59498|5.6044|4.65228||||21|13|17|18|12|3|24|183|443|450|537|353|306|376|355|299|407|201|95|68|60||||0.00785|0.00785||0.00785||0.00785||0.00829|0.00786|0.00833|0.00786|0.00786|0.00786|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.00904|0.00856|||||-0.00785||||-0.00785|-0.00785|-0.00872|-0.00786|-0.00786|-0.00847|-0.00851|-0.00785|-0.00785|-0.00785|-0.00837|-0.00785|-0.00785|-0.00785|-0.01009|-0.0084||||33|11|3|13|4|15|15|93|157|141|130|123|78|86|118|104|60|38|28|215|108|||||||||||||||||||||||||
2025-12-11 20:15:08|EN.D.LGO.FWM2.IP|2852|2025-12-11 09:50:20|2025-12-11 20:14:50|639|19.1|0.10997|2025-12-10|0.15341|22|0.4327|18|-0.200123|18|2025-12-10||0.15488|0.15488|0.15489|0.15486|0.15477|0.15448|0.1547|0.15474|0.15444|0.15418|0.15387|0.15375|0.15417|0.15501|0.15483|0.15487|0.15422|0.15432|0.15413|0.15362|0.15348|0.15341|||4|5|2|8|4|6|7|25|27|15|18|29|14|21|38|65|18|15|8|7|2|0|||0.02676|0.01742|0.02478|0.03098|0.01547|0.02027|0.02407|0.02598|0.02239|0.02522|0.02212|0.02308|0.02718|0.02896|0.02615|0.02447|0.02342|0.03555|0.02443|0.02049|0.0174||||-0.01807|-0.02129|-0.01549|-0.03095|-0.02251|-0.01902|-0.02351|-0.02932|-0.02786|-0.02728|-0.0217|-0.03138|-0.02186|-0.03099|-0.03219|-0.02618|-0.025|-0.02739|-0.02691|-0.02183|-0.01535|-0.02045||80|57|62|13|65|100|140|235|206|208|151|149|176|249|222|235|152|173|251|171|82|22|||||||||||||||||||||||||
2025-12-11 20:15:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:09|SE.D.PANWUS.CASH.IP|2163|2025-12-11 09:50:40|2025-12-11 20:15:00|19053|945.4|11.91609|2025-12-10|7.05811|20|0.426626|8|-0.608011|8|2025-12-10||56.33182|90.03546|33.47651|17.7878|20.01746|82.69725|40.94431|25.18086|34.69207|91.8186|100|57.33345|88.95009|30.92352|30.96142|20.80082|22.79711|38.54384|14.66628|7.05811|72.92828|70.11982|100||0|0|0|6|5|2|0|3|0|1|0|49|60|906|928|851|823|868|1593|2515|6620|161|130||0.00885|0.10805|0.00514|0.0077|0.00899|0.01433|0.02866|0.05356|0.09649|0.04864|0.00773||0.04374|0.04849|0.02266|0.02049|0.02219|0.01719|0.03333|0.02518|0.02595|0.01037|||-0.03401|-0.0411|-0.11458|-0.05893|-0.02565|-0.01125|-0.06149|-0.15009|-0.10367|-0.04228||-0.03089|-0.11829|-0.05976|-0.02744|-0.02162|-0.02025|-0.01976|-0.03029|-0.02368|-0.44419|-0.02589||64|10|15|17|20|52|22|100|112|36|12|7|27|146|220|188|145|148|315|342|11|10|2|||||||||||||||||||||||||
2025-12-11 20:15:10|UA.D.ABNBUS.CASH.IP|1620|2025-12-11 09:50:30|2025-12-11 20:15:00|12848|662.3|12.14606|2025-12-10|0.38391|9|0.216485|14|-0.830981|21|2025-12-10||||||||||0.38391|0.65405||83.41079||19.76928|19.65284|24.59413|24.15261|30.54819|10.82786|5.70488|1.58103|50.38973|50.31447||||||||||0|56||13||554|682|670|577|295|1013|1960|2450|75|8|||||||||||||||0.06114|0.02694|0.02655|0.0245|0.02066|0.04175|0.02704||||||||||||||-0.02399||-0.08806||-0.09673|-0.03681|-0.02682|-0.02613|-0.01908|-0.04135|-0.03332|-0.83098||-0.07081|1|3|6|107|199|167|141|154|251|300|1|2|2||||||||||||||||||||||0|||
2025-12-11 20:15:11|UA.D.BIDU.CASH.IP|1853|2025-12-11 09:50:20|2025-12-11 20:15:00|12880|563.2|14.82356|2025-12-10|18.01916|6|0.706827|1|-0.717703|1|2025-12-10|75.04639|25.01155|18.08735|33.38803|54.66281|25.75526|18.01916|51.81455|27.09003|73.56172|77.81552|72.76894|76.55239|66.72832|31.31211|29.91889|31.9499|36.74215|35.56355|21.32225|20.46|84.71467|90.92644|100|1261|38|63|21|0|37|28|110|9|214|68|94|156|142|1201|485|405|312|268|495|910|1139|46|0||0.06585|0.04282|0.03294|0.01594|0.04676|0.04755|0.03613|0.01985|0.09502|||0.05193|0.01853|0.06016|0.0216|0.04229|0.01833|0.02054|0.03962|0.02528||||-0.01613|-0.08095|-0.03919|-0.03583|-0.12332|-0.03412|-0.04864|-0.03169|-0.07255|-0.04739||-0.0158|-0.03554|-0.03573|-0.05734|-0.04328|-0.03466|-0.03082|-0.02799|-0.05709|-0.03804|-0.22236|-0.02385||4|201|294|135|11|144|106|85|78|34|9|11|98|42|170|161|138|109|107|198|201|13|11|3|||||||||||||||||||||||||
2025-12-11 20:15:13|UC.D.NVDA.CASH.IP|3739|2025-12-11 09:50:20|2025-12-11 20:15:10|18008|28409.7|5.733|2025-12-10|0.00552|17|0.51457|11|-0.424983|11|2025-12-10|36.30104|14.34611|15.00802|26.55032|29.93762|23.17182|31.14405|17.42345|17.43874|53.26921|25.02665|19.69559|20.78307|16.34961|6.17371|0.00622|0.00569|0.00552|0.00573|0.00929|0.00589|8.01675|18.48161|28.71522|1182|183|151|61|83|88|171|132|170|587|1511|2341|1436|6034|40934|50622|41492|24138|25905|53508|51464|39016|10127|2154|0.00832|0.00867|0.00731|0.00569|0.00603|0.00823|0.00813|0.00749|0.01018|0.0117|0.02616|0.03662|0.01769|0.01157|0.03534|0.02492|0.02137|0.016|0.01436|0.03682|0.02485|0.02103|0.01704|0.00938|-0.00841|-0.01058|-0.00702|-0.00669|-0.0063|-0.00797|-0.00776|-0.00839|-0.01178|-0.01625|-0.025|-0.03366|-0.01701|-0.0118|-0.03873|-0.02873|-0.01895|-0.01496|-0.01497|-0.0394|-0.02299|-0.031|-0.02134|-0.01413|124|286|260|162|147|177|167|178|241|169|228|234|236|251|341|360|360|360|360|360|360|313|298|223|||||||||||||||||||||||||
2025-12-11 20:15:14|EZ.D.ROBINGREY.Month2.IP|2627|2025-12-11 09:50:30|2025-12-11 20:15:10|103.2|0|0|2025-12-10|0|0|0.298849|19|-0.530833|14|2025-12-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02823|0.01775|0.00887|0.03545|||0.13667|||0.03826|0.03709|0.03308|0.02063|0.02159|0.0561|0.0406|0.0342|0.03083|0.03453|0.06773|0.03831|0.0389|0.02869|0.0284|-0.05284|-0.02663||-0.01771|||-0.10137|||-0.04673|-0.03782|-0.04536|-0.05122|-0.06859|-0.07024|-0.04358|-0.03534|-0.03362|-0.02775|-0.06204|-0.03895|-0.03542|-0.05315|-0.0399|64|39|28|22|11|13|20|14|28|66|89|66|111|125|260|349|339|319|312|358|352|193|120|70|||||||||||||||||||||||||
2025-12-11 20:15:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:15|UD.D.SPWR.CASH.IP|1|2025-12-11 12:00:00|2025-12-11 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:15|SE.D.NETUS.CASH.IP|1504|2025-12-11 14:30:00|2025-12-11 20:15:10||645.6|21.23209|2025-12-10|22.41822|19|0.366406|16|-0.516384|14|2025-12-10|||||||||||||||46.12628|35.57797|29.76951|29.73835|30.3451|22.41822|23.72381||||||||||||||||||1255|807|769|943|1133|999|2295||||||||||||||||||0.03291|0.04604|0.03748|0.05202|0.05224|0.07279|0.04869||||||||||||||||||-0.13928|-0.08635|-0.05072|-0.06868|-0.06263|-0.0681|-0.06127||||74|127|118|108|76|180|199|||||||||||||||||||||||||
2025-12-11 20:15:16|UD.D.ZNGA.CASH.IP|1|2025-12-11 14:30:00|2025-12-11 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:17|SI.D.ARKKUS.CASH.IP|2068|2025-12-11 14:30:00|2025-12-11 20:15:10|8209|439.1|0.89777|2025-12-10|0.02928|20|0.254114|19|-0.30077|19|2025-12-10|||||||||||||||0.61047|0.03032|0.86472|0.59867|0.59805|0.04638|0.02928||||||||||||||||||566|289|143|59|77|897|1010||||||||||||||||||0.03837|0.02741|0.02309|0.01834|0.02023|0.05978|0.03107||||||||||||||||||-0.04595|-0.02746|-0.02333|-0.01873|-0.01886|-0.05872|-0.03342||||179|360|358|350|351|360|359|||||||||||||||||||||||||
2025-12-11 20:15:18|SI.D.ARKGUS.CASH.IP|2019|2025-12-11 14:30:00|2025-12-11 20:15:10|3087|62.4|8.26939|2025-12-10|0.07122|14|0.287448|19|-0.32041|19|2025-12-10|||||||||||||||0.07122|2.08989|9.97768|13.0269|24.49523|0.32939|1.72159||||||||||||||||||146|203|46|20|113|419|416||||||||||||||||||0.06904|0.04599|0.03707|0.03719|0.03467|0.07952|0.0499||||||||||||||||||-0.05976|-0.04992|-0.03782|-0.03728|-0.0339|-0.07607|-0.05168||||173|343|302|308|233|359|357|||||||||||||||||||||||||
2025-12-11 20:15:19|SI.D.ARKQUS.CASH.IP|2013|2025-12-11 14:30:00|2025-12-11 20:15:10|11716|5.5|3.51135|2025-12-10|0.68029|19|0.251933|19|-0.276506|19|2025-12-10|||||||||||||||12.43304|5.27007|5.4286|9.3807|6.20257|0.68029|1.46673||||||||||||||||||37|1|0|1|4|8|34||||||||||||||||||0.036|0.02499|0.01709|0.01348|0.01426|0.04541|0.02639||||||||||||||||||-0.04071|-0.02355|-0.0164|-0.0158|-0.01538|-0.04271|-0.0258||||179|348|337|301|261|358|290|||||||||||||||||||||||||
2025-12-11 20:15:19|SI.D.ARKFUS.CASH.IP|462|2025-12-11 14:30:00|2025-12-11 20:15:10||17.9|28.96775|2025-12-10|60.26297|18|0.755167|19|-0.587889|20|2025-12-10|||||||||||||||62.91747|68.81112|80.96326|68.99664|60.26297|69.98591|61.10206||||||||||||||||||40|6|0|38|140|4|15|||||||||||||||||||0.10795|0.16452|0.21123||0.11851|0.20983||||||||||||||||||-0.23422|-0.07315|-0.11143|-0.16587|-0.05979|-0.12072|-0.29443||||8|35|26|16|5|135|56|||||||||||||||||||||||||
2025-12-11 20:15:20|SI.D.ARKWUS.CASH.IP|1462|2025-12-11 14:30:00|2025-12-11 20:15:20|15809|8|17.89859|2025-12-10|23.84291|14|1.160063|19|-1.053362|19|2025-12-10|||||||||||||||23.84291|33.53237|61.64761|32.34304|66.02965|41.05341|48.43858||||||||||||||||||21|6|3|4|2|12|20||||||||||||||||||0.15057|0.15226|0.12834|0.15095|0.05215|0.2365|0.13858||||||||||||||||||-0.27736|-0.08694|-0.09587|-0.19409|-0.22124|-0.24168|-0.1768||||51|90|177|90|44|206|178|||||||||||||||||||||||||
2025-12-11 20:15:21|SI.D.PRNTUS.CASH.IP|150|2025-12-11 14:30:00|2025-12-11 20:15:00|2260|3.7|17.67919|2025-12-10|33.90481|15|0.314607|16|0||2025-12-10|||||||||||||||55.60009|33.90481|70.24772|80.17079|66.95247|75.21073|54.9297||||||||||||||||||0|0|15|0|0|0|0||||||||||||||||||0.07564||0.31461|||0.0513|0.0445||||||||||||||||||||||||||||20|3|20|5|3|36|11|||||||||||||||||||||||||
2025-12-11 20:15:22|SI.D.IZRLUS.CASH.IP|47|2025-12-11 14:30:00|2025-12-11 20:09:50|2997|31.4|28.21916|2025-12-10|17.95628|14|0.066667|19|-0.501672|14|2025-12-10|||||||||||||||17.95628|100||100||57.62841|67.04866||||||||||||||||||20|0||0||0|0|||||||||||||||||||||||0.04999|0.04435||||||||||||||||||-0.50167||||||||||12|1|2|7|6|||||||||||||||||||||||||
2025-12-11 20:15:23|UA.D.CANUS.CASH.IP|1754|2025-12-11 14:30:00|2025-12-11 20:15:10|91.62|10103.2|18.85129|2025-12-10|34.43285|20|0.581033|20|-1.237135|14|2025-12-10|||||||||||||||38.28591|47.04885|40.20346|61.22865|52.44949|39.36012|34.43285||||||||||||||||||7189|10259|8793|8226|6638|9900|12556||||||||||||||||||0.2494|0.15126|0.1082|0.06417|0.08367|0.16706|0.14555||||||||||||||||||-0.27578|-0.12086|-0.24927|-0.17242|-0.1413|-0.28587|-0.1905||||74|96|70|72|65|90|79|||||||||||||||||||||||||
2025-12-11 20:15:24|UC.D.RIOTUS.CASH.IP|2356|2025-12-11 09:50:30|2025-12-11 20:15:20|1530|3805.2|2.81759|2025-12-10|0.06399|20|1.853077|9|-0.767263|19|2025-12-10|100|35.90959|53.93645|100||50.03253|50.09747|41.70986|79.52532|64.54061|58.98562|66.00265|63.27755|47.55035|3.3728|0.42403|0.06554|1.92766|1.12411|0.0703|0.06399|73.72167|71.47477|25.21029|592|133|217|0||65|52|16|81|454|290|221|287|700|6480|3544|4311|2469|4417|8282|11316|1408|345|998|0.2594|0.06532|0.13051|||0.06508||0.06485|0.07771|0.74739|0.19414|0.16265|0.22736|0.06491|0.10823|0.08809|0.06978|0.08147|0.08043|0.13474|0.10962|0.62262||0.25957||-0.0651|-0.45573||||||-0.06466|-0.20997|-0.09703|-0.06498|-0.09744|-0.11659|-0.12584|-0.08589|-0.07509|-0.07844|-0.06557|-0.1341|-0.10278|-0.26491||-0.06468|9|28|13|1|6|2|12|39|14|34|41|19|36|185|279|209|161|189|356|331|34|7|4|||||||||||||||||||||||||
2025-12-11 20:15:25|KN.D.HIVECN.CASH.IP|728|2025-12-11 14:30:00|2025-12-11 20:14:40|439|632.4|25.10194|2025-12-10|25.43467|20|0.683371|19|-0.462963|14|2025-12-10|||||||||||||||47.14229|54.15208|71.8805|33.50476|28.29727|27.78566|25.43467||||||||||||||||||734|374|417|641|1200|1144|1260||||||||||||||||||0.25091|0.23061|0.2305|0.23148|0.22989|0.27064|0.22483||||||||||||||||||-0.26288|-0.22991|-0.22989|||-0.22669|-0.22477||||98|100|78|27|32|185|115|||||||||||||||||||||||||
2025-12-11 20:15:26|SI.D.IWNUS.CASH.IP|2042|2025-12-11 14:30:00|2025-12-11 20:15:20|18950|93.2|7.86945|2025-12-10|0.02836|14|0.259319|19|-0.331639|19|2025-12-10|||||||||||||||0.02836|0.30017|1.41508|0.57396|1.71461|0.31812|0.57648||||||||||||||||||385|129|8|10|18|166|186||||||||||||||||||0.02248|0.01598|0.01208|0.01058|0.01009|0.03777|0.02186||||||||||||||||||-0.02|-0.01655|-0.01132|-0.01036|-0.01036|-0.03288|-0.02001||||178|359|358|360|354|359|360|||||||||||||||||||||||||
2025-12-11 20:15:27|SI.D.IWO.CASH.IP|2064|2025-12-11 14:30:00|2025-12-11 20:15:20|33930|136.7|2.08737|2025-12-10|1.7315|16|0.254643|19|-0.305755|19|2025-12-10|||||||||||||||2.85573|4.20273|1.7315|10.59205|11.61534|4.56242|3.59534||||||||||||||||||230|155|97|368|173|157|467||||||||||||||||||0.02105|0.01759|0.01388|0.01042|0.00992|0.0355|0.02003||||||||||||||||||-0.02441|-0.01557|-0.01294|-0.01069|-0.01248|-0.04605|-0.0213||||179|360|353|341|311|359|339|||||||||||||||||||||||||
2025-12-11 20:15:28|SI.D.IWDUS.CASH.IP|2053|2025-12-11 14:30:00|2025-12-11 20:15:20|21287|1652.5|0.29774|2025-12-10|0.00472|15|0.099981|19|-0.128005|19|2025-12-10|||||||||||||||0.00811|0.00472|0.00475|0.00473|0.29313|0.00618|0.00472||||||||||||||||||1451|1218|902|920|974|4136|3812||||||||||||||||||0.01264|0.00883|0.00775|0.00771|0.00728|0.02174|0.01179||||||||||||||||||-0.01175|-0.00869|-0.00853|-0.00641|-0.00715|-0.01918|-0.01196||||180|360|351|346|347|360|360|||||||||||||||||||||||||
2025-12-11 20:15:28|SI.D.IWFUS.CASH.IP|2072|2025-12-11 14:30:00|2025-12-11 20:15:20|47872|56.8|0.11403|2025-12-10|0.01106|18|0.173862|19|-0.211098|19|2025-12-10|||||||||||||||0.03704|0.02133|0.30153|0.84609|0.01106|0.02889|0.0172||||||||||||||||||146|40|23|32|39|125|111||||||||||||||||||0.02092|0.01141|0.00935|0.00763|0.00842|0.02549|0.0136||||||||||||||||||-0.01747|-0.01153|-0.00879|-0.00724|-0.00751|-0.02641|-0.01176||||180|359|352|359|360|360|360|||||||||||||||||||||||||
2025-12-11 20:15:29|KA.D.IWVLLN.CASH.IP|1110|2025-12-11 09:50:40|2025-12-11 16:29:50|5956|3.9|23.36736|2025-12-10|39.06763|8|0.102284|13|-0.051081|8|2025-12-10|||||||||39.06763|72.74092|73.59843|75.01451|89.09742|62.02965|62.09385|58.61663|77.28548||||||||||||||||51|4|1|0|2|44|14|9|0||||||||||||||||0.0186|0.01705|0.0192|0.01707|0.01705|0.04432|0.01894|0.0181|0.01702||||||||||||||||-0.02726|-0.02131|-0.01706|-0.01934|-0.01705|-0.01703|-0.01818|-0.01834|-0.01701||||||||41|55|106|60|55|50|87|128|44|||||||||||||||||||||||||
2025-12-11 20:15:31|CS.D.LTCUSD.CFE.IP|3001|2025-12-11 09:50:30|2025-12-11 20:14:40|81.81|4.1|0.61766|2025-12-10|0.58231|20|0.405985|20|-0.441604|20|2025-12-10|0.58542|0.58874|0.58997|0.59199|0.59329|0.59269|0.59372|0.59602|0.59533|0.59435|0.59478|0.59707|0.59618|0.59422|0.59526|0.59511|0.59261|0.59115|0.59046|0.58704|0.58231|0.5876|0.59047|0.59039|3|3|3|3|2|2|2|2|2|2|3|3|2|2|4|3|3|3|5|10|8|6|6|3|0.02342|0.02588|0.02173|0.02108|0.02056|0.02523|0.01662|0.02179|0.02071|0.02124|0.02405|0.02217|0.0186|0.02139|0.02915|0.03025|0.02514|0.02297|0.03224|0.06039|0.04734|0.03657|0.03254|0.02178|-0.02626|-0.02342|-0.01999|-0.02256|-0.02334|-0.01948|-0.02327|-0.02126|-0.02101|-0.01998|-0.02844|-0.02045|-0.01863|-0.01917|-0.02548|-0.02773|-0.0237|-0.02013|-0.03559|-0.05907|-0.04942|-0.03718|-0.03661|-0.02646|276|283|236|218|216|162|125|150|203|217|290|259|215|211|274|298|297|286|322|360|358|337|318|240|||||||||||||||||||||||||
2025-12-11 20:15:31|IR.D.JGB.FWM3.IP|464|2025-12-11 09:50:50|2025-12-11 20:12:00|13417|0.5|7.78602|2025-12-10|0.02982|23|0.126989|19|-0.037305|18|2025-12-10|0.02987|0.02987||0.02988|0.02987|0.02986|0.02986|0.02985|0.02985|0.02986|0.02986|0.02986|0.02985|0.03046|0.02984|0.02984|0.02984|0.02984|0.03126|2.21705|8.04057|||0.02982|1|2||1|2|2|4|0|2|0|0|1|4|2|4|0|0|0|1|0|0|||1|0.00747|0.00822||0.00747|0.00747|0.00747||0.00746|0.00746|0.00747||0.00746||0.00746|0.00746||0.00746|0.00746||0.0121|0.00746|||0.00959|-0.00853|-0.00747||-0.00933|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746||-0.03731|-0.01026|-0.00746|||-0.00745|86|59|29|46|63|23|45|50|19|33|28|29|49|65|40|23|16|21|92|25|34|||||||||||||||||||||||||
2025-12-11 20:15:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:38|OP.D.SPX5.4000P.IP|2220|2025-12-11 09:50:40|2025-12-11 20:15:30|4.8|0|19.76317|2025-12-10|16.8061|12|15.520282|19|-17.619784|19|2025-12-10|26.76745|20.43415|17.00127|17.02843|17.10848|17.09173|17.12379|17.25337|17.35527|17.11917|16.90758|16.95339|16.8061|17.0494|17.72168|17.24798|17.45846|17.43503|17.47619|19.39711|19.88964|20.08397|30.87246|30.45559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17854|0.17335|0.32198|0.19227|0.17105|0.2473|0.17141|0.17292|0.20359|0.1829|0.24476|0.21651|0.27151|0.22993|0.24341|0.22128|0.22712|0.26637|0.26159|0.6313|0.33852|0.30833|0.2064|0.2038|-0.17834|-0.17481|-0.22086|-0.16978|-0.17104|-0.24977|-0.171|-0.17233|-0.22147|-0.1795|-0.23487|-0.24988|-0.29288|-0.25838|-0.23889|-0.24415|-0.24993|-0.20538|-0.26211|-0.56449|-0.36694|-0.33433|-0.20526|-0.21473|83|95|75|53|61|108|62|69|123|106|180|133|132|142|258|293|242|234|244|357|303|139|32|107|||||||||||||||||||||||||
2025-12-11 20:15:39|OP.D.SPX2.4000P.IP|3367|2025-12-11 09:50:40|2025-12-11 20:15:30|15.21|0|14.98826|2025-12-10|11.27832|20|5.375648|19|-5.376344|18|2025-12-10|11.87877|17.02379|56.05183|46.15853|36.19343|53.09687|31.38031|43.24631|28.34556|34.19648|16.76185|14.4692|19.19924|27.65991|14.54435|11.2797|12.93097|15.05833|14.8143|12.08761|11.27832|28.1604|12.91099|12.79293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05944|0.07369|0.09993|0.06353|0.07215|0.05902|0.08349|0.08047|0.07109|0.0791|0.09255|0.10849|0.07641|0.10409|0.12559|0.11333|0.10493|0.08966|0.09534|0.28097|0.15104|0.1374|0.07902|0.06768|-0.05937|-0.07308|-0.09024|-0.08462|-0.07282|-0.07583|-0.07034|-0.06605|-0.08378|-0.0643|-0.08517|-0.09596|-0.07447|-0.08949|-0.10846|-0.11461|-0.10147|-0.08452|-0.16853|-0.25164|-0.15626|-0.11395|-0.07381|-0.06872|154|176|114|113|122|124|133|134|246|189|287|227|227|235|320|356|335|316|324|360|357|225|78|217|||||||||||||||||||||||||
2025-12-11 20:15:39|OP.D.SPX3.4000P.IP|2|2025-12-11 14:24:50|2025-12-11 14:30:20||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:40|OP.D.SPX5.4250P.IP|2607|2025-12-11 09:50:40|2025-12-11 20:15:40|6.15|0|15.39024|2025-12-10|13.22035|12|5.384615|19|-3.972603|18|2025-12-10|20.86933|15.89532|13.3627|13.39622|13.48716|13.43689|13.51556|13.6009|13.61707|13.52202|13.32589|13.37137|13.22035|13.3681|13.92075|13.51431|13.70589|13.67906|13.77833|15.86363|15.52238|15.63452|23.76985|23.47742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13954|0.17818|0.15159|0.13395|0.13507|0.16579|0.13534|0.13608|0.15655|0.15716|0.18116|0.18476|0.15981|0.17552|0.24043|0.19826|0.21813|0.19182|0.20042|0.4767|0.27269|0.20273|0.15917|0.1565|-0.13891|-0.14324|-0.2288|-0.13381|-0.1618|-0.16989|-0.14744|-0.13608|-0.15473|-0.15189|-0.19482|-0.21012|-0.15272|-0.18734|-0.25933|-0.19625|-0.24491|-0.17082|-0.2339|-0.41824|-0.29375|-0.2583|-0.15817|-0.16586|72|117|65|88|75|102|97|98|162|147|215|165|165|191|280|327|293|259|282|359|337|161|50|113|||||||||||||||||||||||||
2025-12-11 20:15:42|OP.D.SPX2.4250P.IP|3480|2025-12-11 09:50:40|2025-12-11 20:15:40||0|13.43301|2025-12-10|10.6138|22|5.430108|19|-5.382716|18|2025-12-10|27.33959|37.95652|26.40203|36.77003|31.35993|33.02975|22.96904|29.98077|17.15536|20.60275|20.69398|21.33115|19.37077|21.75147|13.26112|11.28872|13.96754|14.74647|13.36278|12.08529|10.7787|17.77612|10.6138|29.49398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05156|0.06266|0.07105|0.07509|0.06474|0.05508|0.07023|0.06382|0.06177|0.06997|0.08527|0.08372|0.06383|0.07743|0.10309|0.10521|0.08873|0.08221|0.09002|0.27681|0.13155|0.11799|0.06376|0.06344|-0.04903|-0.07403|-0.06423|-0.06791|-0.07844|-0.05678|-0.07189|-0.06194|-0.0684|-0.06603|-0.08435|-0.08905|-0.06601|-0.07481|-0.10445|-0.10863|-0.09165|-0.07977|-0.144|-0.22363|-0.13919|-0.09401|-0.05966|-0.06285|149|212|124|150|146|167|151|161|270|222|308|265|263|271|327|352|338|318|336|360|357|247|94|203|||||||||||||||||||||||||
2025-12-11 20:15:42|OP.D.SPX3.4250P.IP|2|2025-12-11 14:24:50|2025-12-11 14:30:30||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:44|OP.D.SPX5.4500P.IP|2922|2025-12-11 09:50:40|2025-12-11 20:15:40|7.89|0|12.05742|2025-12-10|10.55089|2|4.85782|19|-23.703704|13|2025-12-10|16.35563|39.72625|10.55089|10.56669|10.66245|11.2454|10.69118|10.74399|10.74885|10.69887|19.81732|11.81694|31.338|15.46244|13.77014|10.8978|10.79058|10.74426|11.16653|12.91072|12.17791|12.14679|18.48651|18.25034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10914|0.1753|0.11318|0.12998|0.12955|0.11956|0.13656|0.11365|0.1435|0.12914|0.17979|0.17887|0.15243|0.15063|0.20508|0.18709|0.18861|0.16152|0.14774|0.41389|0.23979|0.21352|0.12384|0.1217|-0.10913|-0.11888|-0.10545|-0.14767|-0.13316|-0.11854|-0.11252|-0.12996|-0.12074|-0.12305|-0.16206|-0.15081|-0.14009|-0.89113|-0.24625|-0.19607|-0.16913|-0.13787|-0.21312|-0.37016|-0.26784|-0.15936|-0.12302|-0.14129|98|167|85|99|98|140|138|125|202|174|252|211|215|240|292|346|319|295|314|360|349|190|46|139|||||||||||||||||||||||||
2025-12-11 20:15:45|OP.D.SPX2.4500P.IP|3509|2025-12-11 09:50:50|2025-12-11 20:15:30|22.12|0|10.87825|2025-12-10|9.57018|12|3.760385|19|-4.032587|18|2025-12-10|27.19272|10.6408|9.66622|9.6604|9.69397|9.67873|9.71589|9.73374|9.74978|9.72505|9.61598|9.62747|9.57018|9.63853|9.94074|9.73557|9.81016|9.78519|9.89254|11.31564|10.77431|16.47435|22.92876|23.41082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04336|0.06635|0.06192|0.05756|0.05274|0.04769|0.04977|0.05374|0.06143|0.06148|0.07321|0.07924|0.06682|0.06857|0.09387|0.09617|0.09206|0.07176|0.09065|0.27253|0.13044|0.08611|0.05118|0.04973|-0.04045|-0.06282|-0.066|-0.05423|-0.05743|-0.06741|-0.05342|-0.04826|-0.06379|-0.0565|-0.08353|-0.07439|-0.07061|-0.0708|-0.1143|-0.1072|-0.08846|-0.07932|-0.12299|-0.25418|-0.13419|-0.08016|-0.04967|-0.05468|204|235|158|162|169|217|197|189|294|274|328|286|277|307|343|359|356|343|350|360|358|270|101|250|||||||||||||||||||||||||
2025-12-11 20:15:46|OP.D.SPX3.4500P.IP|2|2025-12-11 14:24:50|2025-12-11 14:30:20||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:47|OP.D.SPX4.4250P.IP|62|2025-12-11 11:28:30|2025-12-11 20:08:30|0.6|0|136.4977|2025-12-10|80|1|12.5|19|-14.285714|20|2025-12-10||80|||||84.74074|84.30976||84.44444|84.44444|||84.44444|108.09524|83.95062|83.55556|88.88889|144.44444|98.46561|125.39683|156.26374||||0|||||0|0||0|0|||0|0|0|0|0|0|0|0|0|||||||||||||||||||11.11111|||12.5|||||||||||||||||||||||-10|-11.11111|-14.28571|-14.28571|||1|15|33|2|2|6|7|9|5|1|2|30|12|13|||||||||||||||||||||||||
2025-12-11 20:15:47|IR.D.02YEAR100.FWM.IP|2305|2025-12-11 09:50:40|2025-12-11 20:15:40|10429.3|112.7|0.00359|2025-12-10|0.01917|23|0.015356|19|-0.030694|19|2025-12-10|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01918|0.01918||0.01917|247|127|154|90|323||256|222|183|308|173|249|219|386|474|768|354|1012|722|609|421|287||124|0.00256|0.00384|0.00384||||0.00384||0.00384|0.00384|0.00336|0.00384|0.0032|0.0032|0.00326|0.00336|0.00336|0.00336|0.00384|0.0051|0.0035|0.00384||0.00256||-0.0032|-0.00192||-0.00288||-0.00288|-0.00384||-0.00384|-0.00384|-0.00384|-0.00346|-0.00317|-0.00384|-0.00384|-0.00336|-0.00384|-0.00307|-0.00483|-0.00345|-0.00384||-0.00324|17|17|3|7|6|12|16|25|37|24|21|35|57|52|31|19|25|35|249|123|30|28|||||||||||||||||||||||||
2025-12-11 20:15:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:50|UB.D.HOODUS.CASH.IP|3093|2025-12-11 09:50:40|2025-12-11 20:15:50|12333|8840.9|6.15488|2025-12-10|0.32981|20|0.389477|19|-0.704225|14|2025-12-10|60.82999|37.4492|38.8842|28.28338|46.01634|55.26986|38.36855|50.6306|38.30535|82.10787|63.43507|65.47385|56.82309|56.74517|7.33841|2.41602|4.9676|10.05489|9.66502|1.77578|0.32981|54.08158|66.7136|58.19703|356|82|51|36|25|31|78|44|864|84|167|376|206|653|8976|5343|3331|4746|2524|7195|6293|19415|584|579|0.02842|0.01656|0.02322|0.01769|0.01571|0.01099|0.01674|0.01226|0.01987|0.1602||0.3698|0.07758|0.05169|0.08053|0.04913|0.0397|0.03355|0.03511|0.08495|0.04215|0.05779|0.10373|0.02438|-0.03132|-0.0239|-0.02615|-0.02882|-0.02869|-0.02003|-0.03192|-0.02618|-0.04068|-0.1033|-0.12167|-0.08417|-0.02957|-0.0606|-0.09004|-0.05337|-0.03787|-0.0317|-0.03216|-0.07988|-0.04484|-0.07761|-0.02839|-0.06307|51|147|139|131|87|105|107|83|102|39|30|26|37|30|207|341|326|310|281|357|359|100|39|43|||||||||||||||||||||||||
2025-12-11 20:15:52|CS.D.EOSUSD.CFD.IP|647|2025-12-11 10:02:20|2025-12-11 20:15:40|17.98|3.1|1.113|2025-12-10|1.04365|20|3.551913|14|-2.446642|20|2025-12-10|1.06957|1.07606|1.07602|1.07845|1.08078|1.07654|1.07859|1.08529|1.08079|1.0875|1.06889|1.06092|1.05669|1.05745|1.05726|1.05513|1.05205|1.05068|1.04989|1.04684|1.04365|1.05016|1.06098|1.06263|3|3|3|2|3|3|3|3|3|2|2|1|1|1|1|2|1|1|1|2|2|1|1|1|0.73294|0.60272|0.77529|0.82105|0.60503|1.04463|1.34493|0.3259|0.59214|0.13893|0.39278|0.22975|0.12378|0.11347|0.26295|0.11699|0.12657|0.18468|0.27553|0.77773|0.93624|0.14906|0.21641|0.27138|-0.82248|-0.76319|-0.32073|-0.66084|-0.72377||-0.82623|-0.87025|-0.93409|-0.17866|-0.23479|-0.05222|-0.05247|-0.12692|-0.05278|-0.08804|-0.05255|-0.07869|-0.05246|-0.08351|-1.33537|-0.06994|-0.05311|-0.05308|53|53|32|25|30|20|19|20|25|50|80|35|97|102|116|114|105|101|104|109|103|106|75|50|||||||||||||||||||||||||
2025-12-11 20:15:53|CS.D.ADAUSD.CFE.IP|3365|2025-12-11 09:50:50|2025-12-11 20:15:50|41.9|5.7|0.72214|2025-12-10|0.64375|0|0.42653|20|-0.643225|20|2025-12-10|0.64375|0.6479|0.64891|0.64928|0.64897|0.6482|0.6493|0.65307|0.65222|0.64433|0.64499|0.64931|0.64876|0.64793|0.6502|0.64957|0.64946|0.64961|0.6486|0.64802|0.64451|0.65409|0.65891|0.66119|8|6|6|5|5|4|4|6|5|7|7|6|6|4|7|8|7|6|8|11|9|7|6|4|0.04294|0.03855|0.03382|0.03158|0.03634|0.0294|0.0282|0.03681|0.03683|0.04738|0.04987|0.03966|0.0347|0.03019|0.03919|0.03822|0.03768|0.03239|0.04756|0.07899|0.0615|0.04775|0.0513|0.03674|-0.03768|-0.03498|-0.03076|-0.03246|-0.03694|-0.03018|-0.03068|-0.03342|-0.03639|-0.03885|-0.04852|-0.03551|-0.03491|-0.03467|-0.03979|-0.04088|-0.03523|-0.03341|-0.0521|-0.0866|-0.06966|-0.05517|-0.05231|-0.04098|341|345|333|305|314|288|268|295|302|350|346|320|335|309|336|354|349|336|344|360|358|350|330|306|||||||||||||||||||||||||
2025-12-11 20:15:54|CS.D.XLMUSD.CFD.IP|1800|2025-12-11 09:51:50|2025-12-11 20:15:50|24.11|1.7|0.53928|2025-12-10|0.50864|20|0.388802|20|-0.438947|19|2025-12-10|0.51576|0.51983|0.51939|0.51801|0.51703|0.5154|0.51725|0.51974|0.51874|0.51903|0.51756|0.52015|0.51999|0.51718|0.51925|0.52117|0.51818|0.51967|0.51773|0.51388|0.50864|0.51638|0.51777|0.51914|1|1|1|1|1|2|1|2|1|1|2|1|1|1|2|2|2|2|2|4|4|2|2|2|0.04495|0.04149|0.03998|0.04874|0.05114|0.04719|0.03977|0.04306|0.04695|0.05156|0.05444|0.04503|0.04002|0.0398|0.04935|0.04396|0.05184|0.04127|0.05627|0.07984|0.07475|0.0574|0.05981|0.04359|-0.05026|-0.04362|-0.03994|-0.04979|-0.04301|-0.03965|-0.0431|-0.04994|-0.0399|-0.04658|-0.05059|-0.0431|-0.04401|-0.03976|-0.04661|-0.05214|-0.0527|-0.05138|-0.06131|-0.08808|-0.07466|-0.06096|-0.05938|-0.04334|144|123|112|104|138|118|101|96|121|140|178|146|139|115|178|194|176|194|198|325|320|279|217|155|||||||||||||||||||||||||
2025-12-11 20:15:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:15:58|IX.D.HSTECH.IFU.IP|2740|2025-12-11 09:51:00|2025-12-11 20:15:50|5584.2|3.4|5.5701|2025-12-10|0.07181|7|0.198438|1|-0.178323|19|2025-12-10|0.1623|0.09306|0.07223|0.07237|0.16314|0.07246|0.07185|0.07181|0.12043|0.12376|25.93084|35.5672|32.088|41.25318|0.10722|0.1072|0.10745|0.10741|0.10766|0.16069|0.16007|0.1605|0.1605|0.16063|0|51|36|24|0|28|53|40|19|6|5|3|3|2|10|3|3|1|2|0|0|0|0|0|0.00258|0.02535|0.02575|0.01736|0.00251|0.02008|0.0248|0.01644|0.00958|0.01039|0.01702|0.02244|0.01792|0.01905|0.02509|0.01382|0.01227|0.01098|0.011|0.01526|0.00732|0.00457|0.00278|0.00341|-0.00273|-0.02413|-0.02363|-0.01816|-0.00256|-0.02089|-0.02459|-0.01533|-0.00743|-0.01045|-0.01632|-0.02018|-0.01898|-0.01873|-0.02183|-0.01453|-0.01222|-0.01067|-0.01033|-0.01489|-0.00927|-0.00489|-0.00309|-0.00375|282|346|359|323|229|355|353|307|316|289|178|93|100|136|342|314|253|204|197|360|360|333|142|328|||||||||||||||||||||||||
2025-12-11 20:15:59|IX.D.TOPIX.IFU.IP|2546|2025-12-11 09:51:20|2025-12-11 20:15:40||3.8|0.03035|2025-12-10|0.0235|0|0.118147|19|-0.088514|18|2025-12-10|0.0235|0.02364|0.02773|0.02788|0.02361|0.02364|0.03793|0.05902|0.03541|0.0354|0.03543|0.03544|0.03545|0.0354|0.0354|0.03543|0.03541|0.03542|0.0354|0.03533|0.03806|0.05867|0.05868|0.05173|10|7|6|6|6|7|23|0|3|2|3|2|2|3|4|3|6|2|2|3|4|0|0|6|0.0136|0.01162|0.00934|0.01154|0.01163|0.01103|0.01039|0.00445|0.01009|0.00904|0.01061|0.00945|0.00916|0.00996|0.01131|0.01063|0.00982|0.01091|0.00955|0.01714|0.01246|0.00869|0.00308|0.01123|-0.01453|-0.01196|-0.01022|-0.00947|-0.00909|-0.00968|-0.0089|-0.00412|-0.00956|-0.00792|-0.00917|-0.00772|-0.00728|-0.00847|-0.01041|-0.00915|-0.00858|-0.00867|-0.00998|-0.01305|-0.0093|-0.0071|-0.00352|-0.00945|338|318|192|193|194|202|220|217|213|145|205|136|119|126|201|203|186|131|182|326|251|195|113|273|||||||||||||||||||||||||
2025-12-11 20:16:01|CS.D.UNIUSD.CFE.IP|3603|2025-12-11 09:51:00|2025-12-11 20:15:50|543.64|11|0.57327|2025-12-10|0.52675|20|0.676303|1|-0.705899|19|2025-12-10|0.53884|0.54549|0.5438|0.54394|0.54392|0.54379|0.54556|0.54967|0.54921|0.55105|0.55034|0.55446|0.55507|0.55371|0.55498|0.55246|0.54785|0.54346|0.54067|0.53386|0.52675|0.53711|0.54294|0.54583|12|10|8|7|8|7|8|9|7|6|10|9|7|7|12|14|13|12|14|19|19|13|11|6|0.02523|0.03227|0.02137|0.01666|0.02203|0.01829|0.0146|0.01848|0.02063|0.02238|0.03165|0.02427|0.01922|0.02021|0.03558|0.03425|0.0366|0.03445|0.0485|0.09366|0.07629|0.05217|0.04079|0.02069|-0.02775|-0.03101|-0.02019|-0.01991|-0.02222|-0.01674|-0.01707|-0.01841|-0.02184|-0.01925|-0.03187|-0.0209|-0.01788|-0.02422|-0.03183|-0.03534|-0.0285|-0.03165|-0.04816|-0.09693|-0.08028|-0.0561|-0.05072|-0.02538|355|352|346|332|339|340|331|342|321|327|351|353|340|336|355|358|357|358|358|360|360|357|349|351|||||||||||||||||||||||||
2025-12-11 20:16:03|CS.D.LNKUSD.CFE.IP|3724|2025-12-11 09:50:50|2025-12-11 20:16:00|1375.56|13.3|0.46429|2025-12-10|0.43161|20|0.573214|19|-0.649225|19|2025-12-10|0.4389|0.44185|0.44242|0.44325|0.44418|0.44436|0.44492|0.44616|0.44545|0.44448|0.4435|0.44655|0.44695|0.44656|0.44834|0.44947|0.44689|0.44272|0.44017|0.43664|0.43161|0.43987|0.44344|0.44543|12|13|10|10|12|11|12|14|14|13|15|11|10|11|13|14|13|13|15|20|19|16|12|12|0.02457|0.02518|0.01973|0.01789|0.01857|0.01534|0.01394|0.01502|0.01826|0.02064|0.03269|0.02384|0.01839|0.02159|0.03446|0.03421|0.03596|0.02944|0.04391|0.09078|0.06775|0.04854|0.0411|0.0219|-0.0259|-0.02419|-0.01789|-0.01689|-0.01908|-0.01569|-0.0134|-0.0152|-0.01756|-0.01709|-0.03135|-0.02416|-0.01842|-0.01983|-0.03061|-0.0296|-0.03167|-0.02987|-0.04606|-0.09058|-0.08162|-0.04865|-0.04796|-0.02561|360|360|351|340|358|347|358|355|356|359|360|353|354|358|360|360|357|360|360|360|360|360|352|356|||||||||||||||||||||||||
2025-12-11 20:16:04|CS.D.DOTUSD.CFE.IP|2456|2025-12-11 09:50:50|2025-12-11 20:15:50|203.69|3.7|0.59144|2025-12-10|0.52752|0|0.53554|19|-0.791061|9|2025-12-10|0.52752|0.53367|0.53531|0.53652|0.5374|0.5386|0.53991|0.5432|0.54219|0.54189|0.54387|0.54756|0.54744|0.54479|0.54683|0.54512|0.54254|0.53909|0.53709|0.53264|0.52876|0.53769|0.54395|0.5457|2|3|2|2|2|2|2|2|2|2|3|2|2|2|5|6|5|3|5|10|7|4|7|2|0.02289|0.02116|0.02173|0.01715|0.02064|0.02757|0.01408|0.02024|0.02312|0.02623|0.03645|0.02793|0.03016|0.02053|0.03083|0.02977|0.0321|0.02826|0.04869|0.07943|0.06093|0.04266|0.04412|0.01669|-0.02905|-0.02153|-0.02264|-0.02409|-0.02297|-0.01699|-0.0213|-0.0348|-0.01958|-0.03736|-0.03807|-0.02484|-0.03355|-0.02437|-0.02948|-0.02887|-0.02554|-0.0281|-0.04567|-0.09045|-0.07498|-0.05047|-0.05533|-0.02648|226|254|196|145|193|133|130|139|181|205|249|201|151|211|275|332|304|229|291|357|353|305|324|201|||||||||||||||||||||||||
2025-12-11 20:16:05|CS.D.DOGUSD.CFE.IP|2073|2025-12-11 09:54:00|2025-12-11 20:16:00|13.91|3.8|0.58249|2025-12-10|0.54174|20|0.407056|19|-0.607287|20|2025-12-10|0.54383|0.54685|0.54714|0.5448|0.54436|0.54522|0.54659|0.54785|0.54674|0.54741|0.54711|0.55009|0.55148|0.54919|0.55164|0.55182|0.55096|0.5492|0.54647|0.54387|0.54174|0.55049|0.55711|0.55652|3|3|3|3|3|3|3|3|4|2|3|4|3|3|3|3|4|4|4|6|5|4|3|3|0.0698|0.07277|0.06845|0.06815|0.06808|0.07072|0.06834|0.06854|0.06838|0.06841|0.07367|0.07181|0.06894|0.06873|0.08574|0.0703|0.07326|0.07044|0.0785|0.10546|0.08643|0.08575|0.08155|0.07771|-0.07508|-0.06832|-0.06839|-0.06807|-0.06992|-0.0681|-0.0683|-0.06841|-0.06831|-0.06833|-0.07281|-0.06869|-0.06889|-0.07049|-0.07433|-0.06897|-0.07467|-0.0699|-0.082|-0.11437|-0.10874|-0.08289|-0.09033|-0.07646|200|212|154|125|155|128|106|105|151|123|187|189|148|167|213|242|214|226|286|345|335|297|232|192|||||||||||||||||||||||||
2025-12-11 20:16:06|CO.D.CFI.FWM1.IP|2161|2025-12-11 09:51:00|2025-12-11 16:59:50||6.8|0.0658|2025-12-10|0.07269|7|0.169718|12|-0.13958|10|2025-12-10||||||||0.07269|0.07282|0.07287|0.07301|0.07317|0.07306|0.07278|0.07311|0.07289|0.07274|||||||||||||||3|4|11|11|6|11|9|9|7|8|||||||||||||||0.01151|0.01527|0.01202|0.01364|0.01202|0.0152|0.013|0.01026|0.0097|0.01411|||||||||||||||-0.0115|-0.01267|-0.01091|-0.01552|-0.00909|-0.00935|-0.01485|-0.01158|-0.01185|-0.01159||||||||218|245|199|237|170|255|233|248|231|257|||||||||||||||||||||||||
2025-12-11 20:16:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:16:09|OP.D.SPX3.5000C.IP|3610|2025-12-11 09:51:00|2025-12-11 20:16:00|1901.51|0|0.06464|2025-12-10|0.06322|20|0.387302|19|-0.611666|19|2025-12-10|0.13014|0.08379|0.06507|0.06507|0.06493|0.06502|0.0649|0.06483|0.06474|0.06483|0.06511|0.06515|0.06526|0.06501|0.07099|0.0651|0.06495|0.0649|0.06566|0.07115|0.06322|0.06788|0.12708|0.12761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01056|0.01213|0.0094|0.01037|0.01096|0.01157|0.01117|0.01164|0.01395|0.01424|0.01871|0.01673|0.01679|0.01777|0.03253|0.02801|0.02698|0.02357|0.02262|0.07871|0.03958|0.01615|0.01236|0.01327|-0.0106|-0.01241|-0.0092|-0.0098|-0.00977|-0.01091|-0.01283|-0.01045|-0.0125|-0.01483|-0.01856|-0.01743|-0.01578|-0.0159|-0.02854|-0.02978|-0.02624|-0.02161|-0.0236|-0.07097|-0.03793|-0.01706|-0.01006|-0.01466|249|280|185|190|192|238|233|224|333|301|345|318|297|329|347|360|359|350|358|360|358|306|172|309|||||||||||||||||||||||||
2025-12-11 20:16:09|OP.D.SPX3.4750P.IP|2|2025-12-11 14:24:50|2025-12-11 14:30:30||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:16:10|OP.D.SPX3.5000P.IP|2|2025-12-11 14:24:50|2025-12-11 14:30:20||0|0|2025-12-10|6000|14|0||0||2025-12-10|||||||||||||||6000|6000||6000|||||||||||||||||||||0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5|7|2|||||||||||||||||||||||||
2025-12-11 20:16:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:16:12|OP.D.SPX5.5000C.IP|3719|2025-12-11 09:51:10|2025-12-11 20:16:10|1951.88|0|0.10442|2025-12-10|0.10266|20|0.445708|19|-0.329942|19|2025-12-10|0.15811|0.11823|0.10541|0.1054|0.10521|0.10536|0.10517|0.10506|0.10492|0.10506|0.10546|0.10554|0.10569|0.10533|0.10999|0.10549|0.10525|0.10518|0.10639|0.11545|0.10266|0.10647|0.15468|0.15529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0097|0.01129|0.01063|0.01091|0.01247|0.01377|0.01268|0.01085|0.01542|0.0154|0.02206|0.01789|0.01697|0.01962|0.035|0.02993|0.02577|0.0232|0.02391|0.07506|0.04036|0.01615|0.01148|0.01287|-0.01002|-0.01177|-0.01105|-0.01139|-0.01106|-0.01137|-0.01276|-0.01079|-0.0163|-0.0155|-0.02499|-0.01783|-0.01772|-0.01866|-0.03053|-0.03132|-0.02535|-0.0221|-0.02477|-0.07343|-0.0382|-0.01745|-0.01031|-0.01307|249|321|259|260|268|297|296|291|352|341|359|342|342|354|358|360|360|360|360|360|360|336|168|307|||||||||||||||||||||||||
2025-12-11 20:16:13|OP.D.SPX5.4750P.IP|3441|2025-12-11 09:51:20|2025-12-11 20:16:00|10.02|0|13.78486|2025-12-10|11.02642|20|6.715064|13|-6.303237|13|2025-12-10|12.77484|35.64955|28.82773|44.78166|30.33278|25.60857|42.57663|39.73158|23.00188|27.624|15.51632|16.86525|21.66081|25.32842|14.19933|11.27717|12.68297|14.56542|12.92246|12.08481|11.02642|22.17082|14.5543|14.35313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08927|0.0903|0.11578|0.14978|0.11327|0.08866|0.10005|0.09056|0.13801|0.10879|0.14613|0.12862|0.10696|0.29187|0.17539|0.15576|0.14672|0.14189|0.1505|0.37489|0.24794|0.18418|0.1169|0.10529|-0.08519|-0.09145|-0.22141|-0.14129|-0.13809|-0.11569|-0.09277|-0.10023|-0.11102|-0.10026|-0.14205|-0.13102|-0.11354|-0.21534|-0.1893|-0.16071|-0.17993|-0.14795|-0.19399|-0.3378|-0.24318|-0.15241|-0.09702|-0.11127|136|190|132|128|131|172|134|144|251|225|287|240|233|272|333|356|332|310|323|360|356|226|69|215|||||||||||||||||||||||||
2025-12-11 20:16:15|OP.D.SPX5.5000P.IP|3526|2025-12-11 09:51:20|2025-12-11 20:16:10|12.71|0|12.59861|2025-12-10|10.77735|20|8.469751|13|-7.305307|19|2025-12-10|27.83994|26.63272|27.92512|24.53683|26.50622|24.29616|26.09537|29.59107|17.40375|19.86773|13.69388|14.04409|14.0809|14.41739|12.13264|11.27566|13.08399|14.24136|13.79523|12.08381|10.77735|12.71319|11.34889|11.18686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07005|0.09938|0.13033|0.12938|0.09355|0.07975|0.08064|0.07347|0.09741|0.08685|0.13335|0.12029|0.11242|0.22851|0.17134|0.14351|0.13851|0.11989|0.12858|0.38639|0.21085|0.15626|0.09749|0.08391|-0.06683|-0.09236|-0.10191|-0.11754|-0.08811|-0.1271|-0.08565|-0.08096|-0.10837|-0.08508|-0.1227|-0.11278|-0.11589|-0.11971|-0.17762|-0.15472|-0.1376|-0.13102|-0.1643|-0.38996|-0.2115|-0.13024|-0.07566|-0.08953|186|250|144|166|168|208|184|183|286|249|311|280|277|299|335|358|350|337|346|360|357|250|87|229|||||||||||||||||||||||||
2025-12-11 20:16:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:16:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:16:18|OP.D.SPX2.4750P.IP|3621|2025-12-11 09:51:10|2025-12-11 20:16:10|27.22|0|8.44866|2025-12-10|7.72729|12|3.341541|19|-3.153745|18|2025-12-10|13.98254|8.84632|7.79655|7.79159|7.8319|7.81333|7.83974|7.8599|7.88379|7.84831|7.76405|7.77064|7.72729|7.78711|7.98558|7.86505|7.9263|7.90665|7.98624|9.14413|8.60994|8.92966|22.16347|13.67629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03829|0.04701|0.05091|0.05753|0.048|0.04585|0.04333|0.04051|0.05531|0.05399|0.07552|0.07362|0.06602|0.06402|0.10454|0.10115|0.09457|0.07074|0.07964|0.25042|0.14708|0.07385|0.05025|0.04721|-0.03297|-0.04553|-0.05683|-0.05123|-0.055|-0.0464|-0.04522|-0.04737|-0.05967|-0.05402|-0.0774|-0.06829|-0.06543|-0.06594|-0.10974|-0.10233|-0.08634|-0.07461|-0.10793|-0.2322|-0.17716|-0.06898|-0.04337|-0.04992|233|274|189|197|192|234|224|225|325|297|342|315|300|330|347|360|360|357|358|360|360|309|123|284|||||||||||||||||||||||||
2025-12-11 20:16:20|OP.D.SPX2.5000P.IP|3657|2025-12-11 09:51:10|2025-12-11 20:16:10|34.11|0|6.7323|2025-12-10|6.14354|12|2.363737|19|-2.534622|18|2025-12-10|8.37032|6.76902|6.2105|6.20373|6.2304|6.21379|6.24171|6.25857|6.28115|6.24678|6.1777|6.17918|6.14354|6.19853|6.35006|6.25888|6.30579|6.29511|6.35634|7.27745|6.87476|6.9473|9.16042|9.06128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03529|0.04435|0.04837|0.04385|0.03998|0.04398|0.04209|0.0394|0.05213|0.05238|0.07739|0.06541|0.06002|0.06919|0.10411|0.08734|0.08687|0.07054|0.07817|0.23641|0.13343|0.06923|0.04123|0.04536|-0.03256|-0.05049|-0.05175|-0.04592|-0.0474|-0.04621|-0.04143|-0.04293|-0.05885|-0.05255|-0.07575|-0.06654|-0.05837|-0.07174|-0.10691|-0.09854|-0.08076|-0.07724|-0.10046|-0.24114|-0.1371|-0.06789|-0.04404|-0.04541|237|285|198|206|202|248|230|237|333|302|344|319|308|340|354|360|360|357|359|360|360|316|128|291|||||||||||||||||||||||||
2025-12-11 20:16:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-10||||||||8.5854|2.19169|2.39397|0.04194|2.48007|6.63272|3.71039|2.16893|2.81854|5.16831|14.32156||||||||||||||40|120|152|221|131|124|95|149|89|105|59||||||||||||||0.01004|0.00858|0.00838|0.00879|0.00875|0.00838|0.00838|0.00884|0.00837|0.00836|0.00836||||||||||||||-0.00906|-0.00893|-0.00904|-0.00929|-0.00839|-0.00838|-0.00838|-0.00837|-0.00837|-0.00836||||||||117|186|170|151|123|91|109|141|108|78|35|||||||||||||||||||||||||
2025-12-11 20:16:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:16:22|IX.D.OMX20.IFM.IP|1388|2025-12-11 09:51:30|2025-12-11 15:19:50|1513.04|0.1|0.03314|2025-12-10|0.03316|8|0.04649|8|-0.069698|8|2025-12-10|||||||||0.03316|0.03322|0.03326|0.03328|0.03329|0.03328|0.0333|0.03331|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00895|0.0058|0.00562|0.00506|0.00597|0.00579|0.00659|0.00687|||||||||||||||||-0.00959|-0.00635|-0.00594|-0.00565|-0.00496|-0.00421|-0.00721|-0.00694|||||||||310|273|253|221|201|187|269|116|||||||||||||||||||||||||
2025-12-11 20:16:24|IX.D.SUNNAS.IFE.IP|3751|2025-12-11 09:51:20|2025-12-11 20:16:20|25654.1|0|0.11731|2025-12-10|0.11631|20|0.121081|11|-0.202025|19|2025-12-10|0.11707|0.11716|0.11708|0.11707|0.11699|0.11703|0.11693|0.11687|0.11681|0.11687|0.11706|0.1171|0.1172|0.11705|0.1172|0.11732|0.1173|0.11722|0.11726|0.1169|0.11631|0.11652|0.11654|0.11674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00315|0.00344|0.0027|0.00259|0.00248|0.00265|0.00321|0.00296|0.00472|0.00425|0.00627|0.00593|0.00485|0.00581|0.012|0.01073|0.00897|0.00642|0.00735|0.02425|0.01207|0.00597|0.00203|0.00392|-0.00328|-0.00356|-0.00208|-0.00268|-0.00231|-0.00284|-0.00297|-0.00259|-0.00429|-0.00388|-0.00648|-0.00524|-0.00466|-0.00458|-0.01165|-0.01163|-0.00855|-0.00645|-0.00679|-0.02468|-0.01109|-0.00592|-0.00231|-0.00493|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|303|358|||||||||||||||||||||||||
2025-12-11 20:16:26|IX.D.SUNDOW.IFE.IP|3751|2025-12-11 09:51:20|2025-12-11 20:16:20|48703.1|0|0.11386|2025-12-10|0.11433|20|0.114267|19|-0.122001|19|2025-12-10|0.11573|0.11573|0.11572|0.11572|0.11566|0.11569|0.11566|0.11567|0.11566|0.11569|0.11578|0.11578|0.1158|0.1157|0.11573|0.11542|0.1152|0.11523|0.11524|0.11488|0.11433|0.11443|0.11444|0.1144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00323|0.00182|0.0018|0.00222|0.00188|0.00207|0.00207|0.00352|0.0027|0.00391|0.00356|0.00269|0.00391|0.00927|0.00993|0.00808|0.00642|0.00591|0.02041|0.01146|0.00353|0.00278|0.00325|-0.00219|-0.00272|-0.00173|-0.00165|-0.00164|-0.00183|-0.00209|-0.00196|-0.00325|-0.00296|-0.00413|-0.00336|-0.00259|-0.00378|-0.00864|-0.00866|-0.00733|-0.00558|-0.00595|-0.01733|-0.00995|-0.00349|-0.00297|-0.00234|345|356|325|323|342|341|338|332|359|359|359|357|359|359|360|360|360|360|360|360|360|356|212|323|||||||||||||||||||||||||
2025-12-11 20:16:28|IX.D.SUNFUN.IFE.IP|3525|2025-12-11 09:51:20|2025-12-11 20:16:20|9727.5|0|0.10324|2025-12-10|0.10332|20|0.054931|11|-0.053816|19|2025-12-10|0.10406|0.10408|0.10406|0.10405|0.10405|0.10408|0.10401|0.10409|0.1037|0.10366|0.10364|0.10353|0.10347|0.10338|0.10349|0.10356|0.10359|0.10375|0.10368|0.10356|0.10332|0.10338|0.10338|0.1034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.004|0.00296|0.0027|0.00283|0.00299|0.00392|0.00428|0.00868|0.00628|0.00563|0.00491|0.00481|0.00592|0.00653|0.00666|0.00544|0.00502|0.00398|0.01025|0.00617|0.00236|0.00187|0.00189|-0.00259|-0.00425|-0.00366|-0.00372|-0.00312|-0.00364|-0.00429|-0.00508|-0.00725|-0.00635|-0.0056|-0.00491|-0.00458|-0.0057|-0.00716|-0.00611|-0.00591|-0.00458|-0.00422|-0.00985|-0.00572|-0.00232|-0.00182|-0.00176|205|222|132|123|99|161|136|234|358|354|355|336|319|344|354|360|335|307|324|359|358|330|136|327|||||||||||||||||||||||||
2025-12-11 20:16:30|IX.D.SUNDAX.IFMG.IP|3716|2025-12-11 09:51:20|2025-12-11 20:16:20|24358.3|0|0.12374|2025-12-10|0.12401|20|0.070393|11|-0.081614|19|2025-12-10|0.12447|0.12456|0.12451|0.12448|0.1244|0.1245|0.12445|0.12437|0.12447|0.12474|0.12482|0.12484|0.12476|0.12487|0.1248|0.12465|0.12446|0.12445|0.12442|0.12429|0.12401|0.12405|0.12404|0.12412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00299|0.00361|0.00451|0.00367|0.00438|0.00407|0.00427|0.00529|0.01048|0.00829|0.0074|0.00717|0.00493|0.00595|0.00774|0.00679|0.0063|0.00382|0.00403|0.0119|0.00733|0.0038|0.00217|0.00252|-0.00407|-0.00413|-0.00383|-0.00321|-0.00273|-0.00453|-0.00309|-0.00488|-0.01067|-0.0092|-0.0081|-0.00598|-0.00587|-0.00578|-0.0079|-0.00734|-0.00543|-0.00406|-0.00363|-0.01069|-0.00619|-0.00342|-0.00209|-0.00295|213|218|155|151|143|180|214|352|360|360|360|360|359|359|360|360|359|356|350|360|359|344|183|342|||||||||||||||||||||||||
2025-12-11 20:16:31|CS.D.AVXUSD.CFD.IP|1803|2025-12-11 09:53:00|2025-12-11 20:16:30|13.3|2.8|0.53223|2025-12-10|0.48028|4|0.410116|20|-0.486787|19|2025-12-10|0.48065|0.48085|0.48037|0.48031|0.48028|0.4809|0.48076|0.48087|0.48028|0.48046|0.48431|0.4914|0.49364|0.49139|0.49266|0.49201|0.49084|0.48936|0.48585|0.4834|0.48082|0.48906|0.49298|0.49402|3|3|3|3|3|3|2|4|2|2|3|4|3|2|3|3|2|2|3|4|3|3|2|3|0.0687|0.06874|0.06864|0.06865|0.06864|0.06874|0.06875|0.06877|0.06867|0.06868|0.08033|0.074|0.07564|0.07019|0.07427|0.07426|0.07307|0.07429|0.07532|0.09703|0.09238|0.07343|0.07551|0.07062|-0.07625|-0.06866|-0.07289|-0.06861|-0.07349|-0.06865|-0.06865|-0.06864|-0.06859|-0.0686|-0.08374|-0.07206|-0.0749|-0.07018|-0.07266|-0.07257|-0.07363|-0.07427|-0.08392|-0.10687|-0.09708|-0.07452|-0.08749|-0.07393|125|83|99|54|67|54|50|70|61|55|151|177|151|116|177|166|160|122|193|325|295|229|168|129|||||||||||||||||||||||||
2025-12-11 20:16:32|UC.D.MSTR.CASH.IP|3382|2025-12-11 09:51:40|2025-12-11 20:16:30|18179|3837.4|10.05984|2025-12-10|0.08679|20|0.440837|14|-0.739958|14|2025-12-10|42.95008|22.69739|18.89221|24.16692|26.98265|25.56788|29.15581|37.00172|29.55256|51.28375|51.77942|46.00136|40.67039|27.3839|6.90891|0.3672|2.66367|6.13954|3.59785|0.6596|0.08679|39.99287|53.56588|47.61343|332|46|45|36|26|71|53|36|72|212|314|166|183|701|8885|5948|3201|2503|3654|10636|12249|12893|273|140|0.09807|0.02083|0.025|0.01519|0.01814|0.01781|0.01477|0.02439|0.01934|0.04949|0.04589|0.03203|0.04332|0.0773|0.07873|0.05952|0.04252|0.03916|0.04015|0.10034|0.08968|0.06923|0.04636|0.06282|-0.04317|-0.02814|-0.02249|-0.02553|-0.03616|-0.02778|-0.03298|-0.03316|-0.03648|-0.04567|-0.06994|-0.03656|-0.04622|-0.0458|-0.08545|-0.05724|-0.04945|-0.03911|-0.04658|-0.10592|-0.09014|-0.07133|-0.08267|-0.05598|77|225|175|145|167|235|213|119|183|168|180|122|138|154|265|356|348|330|341|359|360|188|58|61|||||||||||||||||||||||||
2025-12-11 20:16:34|CS.D.SOLUSD.CFD.IP|3615|2025-12-11 09:51:30|2025-12-11 20:16:30|134.66|8.8|0.53224|2025-12-10|0.50125|20|0.441176|19|-0.61223|20|2025-12-10|0.50944|0.50914|0.50975|0.50865|0.50504|0.50463|0.50419|0.50545|0.50516|0.50651|0.50925|0.51198|0.51155|0.50933|0.51153|0.51336|0.51453|0.51387|0.51065|0.50751|0.50125|0.50964|0.51224|0.51233|9|9|8|6|8|7|5|5|6|6|8|7|7|6|8|10|9|9|13|16|15|12|8|10|0.02698|0.02896|0.02132|0.01832|0.0273|0.02262|0.0186|0.01645|0.01911|0.02491|0.03133|0.02476|0.02612|0.02359|0.03382|0.03672|0.03437|0.03091|0.04428|0.07835|0.06791|0.04505|0.03876|0.02971|-0.02808|-0.02633|-0.02277|-0.01784|-0.02918|-0.02138|-0.01885|-0.01734|-0.02107|-0.02212|-0.03416|-0.02344|-0.02014|-0.02207|-0.0346|-0.03493|-0.03728|-0.02964|-0.04707|-0.08018|-0.08223|-0.05259|-0.04408|-0.0322|357|357|350|336|340|334|316|309|323|328|356|354|357|344|356|360|358|356|360|360|360|358|350|348|||||||||||||||||||||||||
2025-12-11 20:16:35|IX.D.AIIDX.IFD.IP|2061|2025-12-11 14:32:10|2025-12-11 20:16:30|3043.11|0|0.09942|2025-12-10|0.09728|20|0.174525|19|-0.173513|19|2025-12-10|||||||||||||||0.09891|0.09884|0.09857|0.09854|0.09846|0.09785|0.09728||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02399|0.01229|0.00912|0.00595|0.00521|0.02223|0.0113||||||||||||||||||-0.02556|-0.01409|-0.00718|-0.0061|-0.00558|-0.0202|-0.01188||||159|359|360|359|360|359|358|||||||||||||||||||||||||
2025-12-11 20:16:36|CS.D.XRPUSD.CFD.IP|10|2025-12-11 20:15:00|2025-12-11 20:16:30|201.55|9.5|0.51109|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-10|0.49168|0.49381|0.4945|0.49529|0.49422|0.49437|0.4947|0.49597|0.49604|0.49679|0.49678|0.49869|0.50004|0.50007|0.50054|0.49956|0.49945|0.49946|0.49961|0.49931|0.49576|0.50219|0.50365|0.50404|10|10|9|8|8|9|7|7|7|7|9|9|9|8|11|11|11|9|11|16|16|13|8|10|0.0209|0.0176|0.01582|0.01246|0.01566|0.01378|0.01454|0.01224|0.01267|0.0144|0.02297|0.01701|0.01614|0.01805|0.02677|0.02714|0.02773|0.02067|0.03055|0.05935|0.05128|0.03599|0.02951|0.02034|-0.02077|-0.01686|-0.0152|-0.01378|-0.01429|-0.01414|-0.0136|-0.01436|-0.01406|-0.01399|-0.02331|-0.01705|-0.01586|-0.01836|-0.0247|-0.0268|-0.02444|-0.02212|-0.0311|-0.06913|-0.0614|-0.0396|-0.03168|-0.02154|354|357|352|339|350|339|301|316|338|324|356|358|343|344|355|358|359|355|359|360|360|360|345|354|||||||||||||||||||||||||
2025-12-11 20:16:37|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:16:38|IR.D.FGBX.FWM1.IP|1894|2025-12-11 09:51:30|2025-12-11 20:16:30|11029|30.4|3.97925|2025-12-10|2.30856|16|0.05455|9|-0.054521|19|2025-12-10|48.29588|79.31848|90.91239|56.26701|72.23331|55.57168|70.84467|11.14431|4.84271|3.67187|4.85409|4.99958|10.12505|7.53463|3.48367|4.06822|2.30856|7.17779|17.17393|15.75423|28.15415||||1|0|0|1|0|2|1|18|48|50|53|44|24|39|42|37|48|25|15|12|8||||0.01815|0.01815|0.01814||0.01815||0.01814|0.01966|0.01975|0.02111|0.01897|0.01816|0.01816|0.01814|0.01814|0.01813|0.01812|0.01811|0.01814|0.0195|0.01876||||-0.01814|-0.01814|-0.01814||-0.01814||-0.01814|-0.0191|-0.01946|-0.01819|-0.01882|-0.01923|-0.01815|-0.01935|-0.01813|-0.01813|-0.01811|-0.01811|-0.01813|-0.02149|-0.01867||||29|29|11|16|18|9|24|117|208|165|166|141|109|120|145|124|88|42|35|229|160|||||||||||||||||||||||||
2025-12-11 20:16:39|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:16:39|CC.D.LXR.UME.IP|393|2025-12-11 15:00:00|2025-12-11 20:15:40|57768.5|1.2|0.76141|2025-12-10|0.87666|15|0.540771|15|-0.216596|17|2025-12-10||||||||||||||||0.87666|0.8809|0.89113|0.88261|0.88286|0.87964|0.87891||||||||||||||||||1|0|0|0|0|1|1||||||||||||||||||0.05456|0.02925|0.06466|0.0334|0.03662|0.06344|0.01583||||||||||||||||||-0.04906|-0.03761|-0.05931|-0.09532|-0.02954|-0.0366|-0.07334|||128|74|69|29|35|42|12|||||||||||||||||||||||||
2025-12-11 20:16:40|CO.D.OJ.FWM1.IP|938|2025-12-11 13:00:00|2025-12-11 18:59:50|14772.5|1.1|1.07882|2025-12-10|1.32244|16|1.466127|15|-1.57377|13|2025-12-10||||||||||||||1.40975|1.34958|1.35134|1.32244|1.43491|1.3496|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.0855|0.10378|0.18092|0.06817|0.08162|0.07524|||||||||||||||||||-0.18539|-0.06633|-0.10916|-0.12486|-0.16707|-0.07011||||||88|113|101|103|150|128|||||||||||||||||||||||||
2025-12-11 20:16:41|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:16:41|CO.D.O.FWM1.IP|326|2025-12-11 09:54:30|2025-12-11 19:19:50|291.6|0.9|0.44316|2025-12-10|0.33235|3|0.862366|19|-0.851499|18|2025-12-10||0.60989|0.66751|0.33235||0.33284|0.78016||0.77931|1.00335||1.67336|1.22669|1.33782|0.40314|0.49233|0.33715|0.36629|0.64955|0.55007||||||0|0|0||0|0||1|1||1|0|1|1|1|1|1|1|0||||||0.42084|0.27859|0.34806|||||0.70258||||0.70258||0.17641|0.16893|0.18632|0.19046|0.37231|0.36412||||||-0.66467|-0.38203|-0.06642||-0.0666||||||-0.7309|-0.10037|-0.73138|-0.15183|-0.23308|-0.04716|-0.07143|-0.29315|-0.03431|||||29|12|7|7|3|3|2|2|3|4|58|61|29|49|85|40|||||||||||||||||||||||||
2025-12-11 20:16:42|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:16:42|CO.D.RR.FWM1.IP|400|2025-12-11 14:30:00|2025-12-11 19:19:50|9807.5|3.3|0.46191|2025-12-10|0.39824|14|0.815702|18|-0.75815|19|2025-12-10||0.98177|0.71971||||||||||||0.39824|0.39879|0.48845|0.40142|0.51514|0.47476||||||0|0||||||||||||1|1|1|1|2|3||||||0.27547|0.02487||||||||||||0.06232|0.1991|0.05979|0.10105|0.2062|0.03155||||||-0.02993|||||||||||||-0.03733|-0.0405|-0.03324|-0.05323|-0.0555|-0.21477|||||22|5|31|21|18|35|59|23|||||||||||||||||||||||||
2025-12-11 20:16:45|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:16:46|KA.D.SHELLN.CASH.IP|1618|2025-12-11 09:51:30|2025-12-11 16:29:50|2706.5|1018|13.17529|2025-12-10|10.92774|15|0.073421|14|-0.055157|14|2025-12-10|||||||||28.02226|37.92393|34.57567|28.10366|33.81621|27.10086|16.45832|10.92774|11.12884||||||||||||||||472|388|353|295|359|500|754|1071|823||||||||||||||||0.02277|0.02019|0.01963|0.01982|0.01982|0.01829|0.02475|0.02092|0.01983||||||||||||||||-0.02152|-0.02046|-0.01833|-0.01829|-0.01829|-0.01829|-0.02462|-0.02004|-0.0184||||||||175|153|136|89|71|96|219|220|81|||||||||||||||||||||||||
2025-12-11 20:16:47|EC.D.URWFP.CASH.IP|955|2025-12-11 09:51:40|2025-12-11 16:29:50|9027|17.1|27.24734|2025-12-10|18.53491|8|0.110229|10|-0.110522|8|2025-12-10|||||||||18.53491|28.03039|33.69792|46.05022|52.90195|43.55089|43.01034|38.56267|50.01711||||||||||||||||13|21|22|25|20|24|25|23|48||||||||||||||||0.0338|0.0273|0.0352|0.03137|0.02493|0.02829|0.02744|0.02466|0.02194||||||||||||||||-0.03383|-0.02685|-0.02636|-0.02195|-0.02307|-0.02538|-0.02331|-0.02348|-0.02194||||||||184|175|98|63|104|85|107|96|50|||||||||||||||||||||||||
2025-12-11 20:16:48|SD.D.LLY.CASH.IP|3058|2025-12-11 09:51:50|2025-12-11 20:16:40|100699|845.6|13.54689|2025-12-10|13.70803|15|0.211119|9|-0.273995|21|2025-12-10|84.62165|45.73795|75.01534|52.51605|51.63706|52.96356|74.08368|68.98115|68.19259|88.26699|58.22172|35.51344|62.42701|78.89706|30.36274|13.70803|30.88088|43.3207|30.54066|16.62543|17.47368|86.3988|89.6801|78.98788|28|0|0|0|0|0|0|0|5|45|1|17|21|36|1464|893|654|496|590|1167|1052|3905|11|12|0.03225|0.0265|0.00214|0.00129|0.00814|0.00102|0.00102|0.00933|0.0295|0.0538|0.00267|0.01017|0.01005|0.04807|0.05447|0.02527|0.01445|0.01805|0.02013|0.02497|0.01816|0.13008|0.12238|0.0644||-0.0045|-0.03863|-0.00681|-0.01695|-0.02136|-0.03525|-0.00972|-0.01882|-0.00305|-0.00645|-0.04378|-0.0424|-0.03677|-0.05577|-0.03438|-0.03257|-0.03038|-0.03415|-0.03846|-0.02819|-0.09757|-0.05763|-0.0766|13|81|40|40|31|17|27|58|22|17|62|51|61|52|195|198|133|134|164|290|287|22|29|19|||||||||||||||||||||||||
2025-12-11 20:16:49|EP.D.MAERA.CASH.IP|548|2025-12-11 09:39:50|2025-12-11 15:54:50|1473000|4.6|31.97889|2025-12-10|23.53106|8|0.292184|8|-0.212615|10|2025-12-10|||||||||23.53106|32.30288|59.0399|46.5071|66.72054|30.87087|73.20743|55.27728|||||||||||||||||3|4|4|5|2|3|2|6|||||||||||||||||0.1457|0.08371|0.09947|0.07092|0.08906|0.0715|0.07167|0.07868|||||||||||||||||-0.07273|-0.09555|-0.08514|-0.07092|-0.07132|-0.07139|-0.07174|-0.08331|||||||||47|59|78|28|45|26|41|67|||||||||||||||||||||||||
2025-12-11 20:16:50|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-10|21.28139|6|0.295858|5|-0.217234|1|2025-12-10||33.93865|41.90802|33.39054||47.871|21.28139|42.06063||||||||||||||||||34831|72942|91944||55752|73470|74986||||||||||||||||||0.07711|0.07304|0.07338||0.10149|0.07379|0.08389||||||||||||||||||-0.10455|-0.09363|-0.0981||-0.07376|-0.08841|-0.08608|||||||||||||||||65|43|27|46|33|50|||||||||||||||||||||||||
2025-12-11 20:16:50|EP.D.NOVOB.CASH.IP|2135|2025-12-11 09:36:40|2025-12-11 15:55:00|32245|732|7.19236|2025-12-10|3.0784|15|0.330524|8|-0.181458|8|2025-12-10|||||||||4.80323|19.23902|15.41351|26.69163|17.51178|14.7754|6.50845|3.0784|||||||||||||||||865|433|435|401|1685|377|811|1134|||||||||||||||||0.06314|0.02965|0.02873|0.03364|0.02465|0.03142|0.04694|0.03034|||||||||||||||||-0.04136|-0.03029|-0.03087|-0.02658|-0.0206|-0.02957|-0.03508|-0.03017|||||||||273|203|195|150|183|217|247|295|||||||||||||||||||||||||
2025-12-11 20:16:51|EJ.D.SQNSW.CASH.IP|348|2025-12-11 09:55:20|2025-12-11 16:19:40|46940|10|25.07373|2025-12-10|38.18154|9|0.127119|11|-0.29511|8|2025-12-10|||||||||46.88637|38.18154|43.65926|50.0565|57.1994|58.23024|51.65839|46.71769|39.35786||||||||||||||||8|9|7|8|8|9|10|12|12||||||||||||||||0.05754|0.06734|0.05085|0.09886|0.05938|0.05284|0.04212|0.04922|0.06313||||||||||||||||-0.08045|-0.07158|-0.04234|-0.06352|-0.04235|-0.04527|-0.07005|-0.06065|-0.05259||||||||62|63|39|54|42|55|62|90|28|||||||||||||||||||||||||
2025-12-11 20:16:52|UB.D.IBKR.CASH.IP|1403|2025-12-11 09:46:30|2025-12-11 20:16:50|6626|531.5|10.76005|2025-12-10|6.95229|20|0.612089|10|-0.332527|14|2025-12-10|50.16067|||||||||100|66.96192||80.15285|100|7.96517|9.88836|14.60247|12.83829|11.48519|11.35665|6.95229|25.83762|66.91228|100|197|||||||||0|220||30|0|1425|639|280|439|470|754|1152|337|32|0|||||||||||0.61209||0.04591||0.06115|0.05045|0.0343|0.02833|0.03601|0.06325|0.03628|0.015|||-0.1523||||||||||||||-0.07378|-0.0505|-0.03369|-0.03239|-0.03547|-0.05758|-0.03524||-0.10544||2|1|6|10|2|102|194|165|133|140|258|290|4|3|2|||||||||||||||||||||||||
2025-12-11 20:16:53|KA.D.IGG.CASH.IP|475|2025-12-11 09:52:00|2025-12-11 16:29:50|1150|2466.7|7.82823|2025-12-10|28.72875|8|0.087413|13|-0.087336|16|2025-12-10|||||||||28.72875|77.81159|60.03477|57.20488|46.22761|62.5546|81.2827|57.21147|81.83406||||||||||||||||412|316|364|835|570|300|478|533|511||||||||||||||||0.08681|||||0.08741|||||||||||||||||||-0.08677|-0.08688|-0.08681|-0.08673|-0.08726|-0.0872|-0.08714|-0.08721|-0.08734||||||||21|18|5|7|13|8|16|14|11|||||||||||||||||||||||||
2025-12-11 20:16:54|KA.D.WISELN.CASH.IP|655|2025-12-11 09:51:50|2025-12-11 16:29:50|860.5|2725.9|10.40645|2025-12-10|26.42705|9|0.17741|14|-0.17762|14|2025-12-10|||||||||26.46694|26.42705|36.9163|38.96395|41.24937|50.05908|33.41024|32.50125|42.92646||||||||||||||||446|421|599|538|609|541|1648|983|551||||||||||||||||0.07583|0.05879|0.0587|0.05865|0.05907|0.05909|0.0986|0.08864|0.05886||||||||||||||||-0.0874|-0.08786|-0.05875|-0.07836|-0.05903|-0.10333|-0.09858|-0.09471|-0.05873||||||||57|19|19|18|17|24|30|37|28|||||||||||||||||||||||||
2025-12-11 20:16:54|UB.D.INTU.CASH.IP|1817|2025-12-11 14:30:00|2025-12-11 20:16:50||420.6|15.28967|2025-12-10|17.84227|20|0.269231|14|-0.30695|14|2025-12-10|||||||||||||||34.85746|42.92708|40.51353|38.68232|31.18347|24.29605|17.84227||||||||||||||||||698|404|425|499|430|564|1040||||||||||||||||||0.08774|0.01946|0.0231|0.01495|0.02853|0.02928|0.03253||||||||||||||||||-0.07889|-0.04619|-0.0316|-0.02262|-0.02497|-0.0341|-0.04395||||72|154|131|132|106|223|225|||||||||||||||||||||||||
2025-12-11 20:16:55|UA.D.CRWDUS.CASH.IP|2103|2025-12-11 09:52:50|2025-12-11 20:16:50|51837|403.7|15.18224|2025-12-10|8.99352|15|0.313498|19|-0.387597|14|2025-12-10|61.56893|59.38531|10.10402|27.09088|69.78978|28.63301|90.16884|90.32688|27.85784|75.59793|66.98957|100|90.08525|100|11.96385|8.99352|13.33635|20.46712|20.70903|14.13884|18.91304|88.28026|66.77987|60.124|128|0|0|0|0|0|0|0|3|5|46|8|18|11|1279|1045|634|597|593|816|969|1018|45|23|0.1044|0.00835|0.00258|0.00387|0.00285|0.00193|0.01003|0.01053|0.01901||||||0.05311|0.03817|0.03063|0.02734|0.02682|0.05055|0.03101||||-0.00837|-0.00961||-0.00258|-0.01593|-0.02319|-0.00965|-0.02124|-0.06032||-0.15042||-0.10583||-0.08088|-0.04781|-0.03734|-0.02593|-0.03726|-0.05417|-0.03745|-0.23112|-0.03467|-0.00193|13|145|10|37|43|21|61|31|18|4|15|9|20|15|152|236|196|147|155|285|313|17|3|5|||||||||||||||||||||||||
2025-12-11 20:16:57|SB.D.CRM.CASH.IP|2438|2025-12-11 09:50:50|2025-12-11 20:16:50|26167|1093.4|19.65316|2025-12-10|5.27132|20|0.603622|9|-0.593357|10|2025-12-10|88.92816|26.40918|85.72279|70.3856|78.13808|19.33606|50.05904|80.02054|79.50942|50.17308|70.18572|100|66.77296|79.05814|18.10496|24.50615|31.11489|27.8178|17.2161|9.86417|5.27132|58.08519|96.4422|85.76052|4|0|0|0|0|0|0|0|0|4|133|13|363|31926|2844|1833|1779|1270|2261|1403|2692|1953|69|90|0.09614|0.02353|0.01043|0.01034|0.0062|0.01657|0.03073|0.01024|0.00448|0.60362|0.13174|0.00386|0.319|0.24161|0.05187|0.02186|0.02721|0.02079|0.02111|0.03639|0.02264|0.07786|0.12446|0.10278|-0.24168|-0.06361|-0.0064|-0.00512|-0.01056|-0.02856|-0.02839|-0.06522|-0.01822||-0.56976|-0.02702|-0.0749|-0.27014|-0.06246|-0.02911|-0.02984|-0.02546|-0.02429|-0.03453|-0.02605|-0.23393|-0.24097|-0.30135|9|38|14|27|32|57|8|20|39|2|10|8|12|19|150|274|280|252|262|347|344|19|28|7|||||||||||||||||||||||||
2025-12-11 20:16:58|UC.D.PCLN.CASH.IP|1341|2025-12-11 14:30:00|2025-12-11 20:16:50|525024|82.2|24.50833|2025-12-10|32.76142|20|0.598465|20|-0.432864|14|2025-12-10|||||||||||||||38.94262|45.55464|57.4674|66.14191|55.90528|43.73438|32.76142||||||||||||||||||211|231|128|116|175|201|397||||||||||||||||||0.06466|0.05387|0.02321|0.01563|0.04127|0.03536|0.045||||||||||||||||||-0.11265|-0.08774|-0.03923|-0.03467|-0.05767|-0.05714|-0.06403||||116|110|108|177|111|142|199|||||||||||||||||||||||||
2025-12-11 20:16:59|UA.D.COINUS.CASH.IP|3214|2025-12-11 09:52:20|2025-12-11 20:16:50|26964|1483.6|11.23549|2025-12-10|2.41814|19|0.391812|14|-0.499126|19|2025-12-10|66.72047|17.07787|36.16354|36.61556|53.27856|57.03345|45.31209|41.77386|30.47571|35.26082|39.14707|39.21978|37.39794|35.49903|11.63215|6.16175|5.29802|14.44725|15.54187|2.41814|3.52357|53.42651|63.25205|70.03369|193|24|18|17|12|22|39|30|21|112|238|48|143|254|2800|2147|1564|1053|1320|2834|3638|768|1169|133||0.01188|0.01152|0.01395|0.01363|0.01232|0.00744|0.01239|0.01767|0.0081|0.039|0.04876|0.02109|0.02996|0.07345|0.04675|0.0318|0.02599|0.02987|0.07252|0.05154|0.04192|0.0561|0.01098|-0.03643|-0.01932|-0.02554|-0.0316|-0.01936|-0.02254|-0.01689|-0.0253|-0.02213|-0.04866|-0.04292|-0.03863|-0.0348|-0.03172|-0.07571|-0.05001|-0.03777|-0.03011|-0.03667|-0.07461|-0.05691|-0.09164|-0.06643|-0.05965|24|182|155|134|154|107|106|103|138|37|118|128|118|226|243|330|307|299|278|350|349|105|38|40|||||||||||||||||||||||||
2025-12-11 20:17:00|SG.D.TSM.CASH.IP|3284|2025-12-11 09:51:50|2025-12-11 20:16:50|30427|2002|9.58949|2025-12-10|0.86074|20|0.8259|9|-0.542495|21|2025-12-10|65.80705|33.73823|41.38173|44.98386|52.51124|33.69623|50.45518|50.99075|42.91083|71.46949|75.90715|73.84868|56.44661|50.04608|9.18626|5.35646|2.85347|5.71286|10.40524|1.16564|0.86074|59.47125|58.53528|62.5508|144|18|31|28|5|42|9|20|13|130|108|136|589|379|5235|3138|2225|2490|1924|6948|6829|1382|473|80|0.04278|0.02411|0.0178|0.01455|0.00896|0.01841|0.01699|0.01602|0.0137|0.16606|0.03934|0.05689|0.06454|0.04508|0.03135|0.02231|0.01552|0.01404|0.01462|0.03482|0.02216|0.08217|0.10925|0.03128|-0.01382|-0.02502|-0.02052|-0.02539|-0.02075|-0.03986|-0.02414|-0.0383|-0.04841|-0.03686|-0.07453|-0.05781|-0.03117|-0.02788|-0.03953|-0.02541|-0.01822|-0.01577|-0.0142|-0.03413|-0.02437|-0.0672|-0.07936|-0.04857|38|190|162|109|101|217|123|104|147|35|29|42|39|80|230|338|318|281|260|356|358|101|65|56|||||||||||||||||||||||||
2025-12-11 20:17:01|UA.D.ASML.CASH.IP|3424|2025-12-11 09:51:50|2025-12-11 20:16:50|111927|187.3|7.31987|2025-12-10|0.3404|10|0.612942|8|-0.698951|21|2025-12-10|42.92836|35.36294|66.96123|34.89449|80.02653|75.92323|33.41373|35.81967|5.06891|0.62956|0.3404|1.23507|3.21468|3.81968|1.18272|2.89767|8.48968|48.33455|36.85223|30.63752|25.88209|85.86537|100|83.42933|3|0|0|0|0|0|8|40|1|5|5|2|3|16|233|191|193|251|461|485|755|156|5|8||0.01676|0.0086|0.00563|0.00721|0.01326|0.00727|0.04572|0.03016|0.01625|0.01905|0.01484|0.01198|0.01985|0.0225|0.02335|0.01993|0.02467|0.0172|0.0449|0.02692|||||-0.04357|-0.01659|-0.01891|-0.02915|-0.01522|-0.07849|-0.07375|-0.01843|-0.01275|-0.01331|-0.01065|-0.01118|-0.01179|-0.02194|-0.02283|-0.01931|-0.02733|-0.03734|-0.05486|-0.03509|-0.65898||-0.06787|7|196|145|46|40|112|36|14|341|353|355|339|348|345|354|351|225|87|144|226|244|14|1|6|||||||||||||||||||||||||
2025-12-11 20:17:02|UC.D.MRVL.CASH.IP|2588|2025-12-11 09:51:50|2025-12-11 20:17:00|8890|3003.6|5.49085|2025-12-10|0.59327|20|0.861693|21|-0.522421|14|2025-12-10|56.75212|32.58646|18.06586|43.67423|21.46987|54.43522|51.07306|44.91893|72.30248|66.75347|43.67895|57.27979|55.3999|52.64319|10.73712|0.9341|7.18895|8.22162|6.92434|1.21451|0.59327|66.35536|80.06711|75.05845|716|36|44|20|24|6|24|25|16|436|450|1109|866|1224|12715|8090|3191|2685|3246|5383|10129|5962|1342|152|0.03767|0.02271|0.019|0.02276|0.03627|0.01847|0.02762|0.01657|0.02369|0.07739||0.05537|0.19264|0.08977|0.08835|0.05167|0.032|0.03033|0.0247|0.06494|0.03942|0.28113||0.20763|-0.02523|-0.02946|-0.05144|-0.03114|-0.04263|-0.02445|-0.02501|-0.0251|-0.02419|-0.10933|-0.06788|-0.07266|-0.06454|-0.08913|-0.08362|-0.04962|-0.03232|-0.03154|-0.02807|-0.05832|-0.03892|-0.10604|-0.19466|-0.01634|104|169|61|181|98|68|143|49|83|27|23|21|47|78|263|343|322|269|305|351|358|77|40|28|||||||||||||||||||||||||
2025-12-11 20:17:03|SA.D.BRKB.CASH.IP|2694|2025-12-11 09:53:30|2025-12-11 20:17:00|49500|641.1|9.0394|2025-12-10|7.64604|20|0.22449|9|-0.252033|22|2025-12-10|94.11956|||||||||40.1147|50.05732|87.51386|56.30013|80.02424|22.20587|14.96625|15.3222|23.0541|23.73996|14.14296|7.64604|71.45699|91.69401|100|27|||||||||28|30|6|89|235|2165|1074|851|886|662|1163|2444|183|540|43|0.0179|||||||||0.04997|0.04478||0.01154||0.02318|0.01577|0.01169|0.01023|0.00885|0.01733|0.01272||0.0489|0.02138||||||||||-0.13415|-0.00203|-0.00203|-0.04475|-0.02995|-0.03634|-0.01838|-0.01804|-0.01387|-0.01245|-0.01592|-0.01387|-0.01754|-0.13722||17|20|30|16|16|20|158|221|157|165|156|241|328|28|12|7|||||||||||||||||||||||||
2025-12-11 20:17:04|UB.D.FSLR.CASH.IP|1142|2025-12-11 09:55:10|2025-12-11 20:17:00|27005|525.5|19.028|2025-12-10|25.76699|13|0.471264|23|-0.378788|20|2025-12-10|100|||||||||100|67.08038|67.07737|100|25.76699|35.19739|26.31381|36.92035|33.47304|46.39198|27.15717|27.96364|50.18895|100|80.02059|15|||||||||8|42|117|62|123|803|369|529|567|701|801|979|255|3|90||||||||||0.13434||||0.30455|0.09556|0.07566|0.05216|0.05237|0.09205|0.08219|0.04496|0.03434||0.39436||||||||||||-0.33169|-0.19413||-0.10873|-0.10937|-0.08336|-0.08388|-0.07129|-0.12015|-0.07134||-0.10716||4|1|3|3|2|4|63|92|87|66|80|167|158|6|5|5||||||||||0|||||||||||||||
2025-12-11 20:17:05|ED.D.ENRGY.CASH.IP|1373|2025-12-11 09:52:20|2025-12-11 16:29:50|12340|178.9|17.21745|2025-12-10|11.43094|14|0.819336|8|-0.405186|8|2025-12-10|||||||||13.47936|18.77492|21.90458|32.55676|38.41459|24.01605|11.43094|17.72503|22.49037||||||||||||||||346|174|169|129|82|184|264|226|236||||||||||||||||0.07834|0.05939|0.05446|0.04927|0.04512|0.0507|0.09109|0.06358|0.04941||||||||||||||||-0.07216|-0.05774|-0.06931|-0.05599|-0.0482|-0.06358|-0.06474|-0.06428|-0.05117||||||||261|203|183|123|99|146|211|232|98|||||||||||||||||||||||||
2025-12-11 20:17:06|ED.D.RHM.CASH.IP|1421|2025-12-11 09:52:10|2025-12-11 16:29:40|160250|75.7|14.46282|2025-12-10|8.36732|8|0.277008|8|-0.337838|8|2025-12-10|||||||||8.36732|18.8885|23.67392|34.58856|37.52785|28.93986|15.53504|17.66401|21.97099||||||||||||||||111|72|120|74|41|64|107|66|98||||||||||||||||0.05999|0.03913|0.04698|0.03729|0.04316|0.03141|0.04919|0.04796|0.04172||||||||||||||||-0.06103|-0.04046|-0.04345|-0.03737|-0.03793|-0.04211|-0.06093|-0.04287|-0.03636||||||||325|276|220|191|160|128|226|227|114|||||||||||||||||||||||||
2025-12-11 20:17:07|SA.D.ABBVWUS.CASH.IP|1819|2025-12-11 14:30:00|2025-12-11 20:17:00|22246|675|17.63581|2025-12-10|13.78103|20|0.343796|14|-0.210715|14|2025-12-10|||||||||||||||30.47359|23.82304|21.66187|39.09276|45.23297|19.67941|13.78103||||||||||||||||||2969|1980|2457|1736|1208|1564|2698||||||||||||||||||0.04627|0.03683|0.04061|0.02839|0.01953|0.02533|0.02103||||||||||||||||||-0.06578|-0.0483|-0.03725|-0.03861|-0.03072|-0.0314|-0.03187||||112|236|176|146|135|209|233|||||||||||||||||||||||||
2025-12-11 20:17:07|SA.D.AMTUS.CASH.IP|1500|2025-12-11 14:30:00|2025-12-11 20:17:00|18079|495.8|27.63433|2025-12-10|12.86987|20|0.842413|14|-0.231954|20|2025-12-10|||||||||||||||33.03266|33.75841|24.40447|34.29535|29.57794|38.26277|12.86987||||||||||||||||||1106|798|569|535|521|444|1170||||||||||||||||||0.08428|0.02748|0.02626|0.01488|0.0151|0.02207|0.02026||||||||||||||||||-0.05367|-0.03253|-0.02389|-0.0162|-0.02488|-0.02146|-0.02545||||76|181|156|143|132|225|265|||||||||||||||||||||||||
2025-12-11 20:17:08|SB.D.DLRUS.CASH.IP|1529|2025-12-11 14:30:00|2025-12-11 20:17:00|15817|539.1|28.03788|2025-12-10|29.11067|20|0.14421|15|-0.293713|15|2025-12-10|||||||||||||||38.83207|38.15227|49.26946|45.80718|50.56486|48.11809|29.11067||||||||||||||||||1243|665|419|452|541|510|1286||||||||||||||||||0.0376|0.03897|0.02633|0.02353|0.02725|0.02823|0.026||||||||||||||||||-0.10235|-0.07075|-0.04267|-0.0322|-0.03582|-0.03307|-0.02735||||62|134|128|118|95|206|258|||||||||||||||||||||||||
2025-12-11 20:17:09|SG.D.SPG.CASH.IP|1084|2025-12-11 14:30:00|2025-12-11 20:17:00|18199|310.3|15.89734|2025-12-10|14.12025|15|0.305742|17|-0.415328|17|2025-12-10|||||||||||||||32.84083|14.12025|21.88501|28.06789|20.07637|24.21118|22.05535||||||||||||||||||1252|834|792|1963|2947|533|730||||||||||||||||||0.03377|0.03151|0.03178|0.04127|0.03636|0.02757|0.02195||||||||||||||||||-0.06891|-0.04407|-0.03471|-0.05022|-0.04485|-0.02923|-0.02632||||55|114|55|75|60|116|209|||||||||||||||||||||||||
2025-12-11 20:17:10|ED.D.ANNGY.CASH.IP|729|2025-12-11 09:52:30|2025-12-11 16:29:00|2402|483.7|17.85496|2025-12-10|27.53227|16|0.168138|9|-0.124896|8|2025-12-10|||||||||29.59887|30.7383|45.7932|58.75464|37.52877|46.18856|48.55883|41.82149|27.53227||||||||||||||||832|441|420|396|504|317|473|505|1732||||||||||||||||0.0441|0.05592|0.04184|0.04633|0.04184|0.04876|0.05356|0.04156|0.04167||||||||||||||||-0.05676|-0.04453|-0.04182|-0.04168|-0.06267|-0.05018|-0.04173|-0.04162|-0.04162||||||||132|101|59|63|32|65|68|67|40|||||||||||||||||||||||||
2025-12-11 20:17:11|UA.D.AVGO.CASH.IP|3514|2025-12-11 09:52:00|2025-12-11 20:17:10|40819|4912.2|7.28726|2025-12-10|0.02483|20|0.292233|19|-0.205832|19|2025-12-10|73.54101|11.22361|27.28753|44.3845|37.44284|35.40551|38.51132|31.46177|29.61491|53.75436|49.3788|90.11438|76.99497|59.59852|10.77848|0.3189|1.16774|2.31377|1.15493|0.04473|0.02483|45.96594|53.42529|52.9809|331|63|15|19|14|22|25|39|18|172|275|73|136|667|9615|4201|2835|2644|4174|7746|9614|7952|12615|283|0.00329|0.02189|0.01025|0.00597|0.01158|0.00947|0.01149|0.01307|0.0157|0.02541|0.03904|0.01416|0.01647|0.02662|0.06099|0.03225|0.02156|0.01758|0.01906|0.04448|0.02588|0.03613|0.01809|0.01219|-0.01287|-0.02666|-0.01377|-0.01328|-0.01555|-0.01484|-0.01307|-0.01676|-0.02022|-0.0302|-0.04222|-0.02029|-0.02297|-0.02306|-0.05804|-0.03154|-0.01927|-0.01757|-0.02126|-0.04035|-0.02715|-0.04342|-0.02047|-0.01674|34|313|176|151|171|195|200|194|213|54|65|101|152|136|261|357|351|349|354|360|360|172|103|68|||||||||||||||||||||||||
2025-12-11 20:17:12|UA.D.APPUS.CASH.IP|2685|2025-12-11 09:50:30|2025-12-11 20:17:10|72098|722.9|18.16476|2025-12-10|10.38719|19|4.842319|9|-0.345352|21|2025-12-10|81.5017|34.19524|73.86678|68.47516|81.5318|69.24067|59.67503|61.75286|64.73978|50.19748|55.71805|81.88114|70.06379|82.78546|11.2219|14.06252|30.65568|45.15893|33.54897|10.38719|19.22288|83.44246|80.05677|95.00714|54|4|0|0|2|3|0|1|0|108|52|51|87|113|1967|1471|748|540|487|1259|1309|1134|62|43||0.01761|0.01144|0.00769|0.01352|0.00138|0.00353|0.00496|0.0246|2.42185|0.06944||0.04067|0.00761|0.05679|0.03693|0.03379|0.01432|0.02423|0.05607|0.03218|0.1517|0.10333|0.0057|-0.12707|-0.02843|-0.0103|-0.0076|-0.00718||-0.01413|-0.02329|-0.05701|||-0.0379|-0.04704|-0.05052|-0.08804|-0.05991|-0.0462|-0.03876|-0.04462|-0.06752|-0.04875|-0.22604|-0.0447|-0.02066|27|167|130|168|92|13|57|81|68|6|9|11|20|29|199|308|242|235|221|302|303|24|20|20|||||||||||||||||||||||||
2025-12-11 20:17:13|UC.D.MU.CASH.IP|3418|2025-12-11 09:52:10|2025-12-11 20:17:10|25940|2961.8|10.99007|2025-12-10|0.04858|20|0.345233|14|-0.554965|14|2025-12-10|60.89333|32.164|41.35733|52.35501|54.63983|43.83325|53.71087|60.46625|48.06995|70.49245|48.07557|70.74195|51.76623|46.62474|13.46003|6.54495|5.30645|9.53853|12.13019|2.05359|0.04858|60.20829|52.60762|56.23039|402|13|20|9|3|23|16|21|43|114|531|315|274|554|9954|4584|6155|2701|3029|6873|10061|4041|1455|558|0.01584|0.01429|0.01325|0.01119|0.00909|0.01088|0.01015|0.01231|0.00982|0.03051|0.0523|0.06204|0.01422|0.0381|0.09118|0.04419|0.03476|0.02394|0.02527|0.05819|0.03688|0.02986|0.06264|0.03674|-0.03019|-0.02775|-0.02397|-0.014|-0.01759|-0.02028|-0.01586|-0.01782|-0.02995|-0.03251|-0.03291|-0.04584|-0.07159|-0.03772|-0.09596|-0.05051|-0.03354|-0.03009|-0.02742|-0.05966|-0.03971|-0.04596|-0.04566|-0.04278|46|221|150|107|119|105|149|134|127|115|73|58|60|58|232|340|343|295|273|355|359|123|118|89|||||||||||||||||||||||||
2025-12-11 20:17:15|SE.D.NOWUS.CASH.IP|1191|2025-12-11 14:30:00|2025-12-11 20:17:00|87025|47.6|34.99586|2025-12-10|33.41174|20|0.285835|20|-0.343906|14|2025-12-10|||||||||||||||52.36054|52.9285|54.16523|60.0582|57.83666|38.60314|33.41174||||||||||||||||||303|49|32|25|21|31|69||||||||||||||||||0.03611|0.02567|0.04179|0.02072|0.02301|0.05815|0.0436||||||||||||||||||-0.14963|-0.07845|-0.08144|-0.07605|-0.0439|-0.06931|-0.05206||||67|142|135|130|135|195|246|||||||||||||||||||||||||
2025-12-11 20:17:16|UC.D.MELI.CASH.IP|1608|2025-12-11 14:30:00|2025-12-11 20:17:10|201561|194.6|19.14534|2025-12-10|13.4798|14|0.331673|14|-0.393516|14|2025-12-10|||||||||||||||13.4798|16.96668|29.89841|18.5419|34.31454|17.07144|21.71352||||||||||||||||||875|580|358|463|312|368|874||||||||||||||||||0.05939|0.043|0.0333|0.03363|0.01926|0.03881|0.02201||||||||||||||||||-0.11578|-0.0577|-0.04123|-0.06046|-0.05255|-0.05162|-0.04855||||150|249|181|130|146|212|231|||||||||||||||||||||||||
2025-12-11 20:17:17|SG.D.SPOTUS.CASH.IP|1687|2025-12-11 14:30:00|2025-12-11 20:17:10|60031|508.3|10.18703|2025-12-10|11.18438|16|0.306018|14|-0.388237|14|2025-12-10|||||||||||||||25.18623|24.0724|11.18438|19.67229|28.05832|16.65499|15.22436||||||||||||||||||2174|1561|1798|2160|1027|1416|2436||||||||||||||||||0.06133|0.04385|0.03445|0.04568|0.01692|0.03986|0.03723||||||||||||||||||-0.1215|-0.07145|-0.04452|-0.05466|-0.03942|-0.05254|-0.05073||||116|146|117|97|125|157|198|||||||||||||||||||||||||
2025-12-11 20:17:18|SH.D.VSTUS.CASH.IP|1900|2025-12-11 14:30:00|2025-12-11 20:17:10|17465|1459.8|25.18194|2025-12-10|16.49488|15|0.31746|19|-0.267819|19|2025-12-10|||||||||||||||18.27258|16.49488|29.78576|49.78366|39.21525|18.93382|24.22527||||||||||||||||||2146|2062|1380|916|1121|1945|2409||||||||||||||||||0.06361|0.05342|0.03719|0.02741|0.03897|0.06864|0.03068||||||||||||||||||-0.08062|-0.0646|-0.04866|-0.04272|-0.03973|-0.07508|-0.0378||||149|293|202|189|212|287|298|||||||||||||||||||||||||
2025-12-11 20:17:19|SE.D.NRG.CASH.IP|1208|2025-12-11 14:30:00|2025-12-11 20:17:10|17002|409.2|23.74276|2025-12-10|20.04241|15|0.625714|14|-0.428589|15|2025-12-10|||||||||||||||35.96248|20.04241|30.31168|38.20322|42.03026|37.15687|29.35385||||||||||||||||||892|905|501|592|639|603|877||||||||||||||||||0.1068|0.07597|0.04466|0.03313|0.03326|0.05514|0.0364||||||||||||||||||-0.16586|-0.07685|-0.06904|-0.03858|-0.06155|-0.07327|-0.03959||||56|131|116|84|93|173|205|||||||||||||||||||||||||
2025-12-11 20:17:19|EF.D.ENEL.CASH.IP|2020|2025-12-11 09:52:10|2025-12-11 16:29:50|871.9|1825.5|17.38546|2025-12-10|8.60546|13|0.06918|15|-0.183781|8|2025-12-10|||||||||9.21961|15.22154|25.52213|26.23039|21.43853|8.60546|14.15312|17.71494|9.0113||||||||||||||||2194|2409|2070|2503|2093|2366|3194|3639|5222||||||||||||||||0.0183|0.01635|0.01604|0.01343|0.01225|0.01249|0.0134|0.01601|0.01474||||||||||||||||-0.02367|-0.01492|-0.01502|-0.01375|-0.01204|-0.01345|-0.01593|-0.01636|-0.01557||||||||250|217|196|164|140|128|198|209|100|||||||||||||||||||||||||
2025-12-11 20:17:20|EC.D.GSZFP.CASH.IP|642|2025-12-11 09:52:40|2025-12-11 16:29:40|2148|286.2|10.15345|2025-12-10|7.73539|16|0.046773|15|-0.18596|8|2025-12-10|||||||||28.61754|36.39534|27.48563|33.36557|37.53282|13.08987|26.2281|11.15466|7.73539||||||||||||||||268|183|329|283|199|310|233|216|379||||||||||||||||0.04654|0.04651|0.04652|||0.04647|0.0465|0.04677|||||||||||||||||-0.05817|-0.05807|-0.04646|-0.04645|-0.04632|-0.04638|-0.0465|-0.04663|-0.04664||||||||105|66|51|36|24|23|42|45|13|||||||||||||||||||||||||
2025-12-11 20:17:21|EC.D.AI.CASH.IP|2112|2025-12-11 09:52:10|2025-12-11 16:29:40|15794|27|10.57157|2025-12-10|5.37675|8|0.088272|8|-0.100946|8|2025-12-10|||||||||5.37675|11.64198|14.47032|16.56897|24.63814|12.27101|19.67105|17.77004|7.63204||||||||||||||||44|29|26|28|19|27|25|44|35||||||||||||||||0.02356|0.01576|0.01896|0.01479|0.01693|0.01825|0.02031|0.01388|0.01263||||||||||||||||-0.02213|-0.01935|-0.01696|-0.01724|-0.01601|-0.01388|-0.01643|-0.0161|-0.02315||||||||280|215|166|151|134|155|234|214|105|||||||||||||||||||||||||
2025-12-11 20:17:22|SG.D.SHW.CASH.IP|1684|2025-12-11 14:30:00|2025-12-11 20:17:20||369.7|22.53899|2025-12-10|14.77091|19|0.156201|15|-0.164535|14|2025-12-10|||||||||||||||28.3548|25.9913|36.64642|34.56967|38.7671|14.77091|19.59542||||||||||||||||||1074|645|370|473|457|659|1509||||||||||||||||||0.02783|0.02362|0.01449|0.0163|0.02|0.02624|0.0229||||||||||||||||||-0.05677|-0.03187|-0.02442|-0.02071|-0.01552|-0.02413|-0.02311||||92|162|153|139|142|204|271|||||||||||||||||||||||||
2025-12-11 20:17:22|KA.D.BLT.CASH.IP|792|2025-12-11 09:53:00|2025-12-11 16:29:50|2266.5|336.9|17.1954|2025-12-10|21.80832|14|0.309735|14|-0.133038|15|2025-12-10|||||||||23.88903|36.41964|50.03963|54.03992|50.04149|46.81629|21.80832|34.0074|36.04072||||||||||||||||512|605|506|347|408|270|444|504|452||||||||||||||||0.06864|0.05187|0.05335|0.04436|0.05902|0.04425|0.07369|0.04425|0.04425||||||||||||||||-0.04919|-0.04448|-0.04441|-0.04926|-0.05306|-0.05052|-0.06136|-0.05638|-0.04978||||||||84|77|46|50|48|62|92|106|50|||||||||||||||||||||||||
2025-12-11 20:17:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 20:17:24|SB.D.ECL.CASH.IP|1331|2025-12-11 14:30:00|2025-12-11 20:17:10|25995|235.4|18.13738|2025-12-10|17.54017|20|0.229113|14|-0.164062|20|2025-12-10|||||||||||||||33.4549|30.75936|36.80502|35.67804|39.64897|30.67555|17.54017||||||||||||||||||1442|981|1026|1892|430|388|1582||||||||||||||||||0.06386|0.02296|0.0198|0.01419|0.02033|0.01801|0.0199||||||||||||||||||-0.05268|-0.04106|-0.03131|-0.02585|-0.0239|-0.0302|-0.02637||||57|114|136|101|101|147|200|||||||||||||||||||||||||
2025-12-11 20:17:25|ED.D.ALVGY.CASH.IP|1038|2025-12-11 09:52:20|2025-12-11 16:29:50|38305|98.3|18.60526|2025-12-10|15.19893|15|0.079323|8|-0.131234|8|2025-12-10|||||||||26.99152|40.57867|43.31753|48.25211|42.8745|36.78452|31.10106|15.19893|26.80783||||||||||||||||129|67|82|78|107|88|95|115|101||||||||||||||||0.03487|0.0277|0.02648|0.02647|0.03019|0.02643|0.0264|0.03365|0.02636||||||||||||||||-0.03642|-0.02644|-0.02646|-0.02648|-0.0264|-0.02641|-0.02639|-0.02897|-0.02927||||||||204|143|97|85|70|68|74|145|56|||||||||||||||||||||||||
2025-12-11 20:17:26|EC.D.STLAFP.CASH.IP|2197|2025-12-11 09:52:10|2025-12-11 16:29:50|998|246.5|7.05141|2025-12-10|5.19511|8|0.317649|8|-0.176922|14|2025-12-10|||||||||5.19511|8.73519|7.41095|19.51579|24.24071|23.33292|15.07335|11.65834|22.97847||||||||||||||||581|242|197|171|147|166|368|321|584||||||||||||||||0.05174|0.03223|0.02964|0.04091|0.03086|0.02911|0.0423|0.03046|0.0296||||||||||||||||-0.04781|-0.03216|-0.02639|-0.02696|-0.02328|-0.02619|-0.03448|-0.02963|-0.0276||||||||292|253|217|154|157|206|306|284|122|||||||||||||||||||||||||
2025-12-11 20:17:26|EJ.D.GIVN.CASH.IP|1834|2025-12-11 09:52:30|2025-12-11 16:19:50|304800|10.4|12.70124|2025-12-10|17.71121|8|0.122362|8|-0.152579|11|2025-12-10|||||||||17.71121|20.59977|35.74835|29.37442|26.96306|40.99258|34.86226|31.99382|31.14339||||||||||||||||4|4|3|5|4|5|4|4|7||||||||||||||||0.0433|0.03712|0.03063|0.03927|0.03058|0.03822|0.03048|0.03643|0.03029||||||||||||||||-0.05248|-0.03878|-0.03573|-0.0534|-0.03057|-0.03274|-0.03301|-0.03035|-0.03026||||||||153|180|98|75|78|83|89|97|45|||||||||||||||||||||||||
2025-12-11 20:17:27|EC.D.CS.CASH.IP|1029|2025-12-11 09:52:20|2025-12-11 16:29:50|3983|200.4|14.20322|2025-12-10|6.69216|16|0.102696|8|-0.153728|8|2025-12-10|||||||||14.78064|24.70593|24.55005|12.33369|26.43728|24.07262|19.12262|15.8136|6.69216||||||||||||||||280|324|336|414|420|339|465|444|337||||||||||||||||0.03693|0.02958|0.02561|0.02561|0.03409|0.02555|0.02552|0.02758|0.0255||||||||||||||||-0.03536|-0.02947|-0.02561|-0.03072|-0.02556|-0.02554|-0.02551|-0.02545|-0.0255||||||||217|158|106|65|53|79|89|152|45|||||||||||||||||||||||||
2025-12-11 20:17:28|EG.D.PRXNA.CASH.IP|1419|2025-12-11 09:52:30|2025-12-11 16:29:50|5304|135.5|10.37709|2025-12-10|16.99707|8|0.155249|8|-0.096899|8|2025-12-10|||||||||16.99707|22.38035|30.64196|30.70919|45.25194|28.72055|19.70753|29.18371|22.68417||||||||||||||||156|112|132|169|86|159|184|120|178||||||||||||||||0.04349|0.02444|0.02584|0.03879|0.01938|0.02233|0.02959|0.02762|0.01931||||||||||||||||-0.0325|-0.02485|-0.0201|-0.01938|-0.01938|-0.01937|-0.0256|-0.02688|-0.02058||||||||165|161|160|101|84|108|193|144|75|||||||||||||||||||||||||
2025-12-11 20:17:29|EC.D.SASY.CASH.IP|1905|2025-12-11 09:52:20|2025-12-11 16:29:50|8343|71.4|9.25356|2025-12-10|7.43715|14|0.217523|8|-0.181159|8|2025-12-10|||||||||11.73979|12.05131|12.64964|15.49669|23.58286|10.40069|7.43715|13.58541|11.12476||||||||||||||||63|55|46|45|57|55|71|124|126||||||||||||||||0.01961|0.01869|0.01705|0.01413|0.01926|0.02558|0.01535|0.01988|0.01527||||||||||||||||-0.02651|-0.02354|-0.01795|-0.01846|-0.01756|-0.02252|-0.01715|-0.01752|-0.015||||||||256|216|182|155|140|260|256|280|135|||||||||||||||||||||||||
2025-12-11 20:17:30|KA.D.BA.CASH.IP|1531|2025-12-11 09:52:30|2025-12-11 16:29:50|1686|2062.4|12.81831|2025-12-10|15.53314|8|0.147362|15|-0.117682|13|2025-12-10|||||||||15.53314|29.7694|27.30874|54.13768|47.08652|40.5676|18.74921|22.01005|34.40152||||||||||||||||494|2371|591|565|277|632|1586|1054|1204||||||||||||||||0.0473|0.03626|0.0384|0.02936|0.02941|0.02945|0.03752|0.04948|0.02929||||||||||||||||-0.03924|-0.03375|-0.02935|-0.03354|-0.0353|-0.04204|-0.0444|-0.03735|-0.02927||||||||181|111|88|85|51|74|155|132|64|||||||||||||||||||||||||
2025-12-11 20:17:30|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-10|0.04843|3|0.485909|1|-0.241779|1|2025-12-10||0.78605|0.04936|0.04843||2.29457|5.1102|4.80756||||||||||||||||||143233|83005|90424||93012|102857|175526||||||||||||||||||0.09355|0.07285|0.06861||0.06139|0.0481|0.04798||||||||||||||||||-0.07157|-0.05425|-0.05794||-0.05536|-0.05605|-0.04789|||||||||||||||||136|120|69|89|79|63|||||||||||||||||||||||||
2025-12-11 20:17:31|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-10|0.08372|5|0.166806|1|-0.166945|1|2025-12-10||6.10868|5.96257|12.89988||0.08372|11.43754|5.48413||||||||||||||||||28611|24969|16921||21340|19909|28972||||||||||||||||||0.09001|0.0834|0.08357||0.0838|0.08338|0.09996||||||||||||||||||-0.09914|-0.08345|-0.08373||-0.08385|-0.08333|-0.08316|||||||||||||||||83|51|39|45|44|37|||||||||||||||||||||||||
2025-12-11 20:17:32|MT.D.PA.FWM1.IP|2989|2025-12-11 09:52:20|2025-12-11 20:17:30|1531.25|1|0.12965|2025-12-10|0.12944|8|0.517356|15|-0.566343|1|2025-12-10|0.24355|0.15923|0.13374|0.13371|0.14311|0.12991|0.12996|0.12998|0.12944|0.13231|0.13002|0.13032|0.13052|0.13135|0.13253|0.1334|0.13362|0.13441|0.13518|0.13672|0.13273|0.13269||0.27289|0|1|0|0|0|0|0|1|1|0|0|0|0|1|2|2|2|1|1|1|1|0||0|0.04525|0.05428|0.02919|0.0311|0.03672|0.02472|0.02142|0.02364|0.02922|0.02912|0.02529|0.02101|0.02067|0.03688|0.03881|0.03817|0.03065|0.02696|0.02353|0.04648|0.02932|0.02044||0.03872|-0.05617|-0.05814|-0.02717|-0.02255|-0.02382|-0.02201|-0.02121|-0.02309|-0.02609|-0.02447|-0.02453|-0.02134|-0.02557|-0.04029|-0.03683|-0.03939|-0.03132|-0.03031|-0.0256|-0.04593|-0.02952|-0.01967||-0.04111|141|296|267|257|148|226|256|206|274|245|189|188|250|327|338|335|299|288|280|351|325|180|101|||||||||||||||||||||||||
2025-12-11 20:17:32|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:03:44|IX.D.SPTRD.IED.IP|318|2025-12-11 20:10:50|2025-12-11 21:03:40|6901.83|613|0.00746|2025-12-10|0.00725|20|0.133826|19|-0.135647|19|2025-12-10|0.01023|0.01024|0.01023|0.01023|0.01023|0.01023|0.01023|0.01022|0.01022|0.01022|0.01024|0.01024|0.01024|0.01023|0.00877|0.00731|0.00731|0.00731|0.00731|0.00729|0.00725|0.0102|0.02179|0.01018|20|18|15|12|17|12|13|14|34|24|60|40|28|62|418|469|374|218|242|899|736|148|0|29|0.00252|0.0029|0.00255|0.00295|0.00257|0.00254|0.00282|0.00293|0.00384|0.0036|0.005|0.00498|0.00382|0.00444|0.00836|0.00799|0.00722|0.00605|0.00656|0.02163|0.01152|0.00465|0.00292|0.00327|-0.00246|-0.00325|-0.00214|-0.00251|-0.00259|-0.00269|-0.00269|-0.00227|-0.00339|-0.0036|-0.00533|-0.00453|-0.004|-0.0045|-0.00785|-0.00765|-0.00672|-0.00506|-0.00574|-0.01983|-0.00932|-0.00455|-0.00351|-0.00386|285|308|213|220|240|263|271|284|353|326|356|340|331|348|359|360|360|359|359|360|360|345|173|340|||||||||||||||||||||||||
2025-12-11 21:03:45|IX.D.RUSSELL.IED.IP|318|2025-12-11 20:10:50|2025-12-11 21:03:40||116.7|0.01154|2025-12-10|0.01167|20|0.230793|19|-0.289696|19|2025-12-10|0.01187|0.01188|0.01188|0.01188|0.01187|0.01188|0.01188|0.01188|0.01188|0.01189|0.0119|0.01189|0.01189|0.01189|0.01189|0.01186|0.01184|0.01184|0.01183|0.01177|0.01167|0.01177|0.03893|0.01168|1|2|1|1|1|1|0|2|4|3|3|3|2|9|55|54|36|26|28|162|167|38|0|5|0.00466|0.00536|0.00431|0.0046|0.00457|0.00443|0.00438|0.00492|0.00734|0.00627|0.00663|0.0072|0.00559|0.00757|0.01515|0.01493|0.01152|0.01077|0.01033|0.0393|0.02246|0.00713|0.00463|0.00568|-0.00485|-0.00495|-0.00445|-0.00471|-0.00441|-0.00453|-0.005|-0.00463|-0.00659|-0.00676|-0.00669|-0.0067|-0.00553|-0.00677|-0.0157|-0.01419|-0.01228|-0.01044|-0.01039|-0.03714|-0.01985|-0.00713|-0.005|-0.00601|283|297|249|248|235|284|291|270|352|323|353|324|329|328|356|360|360|360|359|360|360|315|124|290|||||||||||||||||||||||||
2025-12-11 21:03:47|IX.D.DOW.IDE.IP|317|2025-12-11 20:11:00|2025-12-11 21:03:40|48715.6|36|0.00547|2025-12-10|0.00519|20|0.120469|19|-0.122142|19|2025-12-10|0.01009|0.01009|0.01009|0.01009|0.01009|0.01009|0.01009|0.00757|0.00757|0.00757|0.00757|0.00757|0.00758|0.00757|0.00641|0.00524|0.00523|0.00523|0.00524|0.00522|0.00519|0.01001|0.02038|0.00998|2|6|1|1|1|1|1|2|3|3|4|4|2|4|41|35|25|14|13|60|43|8|0|2|0.00199|0.00312|0.00191|0.00188|0.00218|0.00188|0.00204|0.00216|0.00362|0.00274|0.00392|0.00367|0.00289|0.00404|0.01033|0.00997|0.0084|0.0068|0.0064|0.02101|0.01178|0.00385|0.00264|0.00325|-0.00242|-0.00286|-0.00174|-0.00171|-0.00177|-0.00197|-0.00204|-0.00194|-0.00363|-0.00302|-0.00421|-0.00348|-0.00267|-0.00392|-0.0085|-0.00945|-0.00771|-0.00623|-0.00623|-0.01913|-0.01098|-0.00355|-0.00308|-0.00244|344|354|325|320|339|339|334|332|359|358|358|357|358|359|360|360|360|360|360|360|360|353|208|323|||||||||||||||||||||||||
2025-12-11 21:03:49|IX.D.FANG.IFM.IP|317|2025-12-11 20:11:00|2025-12-11 21:03:40|16540.7|0|0.01142|2025-12-10|0.01084|20|0.145198|19|-0.21679|19|2025-12-10|0.0181|0.03012|0.0301|0.0301|0.03008|0.03009|0.03006|0.03004|0.03003|0.01806|0.01805|0.01807|0.0181|0.01808|0.01448|0.0109|0.0109|0.01089|0.01091|0.01088|0.01084|0.0181|0.01811|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00165|0.00388|0.00261|0.00286|0.00263|0.00289|0.00336|0.00331|0.00488|0.00341|0.00457|0.00565|0.00322|0.00348|0.01446|0.01203|0.00934|0.00644|0.00782|0.02508|0.01263|0.00481|0.0033|0.00291|-0.00193|-0.00404|-0.00235|-0.00292|-0.00263|-0.00308|-0.00311|-0.00287|-0.00473|-0.0033|-0.00573|-0.00575|-0.0035|-0.00291|-0.01502|-0.01257|-0.00782|-0.00667|-0.00757|-0.02361|-0.01189|-0.00491|-0.00343|-0.00346|293|360|358|359|359|359|359|359|360|332|356|357|354|357|359|360|360|360|360|360|360|358|354|334|||||||||||||||||||||||||
2025-12-11 21:03:49|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:03:50|IX.D.ASX.IFD.IP|148|2025-12-11 20:12:20|2025-12-11 21:03:40|8673.2|4|0.03039|2025-12-10|0.01161|23|0.069489|23|-0.119382|19|2025-12-10|0.01165|0.01167|0.01166|0.01166|0.01165|0.0352|0.03926|0.03496|0.03493|0.03493|0.03494|0.0349|0.03488|0.03485|0.03485|0.03482|0.03482|0.03483|0.03482|0.03479|0.03471|0.04626|0.03886|0.01161|14|11|10|11|12|19|2|2|3|2|2|2|3|4|5|5|2|1|1|3|3|0|3|12|0.00905|0.00953|0.00704|0.00868|0.00633|0.00544|0.00722|0.00672|0.00714|0.00608|0.00659|0.00659|0.00681|0.00741|0.00919|0.0085|0.00742|0.00611|0.00636|0.01555|0.00924|0.00258|0.00623|0.0107|-0.00993|-0.00846|-0.0067|-0.00929|-0.00664|-0.00523|-0.00505|-0.00735|-0.00654|-0.00761|-0.00699|-0.00704|-0.00678|-0.00664|-0.00924|-0.00799|-0.00709|-0.00679|-0.00646|-0.01533|-0.00864|-0.00255|-0.00746|-0.00954|255|235|182|156|152|218|128|118|239|195|223|153|133|191|245|239|234|220|219|358|295|326|175|301|||||||||||||||||||||||||
2025-12-11 21:03:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:03:52|IX.D.CAC.IFM.IP|229|2025-12-11 20:11:00|2025-12-11 21:03:40|8103.9|2.3|0.02673|2025-12-10|0.01245|8|0.064885|16|-0.062112|19|2025-12-10|0.04295|0.03737|0.03735|0.03734|0.03732|0.03734|0.03733|0.02502|0.01245|0.01246|0.01246|0.01247|0.01245|0.01246|0.01246|0.01247|0.01865|0.02492|0.02489|0.02486|0.02479|0.04964|0.04964|0.04967|0|0|0|0|0|0|0|3|13|10|5|5|4|4|8|8|22|2|1|3|5|0|0|0|0.0047|0.00893|0.00711|0.00705|0.00545|0.01369|0.01198|0.00901|0.01294|0.01027|0.00862|0.00643|0.00562|0.00705|0.00855|0.00756|0.0073|0.00511|0.00528|0.01255|0.00723|0.00377|0.0028|0.00299|-0.00552|-0.00828|-0.00658|-0.00804|-0.00746|-0.00957|-0.00585|-0.00882|-0.01416|-0.00996|-0.00875|-0.0065|-0.00668|-0.0067|-0.00808|-0.00808|-0.00812|-0.00456|-0.00542|-0.01073|-0.00703|-0.00427|-0.00325|-0.00342|156|106|48|79|78|62|48|216|360|360|358|346|351|349|355|358|339|314|306|354|340|329|137|324|||||||||||||||||||||||||
2025-12-11 21:03:53|IX.D.XINHUA.IFM.IP|156|2025-12-11 20:11:10|2025-12-11 21:03:40|15213.3|6.6|0.03876|2025-12-10|0.06557|20|0.151449|9|-0.130875|1|2025-12-10|0.15711|0.06576|0.06608|0.06613|0.06607|0.06604|0.06576|0.06582|8.96755|38.14276|40.98379|35.92472|43.67778|34.97968|11.51295|10.30177|21.84515|28.52959|20.05856|4.65558|0.06557|0.14371|0.15742|0.1575|0|333|141|56|24|96|122|57|19|12|18|13|12|13|18|12|12|10|4|12|10|1|0|0|0.0016|0.01801|0.01736|0.01316|0.00822|0.01416|0.01638|0.00856|0.0045|0.01316|0.00748|0.00722|0.00658|0.00683|0.00907|0.00705|0.00658|0.00658|0.00658|0.00924|0.00487|0.00279|0.00189|0.00207|-0.0017|-0.0245|-0.01845|-0.01216|-0.00846|-0.0144|-0.01562|-0.00901|-0.00437|-0.00737|-0.00732|-0.00659|-0.00658|-0.00682|-0.00901|-0.00707|-0.00708|-0.0068|-0.00688|-0.00936|-0.0042|-0.00259|-0.00189|-0.00237|288|308|360|302|275|354|357|299|305|126|149|131|110|146|297|254|179|151|165|327|281|295|165|333|||||||||||||||||||||||||
2025-12-11 21:03:55|IX.D.HSCHIN.IFU.IP|297|2025-12-11 20:11:00|2025-12-11 21:03:40|9000.5|0|0.20002|2025-12-10|0.06691|15|0.157941|9|-0.120334|19|2025-12-10|0.20207|0.0995|0.06747|0.0675|0.20277|0.06753|0.06723|0.06723|0.13935|0.1255|0.06721|0.06713|0.0671|0.06713|0.06696|0.06691|0.06704|0.067|0.06874|0.20073|0.20021|0.20062|0.20062|0.20074|0|42|35|18|0|32|25|34|32|8|5|4|5|3|14|7|9|3|7|0|0|0|0|0|0.00172|0.0219|0.02189|0.01648|0.00171|0.01911|0.01882|0.01375|0.00809|0.01013|0.00931|0.00886|0.00717|0.00739|0.01761|0.00948|0.01204|0.01117|0.01508|0.01015|0.00485|0.00328|0.00201|0.00235|-0.00176|-0.01988|-0.01988|-0.01607|-0.00176|-0.0193|-0.01788|-0.01443|-0.00706|-0.00908|-0.00854|-0.00717|-0.00664|-0.00691|-0.0157|-0.01043|-0.0135|-0.01116|-0.01339|-0.00998|-0.00603|-0.0033|-0.00244|-0.00266|283|340|353|274|235|327|338|311|322|205|274|213|220|281|355|349|138|55|76|360|360|335|155|334|||||||||||||||||||||||||
2025-12-11 21:03:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:03:56|IX.D.EMGMKT.IFE.IP|267|2025-12-11 20:11:00|2025-12-11 21:03:50|1387.1|85.5|0.02847|2025-12-10|0.03582|20|0.137075|19|-0.158308|19|2025-12-10|0.14513|0.14526|0.14519|0.1451|0.14496|0.14511|0.14483|0.14488|0.14471|0.14486|0.14494|0.14483|0.14479|0.14484|0.08165|0.03614|0.03615|0.03612|0.0361|0.03601|0.03582|0.14348|0.1432|0.14359|0|5|2|2|2|5|2|6|10|7|8|20|8|13|45|26|25|12|21|55|65|28|11|0|0.00726|0.01482|0.00968|0.01088|0.00725|0.00997|0.00724|0.0079|0.00801|0.00845|0.00948|0.01114|0.00724|0.00845|0.0122|0.00919|0.00932|0.00851|0.00869|0.02284|0.01281|0.01435||0.00888|-0.00726|-0.01307|-0.00726|-0.00725|-0.00725|-0.0127|-0.00724|-0.01035|-0.00925|-0.00777|-0.00988|-0.00919|-0.00724|-0.00776|-0.01326|-0.00933|-0.00944|-0.00807|-0.00761|-0.02209|-0.01078|-0.0176|-0.00716|-0.00769|150|116|86|81|62|122|54|132|213|188|143|137|95|127|291|292|230|168|211|344|337|72|1|226|||||||||||||||||||||||0||
2025-12-11 21:03:57|IX.D.STXE.IFM.IP|258|2025-12-11 20:11:10|2025-12-11 21:03:50|5772.89|43.3|0.01168|2025-12-10|0.02614|20|0.052459|19|-0.087339|19|2025-12-10|0.04457|0.03506|0.03504|0.03503|0.03501|0.03504|0.03503|0.02627|0.02626|0.02629|0.0263|0.02631|0.02629|0.02629|0.0263|0.0263|0.0263|0.02628|0.02625|0.02621|0.02614|0.05233|0.05233|0.05236|2|6|5|7|3|9|15|35|120|119|83|99|75|119|128|153|508|50|60|66|69|0|0|0|0.00526|0.00931|0.00876|0.01095|0.00875|0.0146|0.01401|0.01251|0.01655|0.01469|0.01582|0.01403|0.01476|0.01292|0.01559|0.01597|0.01821|0.01168|0.01193|0.0169|0.01408|0.00399|0.00258|0.00292|-0.00526|-0.00944|-0.00876|-0.00876|-0.01225|-0.00973|-0.00876|-0.01314|-0.01561|-0.01658|-0.01392|-0.01662|-0.01252|-0.01363|-0.01503|-0.01707|-0.01753|-0.01383|-0.0125|-0.01551|-0.01411|-0.00419|-0.0034|-0.00332|127|83|27|66|47|48|34|89|219|189|171|111|105|106|152|145|115|92|78|296|187|328|134|324|||||||||||||||||||||||||
2025-12-11 21:03:58|IX.D.FTSE.CFD.IP|289|2025-12-11 20:11:20|2025-12-11 21:03:50|9721.5|7.5|0.0217|2025-12-10|0.01033|13|0.041565|8|-0.05069|19|2025-12-10|0.04161|0.03126|0.03121|0.0312|0.0312|0.03121|0.03119|0.02081|0.01037|0.01036|0.01036|0.01035|0.01034|0.01033|0.01034|0.01035|0.01543|0.02074|0.02073|0.0207|0.02071|0.04134|0.04134|0.04135|0|1|1|1|1|0|1|4|21|8|7|5|6|8|13|16|45|6|3|6|7|0|0|0|0.00232|0.00413|0.00306|0.00267|0.00283|0.00312|0.00382|0.00438|0.00873|0.00624|0.00543|0.00485|0.00492|0.00567|0.00692|0.00718|0.0056|0.00515|0.00414|0.01032|0.0062|0.00237|0.00191|0.0017|-0.00248|-0.00416|-0.00345|-0.00369|-0.00312|-0.00349|-0.00422|-0.0054|-0.00768|-0.00623|-0.00558|-0.00499|-0.00458|-0.0058|-0.00701|-0.00597|-0.0061|-0.00446|-0.00432|-0.01004|-0.00595|-0.00239|-0.00179|-0.00196|204|220|132|123|99|157|134|231|358|354|354|336|320|344|352|360|335|307|321|359|358|330|132|325|||||||||||||||||||||||||
2025-12-11 21:03:59|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-10|0|8|0.017852|8|-0.046957|16|2025-12-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00181|0.00135|0.00148|0.00096|0.00134|0.00179|0.00147|0.00242||||||||||||||||-0.00271|-0.00188|-0.00114|-0.00132|-0.0015|-0.00141|-0.00144|-0.00217|-0.00682||||||||270|360|360|359|360|359|360|360|180|||||||||||||||||||||||||
2025-12-11 21:04:01|IX.D.DAX.IDE.IP|306|2025-12-11 20:11:10|2025-12-11 21:03:50|24361.2|3.4|0.01281|2025-12-10|0.00581|8|0.056281|19|-0.084051|19|2025-12-10|0.02364|0.02075|0.02074|0.02074|0.02072|0.02074|0.02073|0.0116|0.00581|0.00582|0.00582|0.00582|0.00582|0.00582|0.00582|0.00581|0.0087|0.01161|0.01161|0.01159|0.01157|0.02893|0.02893|0.02895|0|0|0|0|0|0|0|2|12|8|4|3|3|5|5|5|11|2|1|6|4|0|0|0|0.00285|0.00359|0.00462|0.00394|0.00412|0.00401|0.00427|0.00526|0.01076|0.00873|0.00767|0.00682|0.00553|0.0059|0.00829|0.00733|0.00651|0.00414|0.00407|0.01223|0.00743|0.00383|0.00208|0.00258|-0.00404|-0.00437|-0.0038|-0.00318|-0.00271|-0.00459|-0.00336|-0.00515|-0.01175|-0.00969|-0.00829|-0.00621|-0.0057|-0.00624|-0.00791|-0.00753|-0.00575|-0.00394|-0.00359|-0.01126|-0.00687|-0.00349|-0.00223|-0.00296|211|214|153|149|142|181|210|353|360|360|360|360|359|359|360|360|359|356|349|360|359|344|181|341|||||||||||||||||||||||||
2025-12-11 21:04:02|TM.D.MDAX.IFM.IP|28|2025-12-11 20:18:20|2025-12-11 20:59:50||0|10.87574|2025-12-10|0.33961|7|0.101909|16|-0.118813|19|2025-12-10||||||||0.33961|13.4164|13.63859|43.21519|44.41285|41.71344|48.75102|42.02966|30.13413|66.42044|75.28833|62.80119|52.2383|76.10167|||||||||||1|0|0|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.02952|0.02479|0.01904|0.01968|0.01866|0.0178|0.02121|0.01819|0.03073|0.01697|0.02545|0.04606|||||||||||||-0.02599|-0.02516|-0.02163|-0.01805|-0.01697|-0.01977|-0.01922|-0.01898|-0.04024||-0.03394|-0.07802|||||2|276|233|207|181|135|103|122|211|160|16|8|56|29|||||||||||||||||||||||||
2025-12-11 21:04:03|TM.D.TECDAX.IFM.IP|1|2025-12-11 20:18:20|2025-12-11 20:18:20|3499.5|0|3.12902|2025-12-10|1.56913|7|0.339943|16|-0.508044|16|2025-12-10||||||||1.56913|25.55373|39.30069|42.18619|47.81719|56.96851|59.66938|27.89955|40.47039|56.67942|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16933|0.03369|0.02035|0.02282|0.02058|0.02307|0.01409|0.01671|0.01645|0.07744||||||||||||||||-0.02675|-0.02224|-0.01893|-0.01877|-0.02013|-0.01879|-0.01821|-0.0148|-0.08387||||||||4|225|184|138|86|95|136|148|129|85|||||||||||||||||||||||||
2025-12-11 21:04:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:05|IX.D.HANGSENG.IFU.IP|318|2025-12-11 20:11:10|2025-12-11 21:04:00|25735.5|0|0.11658|2025-12-10|0.01965|7|0.121028|20|-0.120144|19|2025-12-10|0.11832|0.04248|0.01975|0.01975|0.11856|0.01975|0.01966|0.01965|0.06798|0.05292|0.03142|0.03139|0.03137|0.03137|0.0313|0.03125|0.03129|0.03128|0.03151|0.11714|0.11678|0.11694|0.11697|0.1171|0|52|36|15|0|28|30|24|15|3|3|3|2|2|14|5|4|1|1|0|0|0|0|0|0.00146|0.01693|0.01649|0.01033|0.00169|0.01471|0.01495|0.00836|0.00553|0.00626|0.00549|0.00496|0.0044|0.00486|0.01318|0.00783|0.00624|0.00519|0.00434|0.01025|0.0057|0.0031|0.0014|0.00223|-0.00159|-0.0174|-0.01766|-0.0116|-0.00152|-0.01327|-0.01285|-0.00821|-0.00569|-0.00611|-0.00583|-0.00433|-0.00519|-0.00496|-0.0128|-0.00744|-0.00646|-0.0046|-0.00508|-0.00966|-0.00545|-0.00294|-0.00224|-0.0025|289|351|360|359|253|360|360|360|355|349|348|328|341|350|360|360|359|353|349|360|360|343|181|339|||||||||||||||||||||||||
2025-12-11 21:04:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:08|IX.D.MIB.IFM.IP|202|2025-12-11 20:11:30|2025-12-11 21:04:00|43820.4|0.9|0.05016|2025-12-10|0.04579|20|0.064431|19|-0.138123|8|2025-12-10|0.09217|0.09219|0.09214|0.09212|0.09206|0.09212|0.0921|0.04606|0.04612|0.04616|0.04614|0.0461|0.04606|0.04605|0.04605|0.04611|4.33038|61.63942|52.31676|3.24994|0.04579|0.09162|0.09162|0.09168|0|0|0|0|0|0|0|2|5|4|8|2|1|3|3|5|4|1|1|2|1|0|0|0|0.00433|0.00508|0.00439|0.00526|0.00512|0.0032|0.00616|0.00913|0.01509|0.01227|0.01003|0.00878|0.00879|0.00897|0.00958|0.00895|0.00843|0.01152|0.01187|0.01607|0.00915|0.00392|0.00318|0.00286|-0.00504|-0.00521|-0.00619|-0.00588|-0.00435|-0.00719|-0.00402|-0.00921|-0.01737|-0.01116|-0.01074|-0.00859|-0.00784|-0.00851|-0.01003|-0.00855|-0.00868|-0.01279|-0.01211|-0.01605|-0.00847|-0.00396|-0.00361|-0.00315|177|178|86|124|132|127|126|130|360|345|345|307|299|305|332|337|280|198|153|344|309|329|139|325|||||||||||||||||||||||||
2025-12-11 21:04:10|IX.D.NIKKEI.IFD.IP|305|2025-12-11 20:11:20|2025-12-11 21:04:00|50880.2|5.8|0.01345|2025-12-10|0.01374|0|0.104235|19|-0.08355|19|2025-12-10|0.01374|0.01385|0.01388|0.01387|0.01385|0.01388|0.01384|0.01383|0.01384|0.01384|0.01386|0.01386|0.01386|0.01385|0.01386|0.01388|0.01387|0.01387|0.01386|0.01383|0.01377|0.01391|0.05891|0.02289|13|8|7|1|3|2|10|1|2|1|3|1|1|3|2|2|2|1|1|2|4|1|0|26|0.01586|0.01307|0.00856|0.00872|0.00791|0.00758|0.00913|0.00524|0.00904|0.00588|0.00814|0.00595|0.00571|0.00587|0.00957|0.00861|0.00804|0.00656|0.00762|0.01693|0.00967|0.00754|0.0015|0.00935|-0.01544|-0.01593|-0.0082|-0.00846|-0.00747|-0.00721|-0.00784|-0.00442|-0.00867|-0.00712|-0.00828|-0.00625|-0.00562|-0.00612|-0.00997|-0.00876|-0.00741|-0.00618|-0.00706|-0.01686|-0.00907|-0.00691|-0.00217|-0.01067|360|360|334|342|353|356|336|289|359|344|354|346|319|348|355|359|346|331|341|360|355|268|212|338||||||||||||||||||||0|||||
2025-12-11 21:04:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:11|IX.D.AEX.IFM.IP|141|2025-12-11 20:11:30|2025-12-11 21:03:30|951.34|0.8|0.03235|2025-12-10|0.01056|8|0.063528|19|-0.12699|19|2025-12-10|0.05293|0.05294|0.05291|0.05289|0.05287|0.0529|0.05289|0.03325|0.01056|0.01056|0.01056|0.01056|0.01058|0.01057|0.01058|0.0106|0.02021|0.03182|0.03178|0.03176|0.03177|0.05284|0.05284|0.05287|0|0|0|0|0|0|0|3|2|2|1|2|3|1|1|2|5|1|0|1|1|0|0|0|0.0121|0.01135|0.01058|0.01058|0.01057|0.01411|0.01146|0.01882|0.01456|0.0122|0.01293|0.01198|0.0114|0.01117|0.01326|0.01299|0.01287|0.01095|0.01227|0.01644|0.01283|0.01099|0.01057|0.01126|-0.01251|-0.01165|-0.01058|-0.01058|-0.0148|-0.01058|-0.01058|-0.01437|-0.01317|-0.01293|-0.01252|-0.01076|-0.0112|-0.01115|-0.01312|-0.01286|-0.01234|-0.011|-0.01118|-0.01575|-0.01276|-0.01092|-0.01057|-0.01123|73|67|24|42|41|42|60|57|332|302|282|248|229|234|306|308|278|179|122|306|224|164|53|123|||||||||||||||||||||||||
2025-12-11 21:04:12|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-10|11.1597|15|0.016197|15|0||2025-12-10||||||||||||||||11.1597||||||||||||||||||||||||3||||||||||||||||||||||||0.0162|||||||||||||||||||||||||||||||||9|||||||||||||||||||||||||
2025-12-11 21:04:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:13|IX.D.SINGAPORE.IFM.IP|212|2025-12-11 20:11:20|2025-12-11 21:02:40|439.4|1.8|24.54923|2025-12-10|0.13763|22|0.10327|0|-0.091743|19|2025-12-10|9.30554|18.48506|39.55814|25.32862|30.02505|32.81187|26.40012|28.59667|16.69637|14.91155|36.33691|53.14471|50.62299|44.46626|18.75673|20.17672|34.22424|40.16081|37.79191|6.35254|10.87116|5.74912|0.13763|0.13772|14|14|6|8|8|8|10|13|11|12|0|1|2|2|5|3|2|1|1|2|2|0|0|0|0.02072|0.01604|0.0142|0.0138|0.01149|0.01271|0.01212|0.01311|0.0123|0.01434|0.01286|0.0153|0.01146|0.01273|0.01491|0.01435|0.01339|0.01244|0.01407|0.02204|0.01451|0.02294|0.02294|0.02296|-0.01604|-0.0189|-0.01335|-0.01149|-0.01149|-0.0136|-0.01148|-0.01147|-0.01148|-0.01821|-0.01229|-0.01376|-0.01147|-0.01187|-0.01748|-0.01427|-0.01192|-0.01215|-0.01316|-0.01982|-0.01602|-0.0198||-0.02295|108|233|172|83|50|122|91|70|102|101|168|96|83|135|235|278|193|147|188|333|277|71|26|50|||||||||||||||||||||||||
2025-12-11 21:04:15|IX.D.SAF.IFMMX.IP|317|2025-12-11 20:11:20|2025-12-11 21:04:00|105430|0|0.09487|2025-12-10|0.09631|20|0.057987|19|-0.130796|6|2025-12-10|0.09706|0.09711|0.09709|0.09699|0.09698|0.09702|7.33502|10.97007|11.65001|15.04556|13.24674|32.21549|30.26009|23.30806|9.88829|5.70883|0.09678|0.09675|0.09671|0.09656|0.09631|0.09637|0.09637|0.09638|0|0|0|0|0|0|2|4|4|4|3|2|2|3|7|3|0|0|0|0|0|0|0|0|0.00225|0.0035|0.00342|0.00283|0.00241|0.00341|0.00554|0.00799|0.00952|0.00551|0.00544|0.0049|0.00385|0.00515|0.00955|0.00599|0.00471|0.00362|0.00332|0.01102|0.00598|0.00305|0.00173|0.00246|-0.00277|-0.00356|-0.00309|-0.00318|-0.00251|-0.00365|-0.01454|-0.01904|-0.01056|-0.01337|-0.01226|-0.00936|-0.00815|-0.00806|-0.01515|-0.0079|-0.00344|-0.00355|-0.00304|-0.01014|-0.00556|-0.00288|-0.00183|-0.0023|267|296|196|220|217|228|234|256|301|253|242|205|248|292|294|319|360|355|358|360|360|333|144|326|||||||||||||||||||||||||
2025-12-11 21:04:17|IX.D.IBEX.IFM.IP|170|2025-12-11 20:12:10|2025-12-11 21:04:00|16921.8|0.2|0.06799|2025-12-10|0.02985|14|0.077925|8|-0.11088|7|2025-12-10|0.07201|0.07203|0.07199|0.07198|0.07195|0.07199|0.07197|0.0329|0.02992|0.02993|0.02993|0.02989|0.02986|0.02987|0.02985|0.02987|9.82763|41.14222|33.88929|0.0715|0.07131|0.07135|0.07136|0.07139|0|0|0|0|0|0|0|2|5|3|2|1|1|1|2|2|4|1|1|0|0|0|0|0|0.00388|0.00657|0.00588|0.0054|0.00719|0.00488|0.00757|0.01937|0.01422|0.00967|0.00854|0.00718|0.00777|0.00917|0.00862|0.0071|0.00868|0.00832|0.00865|0.0113|0.00788|0.00345|0.00216|0.00248|-0.00408|-0.00709|-0.0072|-0.00607|-0.00659|-0.00784|-0.0036|-0.01774|-0.01276|-0.00978|-0.00943|-0.00775|-0.00708|-0.00677|-0.00898|-0.008|-0.00869|-0.0095|-0.0077|-0.01127|-0.00732|-0.0037|-0.00289|-0.00275|155|109|38|91|55|75|66|86|356|350|319|264|262|303|312|311|245|90|65|337|282|328|135|326|||||||||||||||||||||||||
2025-12-11 21:04:18|IX.D.OMX.IFM.IP|217|2025-12-11 20:11:30|2025-12-11 21:04:00|2839.95|0|0.05282|2025-12-10|0.01781|15|0.089744|16|-0.115145|8|2025-12-10|0.0535|0.05352|0.05349|0.05348|0.05345|0.05348|0.05347|0.05289|0.01784|0.01785|0.01785|0.01787|0.01786|0.01785|0.01784|0.01781|0.03293|0.0534|0.05335|0.05327|0.05314|0.05318|0.05318|0.05321|0|0|0|0|0|0|0|0|27|11|9|9|6|10|20|27|21|0|0|0|0|0|0|0|0.00391|0.00534|0.00182|0.00482|0.00644|0.00412|0.00491|0.00818|0.0133|0.00978|0.00716|0.00791|0.00694|0.00798|0.01006|0.01025|0.00909|0.00456|0.00584|0.01139|0.00681|0.00342|0.00227|0.00247|-0.00461|-0.00604|-0.00612|-0.0064|-0.00411|-0.00551|-0.00544|-0.01093|-0.01266|-0.00955|-0.00847|-0.00763|-0.00644|-0.00667|-0.008|-0.00965|-0.00856|-0.00615|-0.00435|-0.0107|-0.00744|-0.00334|-0.00278|-0.00265|163|140|84|99|96|98|98|134|349|349|327|290|255|305|322|335|232|252|254|357|333|328|133|325|||||||||||||||||||||||||
2025-12-11 21:04:20|IX.D.SMI.IFM.IP|233|2025-12-11 20:11:30|2025-12-11 21:04:00|12911.3|1.1|0.01888|2025-12-10|0.01546|19|0.163439|13|-0.073715|13|2025-12-10|0.04657|0.04658|0.04656|0.04655|0.04653|0.04656|0.04655|0.01554|0.01554|0.01557|0.01558|0.01558|0.01559|0.01552|0.01552|0.01549|0.01548|0.0155|0.01547|0.01546|0.01553|0.04631|0.04631|0.04633|0|0|0|0|0|0|0|6|9|6|5|5|3|18|9|13|20|1|1|1|2|0|0|0|0.00326|0.00523|0.00293|0.00611|0.00447|0.00466|0.0056|0.00822|0.0101|0.00801|0.00779|0.0075|0.00726|0.01911|0.00941|0.00853|0.00744|0.00493|0.00526|0.01088|0.00788|0.0027|0.00194|0.00201|-0.00364|-0.00494|-0.00757|-0.00488|-0.0052|-0.00415|-0.00422|-0.00758|-0.0102|-0.00821|-0.00699|-0.00676|-0.00646|-0.01543|-0.0111|-0.00895|-0.00781|-0.00502|-0.00473|-0.01031|-0.00734|-0.00295|-0.00215|-0.00224|130|106|44|79|61|66|53|203|330|314|291|247|303|339|321|314|306|240|240|333|287|329|134|325|||||||||||||||||||||||||
2025-12-11 21:04:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:22|CC.D.VSTOXX.UNC.IP|47|2025-12-11 20:12:10|2025-12-11 20:59:50|17.15|18.9|0.29672|2025-12-10|0.44219|6|0.555556|6|-0.662252|5|2025-12-10|1.55207|1.16429|0.98511|0.44305|1.03876|1.00943|0.44219|0.44237|0.44327|0.44259|0.44331|0.44346|0.44409|0.44445|0.44463|0.44679|0.44668|0.44685|0.44731|0.45328|0.46031|0.46404|||0|0|0|0|0|0|0|3|16|7|9|11|12|13|10|23|72|9|6|8|8|0||||0.05522||||0.08334|0.29126|0.11063|0.05539|0.08312|0.06651|0.05546||0.0778|0.0727|0.12568|0.13954|0.11204|0.09325|0.11341|0.1008||||-0.05577|-0.20774|-0.60841|-0.22136||-0.20709|-0.08284|-0.05531|-0.07375|-0.0921|-0.07851||-0.11083|-0.07775|-0.1517|-0.08118||-0.11161|-0.06148|-0.10729|-0.08044||||14|21|7|6|8|10|19|24|44|39|53|22|7|35|69|54|12|23|39|169|94|1|||||||||||||||||||||||||
2025-12-11 21:04:23|CC.D.VIX.UME.IP|287|2025-12-11 20:11:30|2025-12-11 21:04:10||16.4|0.02145|2025-12-10|0.83743|14|0.484653|19|-0.372737|19|2025-12-10|0.84006|0.83834|0.83839|0.83857|0.84012|0.83872|0.83998|0.84107|0.84054|0.8393|0.83991|0.84017|0.83805|0.83821|0.83743|0.844|0.84464|0.8445|0.84518|0.85706|0.87119|0.87072||0.86657|9|11|8|4|21|2|3|6|5|3|5|6|5|9|25|19|20|23|31|34|50|31||7|0.05248|0.10477||0.05244||0.05244|||0.06564|0.0525|0.09746|0.05252|0.10488|0.12237|0.13278|0.08222|0.07257|0.11612|0.06603|0.14207|0.1337|0.05453||||-0.15699|||-0.05255||-0.10488||-0.15737|-0.06993|-0.05252|-0.063|-0.06542|-0.05236|-0.10666|-0.11143|-0.14504|-0.10549|-0.14069|-0.12615|-0.13304|-0.21751|||11|13|7|1|2|3|11|3|20|22|39|16|16|18|96|101|45|34|49|154|63|9|11||||0|||||||||||||||||||||
2025-12-11 21:04:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:26|IR.D.JGB.FWM2.IP|8|2025-12-11 20:12:10|2025-12-11 20:54:50|13347|0|12.53183|2025-12-10|0.02996|23|0.120075|19|-0.044974|18|2025-12-10|0.03001|0.03001||0.03002|0.03001|0.03|0.03|0.02999|0.02999|5.91059|0.03|0.03|0.02999|0.03028|0.02998|0.02998|0.02998|0.02998|0.03186|0.0444|3.88534|||0.02996|1|1||2|2|2|4|1|1|0|0|1|14|0|1|0|0|0|0|0|0|||2|0.00794|0.0075||0.0075|0.0075|0.0075|0.0075|0.0075|0.0075|0.0075||||0.0075|0.00749|0.0075|0.0075|0.0075||0.01875|0.00749|||0.00963|-0.00813|-0.0075||-0.00834|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00749|-0.00749|-0.00749|-0.0075|-0.01999|-0.01199|-0.01499|||-0.00749|98|79|37|53|72|19|46|63|17|25|23|11|52|50|47|34|17|16|52|26|23|||||||||||||||||||||||||
2025-12-11 21:04:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:31|CC.D.DX.UME.IP|210|2025-12-11 20:11:50|2025-12-11 21:04:20|9796.8|3.1|0.04084|2025-12-10|0.05058|1|0.067011|19|-0.062901|19|2025-12-10||0.05058|0.05058|0.05058|0.05059|0.05059|0.0506|0.05063|0.05067|0.05064|0.05061|0.05062|0.05064|0.05064|0.05066|0.05067|0.05069|0.05072|0.05085|0.05081|0.05088|0.05107||||2|2|0|0|1|0|1|2|1|1|1|1|3|4|3|1|2|3|13|7|2||||0.00286|0.00237|0.00248|0.00219|0.0023|0.00202|0.00275|0.00306|0.00297|0.00321|0.00287|0.00244|0.00415|0.00361|0.00379|0.00281|0.00286|0.00353|0.00942|0.00602|0.00346||||-0.00264|-0.00224|-0.00277|-0.00298|-0.00296|-0.00245|-0.00376|-0.0033|-0.00307|-0.00296|-0.00268|-0.00253|-0.00391|-0.00378|-0.00341|-0.00367|-0.0034|-0.00323|-0.01075|-0.00613|-0.00442|||187|177|145|126|116|142|205|256|233|255|228|174|245|282|291|236|209|164|350|343|213|||||||||||||||||||||||||
2025-12-11 21:04:32|CS.D.BITCOIN.CDE.IP|317|2025-12-11 20:11:40|2025-12-11 21:04:30|91890|14.5|0.05033|2025-12-10|0.04925|20|0.275843|19|-0.497858|19|2025-12-10|0.04975|0.04989|0.04984|0.04978|0.04974|0.04968|0.04968|0.04966|0.04964|0.04967|0.04969|0.04989|0.05|0.04997|0.05005|0.05004|0.04986|0.04983|0.04978|0.04962|0.04925|0.0498|0.04979|0.04991|13|15|13|11|12|12|12|11|11|11|13|13|8|10|13|14|13|13|14|19|18|15|7|12|0.01347|0.01426|0.01229|0.00717|0.01049|0.0083|0.00681|0.008|0.0082|0.00998|0.01711|0.01428|0.01226|0.01208|0.02073|0.0215|0.02057|0.0186|0.02347|0.04598|0.04143|0.02492|0.02078|0.01272|-0.01742|-0.01287|-0.01198|-0.00942|-0.00845|-0.00879|-0.00767|-0.008|-0.01047|-0.01119|-0.01929|-0.01517|-0.01281|-0.01198|-0.02071|-0.02281|-0.02067|-0.01632|-0.02299|-0.05299|-0.04576|-0.02368|-0.02614|-0.01117|347|353|353|330|337|340|337|323|331|308|358|350|323|328|353|360|358|359|358|360|360|356|311|353|||||||||||||||||||||||||
2025-12-11 21:04:34|CS.D.ETHUSD.CFE.IP|316|2025-12-11 20:11:50|2025-12-11 21:04:30|3225.1|14.6|0.04357|2025-12-10|0.04124|20|0.519527|19|-0.874003|19|2025-12-10|0.0422|0.04239|0.04239|0.04229|0.04223|0.04214|0.04215|0.04217|0.04207|0.04212|0.042|0.04224|0.04221|0.04206|0.04213|0.04211|0.04183|0.0416|0.04141|0.04136|0.04124|0.04176|0.04192|0.042|14|14|13|13|13|12|12|12|12|11|14|14|13|13|15|15|15|14|16|20|20|17|10|15|0.02135|0.01963|0.01904|0.01266|0.01725|0.0134|0.01306|0.01338|0.01684|0.01769|0.02889|0.02147|0.02013|0.02024|0.03247|0.03519|0.03394|0.03148|0.04224|0.0756|0.0502|0.04269|0.02571|0.02038|-0.02332|-0.02218|-0.01662|-0.01625|-0.01754|-0.01583|-0.01241|-0.01313|-0.01433|-0.01484|-0.02963|-0.01923|-0.02002|-0.02222|-0.03393|-0.03019|-0.02967|-0.02807|-0.04619|-0.08061|-0.06673|-0.03826|-0.03549|-0.02306|360|358|357|357|358|356|345|350|351|353|360|357|359|356|360|360|360|360|360|360|360|360|344|359|||||||||||||||||||||||||
2025-12-11 21:04:36|CS.D.CRYPTOB10.CFD.IP|317|2025-12-11 20:11:50|2025-12-11 21:04:30|20550.97|9.4|0.39112|2025-12-10|0.37675|20|0.27087|19|-0.23951|19|2025-12-10|0.38079|0.3822|0.38223|0.38188|0.38128|0.38104|0.38091|0.38133|0.38096|0.3814|0.38141|0.38316|0.38357|0.38267|0.38331|0.38325|0.38203|0.38114|0.38022|0.37913|0.37675|0.3812|0.38229|0.38276|9|9|9|8|8|8|8|7|8|8|9|9|9|9|9|10|9|9|9|10|10|9|9|9|0.00772|0.00811|0.00691|0.00407|0.00676|0.00456|0.00459|0.00515|0.00429|0.00587|0.00978|0.00676|0.00652|0.00681|0.01047|0.01143|0.01128|0.01063|0.01534|0.02787|0.02068|0.01136|0.01175|0.00677|-0.00932|-0.00795|-0.00666|-0.00442|-0.0054|-0.00437|-0.00479|-0.00537|-0.00498|-0.00399|-0.01246|-0.0086|-0.00591|-0.00591|-0.01087|-0.01177|-0.00962|-0.00889|-0.01603|-0.02834|-0.02255|-0.01403|-0.01236|-0.00837|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||||||||0||||0|0|0|0|0|0||0||
2025-12-11 21:04:36|CS.D.USDBRL.MINI.IP|148|2025-12-11 20:12:00|2025-12-11 21:04:20|54408|3.3|0.09338|2025-12-10|0.09165|21|0.106363|19|-0.134272|19|2025-12-10|||||||||||||0.09732|0.11055|0.12067|0.12021|0.1151|0.11352|0.11452|0.13529|0.11444|0.09165|||||||||||||||8|9|8|7|6|5|5|13|9|6|||||||||||||||0.01121|0.01368|0.01438|0.02074|0.02078|0.02084|0.02121|0.0163|0.00913|0.00816|||||||||||||||-0.01156|-0.01112|-0.01244|-0.01424|-0.0145|-0.01521|-0.01084|-0.01655|-0.00952|-0.00663|||293|356|357|347|329|318|288|360|354|135|||||||||||||||||||||||||
2025-12-11 21:04:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-10|0.16649|17|0.066622|6|-0.07763|9|2025-12-10||0.27754|0.27752|0.26467|0.25255|0.18022|0.22122|0.22266|0.23433|0.23741|0.20097|0.20982|0.22466|0.18826|0.27372|0.27514|0.16851|0.16649|0.27761|0.27768||||||2|2|3|3|2|3|3|3|3|2|2|2|2|3|3|2|2|2|6|||||||0.00641|0.00514|0.00778|0.0056|0.00852|0.00958|0.00371|0.00336|0.00542|0.00303|0.00306|0.00635|0.00233|0.00279|0.00181|0.00148|0.00271|0.00429|||||||-0.00481|-0.0076|-0.01016|-0.006|-0.00796|-0.00824|-0.00467|-0.00478|-0.00407|-0.00467|-0.00215|-0.00482|-0.0044|-0.00178|-0.00392|-0.00196|-0.00412|-0.0041|||||7|33|193|256|187|203|262|193|211|122|97|143|158|139|176|110|65|58|271|||||||||||||||||||||||||
2025-12-11 21:04:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-10|0.06406|11|0.11321|19|-0.101131|19|2025-12-10||0.06662|0.06413|0.08008|0.06745|0.06698|0.06577|0.06411|0.06676|0.06533|0.06922|0.06406|0.06407|0.06682|0.06411|0.0641|0.06412|0.06416|0.09463|0.81579||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00349|0.00292|0.00972|0.00291|0.00334|0.00419|0.00258|0.00485|0.00856|0.00571|0.00602|0.00204|0.00376|0.00394|0.00415|0.00246|0.00456|0.00457|0.01671||||||-0.00433|-0.00319|-0.00689|-0.00377|-0.00266|-0.00524|-0.00243|-0.00536|-0.00609|-0.00562|-0.0027|-0.00311|-0.00436|-0.00532|-0.0035|-0.0043|-0.00451|-0.00828|-0.01279|||||181|138|232|98|103|209|124|116|104|87|58|53|106|89|123|89|82|78|143|||||||||||||||||||||||||
2025-12-11 21:04:40|CS.D.EURGBP.MINI.IP|272|2025-12-11 20:12:00|2025-12-11 21:04:30|8765.6|3|0.0112|2025-12-10|0.01102|15|0.048093|19|-0.027463|13|2025-12-10|0.013|0.01253|0.38496|0.01176|0.01232|0.01172|0.01239|0.0113|0.01143|0.0125|0.01246|0.31999|0.01148|0.01168|0.01206|0.01102|0.01209|0.01114|0.01183|0.01571|0.01171|0.34703|3.94816|0.01822|3|3|3|3|3|2|3|4|4|5|4|4|3|5|6|6|5|4|4|13|8|3|3|3|0.00248|0.00219|0.00214|0.00224|0.00235|0.00232|0.00216|0.00281|0.00318|0.00314|0.00277|0.0028|0.00254|0.00293|0.00345|0.00332|0.00237|0.00203|0.00241|0.00451|0.00345|0.00231|0.00489|0.00187|-0.00221|-0.00205|-0.00183|-0.0021|-0.00213|-0.00199|-0.00195|-0.00225|-0.00256|-0.00317|-0.00291|-0.00311|-0.0025|-0.00335|-0.00332|-0.00353|-0.00242|-0.00223|-0.00255|-0.00446|-0.00343|-0.00259|-0.00314|-0.00197|267|298|268|268|238|256|296|316|339|345|339|324|296|347|352|353|341|336|320|360|355|303|209|252|||||||||||||||||||||||||
2025-12-11 21:04:41|CS.D.EURUSD.CEDM.IP|276|2025-12-11 20:12:00|2025-12-11 21:04:30|11739.8|3.2|0.00518|2025-12-10|0.00525|11|0.070331|19|-0.091711|19|2025-12-10|0.39373|0.36974|0.40382|0.44196|1.60091|0.00532|1.17764|1.27528|0.57381|0.00579|0.00562|0.00525|0.314|0.00608|0.00634|0.00554|0.00536|0.00546|0.63662|0.00819|0.00675|0.69329|7.02594|0.00826|2|2|2|2|2|2|2|4|5|5|4|4|4|6|7|7|4|4|4|20|11|3|3|3|0.00196|0.00186|0.00174|0.00191|0.00182|0.00164|0.00204|0.003|0.00297|0.00267|0.00316|0.00257|0.0023|0.00351|0.00356|0.0032|0.00274|0.00266|0.00221|0.01002|0.00572|0.00271|0.00252|0.00187|-0.00212|-0.00194|-0.00164|-0.00167|-0.0014|-0.00167|-0.0016|-0.00243|-0.00316|-0.00298|-0.00298|-0.00242|-0.00202|-0.00318|-0.00327|-0.00356|-0.00244|-0.00244|-0.00236|-0.00944|-0.00554|-0.00257|-0.00206|-0.00176|258|275|251|229|188|235|256|315|352|347|343|321|324|349|354|358|352|330|317|360|356|292|215|251|||||||||||||||||||||||||
2025-12-11 21:04:42|CS.D.GBPUSD.MINI.IP|260|2025-12-11 20:12:00|2025-12-11 21:04:30|13392.7|3.2|0.00693|2025-12-10|0.00676|17|0.060753|19|-0.091376|19|2025-12-10|0.00704|0.0068|0.00701|0.00688|0.007|0.40078|0.00686|0.00679|0.00688|0.00749|0.0076|0.00706|0.00738|0.00717|0.00678|0.00693|0.00772|0.00676|0.00711|0.00864|0.00745|0.98357|5.99331|2.03428|2|3|2|2|2|2|3|4|5|5|5|4|4|6|7|6|5|4|4|19|11|4|3|3|0.00201|0.00181|0.0018|0.00242|0.00174|0.002|0.00186|0.00281|0.00299|0.00314|0.00285|0.00337|0.00265|0.00405|0.00413|0.0041|0.00314|0.00286|0.00286|0.01168|0.00624|0.00254|0.00165|0.00358|-0.00168|-0.00215|-0.00175|-0.00183|-0.00158|-0.00177|-0.00165|-0.00224|-0.0037|-0.0032|-0.00284|-0.00271|-0.00208|-0.00336|-0.00428|-0.00378|-0.00291|-0.00241|-0.00247|-0.0089|-0.00528|-0.00294|-0.00151|-0.00261|249|272|244|230|212|254|272|311|341|342|342|324|328|347|350|356|340|332|312|360|354|308|186|247|||||||||||||||||||||||||
2025-12-11 21:04:43|CS.D.NZDUSD.MINI.IP|292|2025-12-11 20:11:50|2025-12-11 21:04:40|5807.7|3.9|0.04911|2025-12-10|0.03139|15|0.14882|19|-0.155247|19|2025-12-10|0.03877|0.03218|0.0443|0.04237|0.04648|0.03983|0.04698|0.04628|0.04005|0.03557|0.03997|0.03628|0.03905|0.04555|0.03273|0.03139|0.03973|0.0337|0.04127|0.05146|0.05135|0.43828|2.05151|0.05203|3|3|3|3|3|2|3|3|4|3|3|3|3|5|6|5|4|3|3|12|7|3|4|2|0.005|0.00423|0.00535|0.00485|0.00404|0.00444|0.00429|0.00599|0.00564|0.00484|0.00591|0.00476|0.00602|0.00717|0.00639|0.00484|0.00487|0.00425|0.00471|0.01579|0.00782|0.00514|0.00382|0.00363|-0.0046|-0.00534|-0.00615|-0.00683|-0.0059|-0.00551|-0.00598|-0.00599|-0.00649|-0.00459|-0.00687|-0.00479|-0.00565|-0.00715|-0.00605|-0.0049|-0.00597|-0.00475|-0.00591|-0.01602|-0.00717|-0.00423|-0.00438|-0.00396|259|297|307|284|256|245|311|307|339|317|314|298|280|349|353|344|345|312|300|360|350|255|204|221|||||||||||||||||||||||||
2025-12-11 21:04:45|CS.D.USDCAD.MINI.IP|257|2025-12-11 20:11:50|2025-12-11 21:04:40|13772.4|3|0.00951|2025-12-10|0.00939|12|0.05648|19|-0.050664|19|2025-12-10|0.01001|0.01005|0.38281|0.91548|2.77439|0.54263|0.87573|2.38121|0.00962|0.00972|0.00948|0.00985|0.00939|0.00954|0.01|0.00966|0.00939|0.00942|0.00975|0.0111|0.01009|0.42618|17.31416|1.0575|3|3|3|2|2|2|2|3|3|3|3|3|2|4|6|6|5|4|3|15|8|3|2|2|0.00158|0.00166|0.00158|0.00174|0.00169|0.00205|0.00173|0.00238|0.00224|0.00208|0.00175|0.00173|0.00184|0.00305|0.00437|0.00337|0.00238|0.00212|0.00195|0.00721|0.00433|0.00231|0.00139|0.00132|-0.00136|-0.00145|-0.00145|-0.00189|-0.00132|-0.00132|-0.00147|-0.00175|-0.00205|-0.00154|-0.00159|-0.00187|-0.00199|-0.00314|-0.00399|-0.00368|-0.00246|-0.00257|-0.00217|-0.00832|-0.00502|-0.00239|-0.00122|-0.00212|232|277|268|221|217|188|231|253|290|294|288|262|261|343|336|354|339|322|311|360|354|243|139|192|||||||||||||||||||||||||
2025-12-11 21:04:46|CS.D.USDCHF.MINI.IP|257|2025-12-11 20:11:50|2025-12-11 21:04:30|7948.1|2.8|0.01888|2025-12-10|0.01863|10|0.072349|19|-0.061074|19|2025-12-10|2.65553|3.35211|7.55546|5.39551|6.41524|1.01712|0.02057|0.01867|0.01882|0.01875|0.01863|0.38418|0.01876|0.01877|0.01868|0.01868|0.01875|0.01869|0.01994|0.02515|0.02279|0.0283|0.08128|0.0327|2|2|2|2|2|2|2|3|3|3|3|3|3|4|5|4|4|3|3|14|8|3|2|2|0.00356|0.00385|0.00361|0.00334|0.00394|0.0036|0.00192|0.00284|0.0033|0.00349|0.00283|0.00329|0.00275|0.00391|0.00414|0.00342|0.00299|0.00257|0.00269|0.00935|0.00516|0.0034|0.00325|0.00276|-0.00367|-0.00286|-0.00254|-0.00276|-0.00325|-0.00277|-0.00239|-0.00301|-0.00377|-0.00418|-0.00312|-0.0031|-0.00328|-0.00428|-0.00438|-0.0037|-0.00338|-0.00314|-0.00307|-0.01093|-0.00573|-0.0032|-0.00415|-0.00301|228|240|199|186|172|201|194|263|315|297|295|274|286|330|344|333|318|306|289|359|354|258|160|183|||||||||||||||||||||||||
2025-12-11 21:04:47|CS.D.USDCNH.MINI.IP|261|2025-12-11 20:12:00|2025-12-11 21:04:40|70504.8|3.8|0.00887|2025-12-10|0.00849|17|0.027895|19|-0.024791|21|2025-12-10|0.01312|0.00888|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00852|0.0085|0.00854|0.0085|0.00854|0.00854|0.00849|0.00878|0.01333|0.01207|0.01532|2.87443|0.02507|4|8|8|7|4|5|7|7|7|6|5|4|4|7|8|7|6|5|4|14|9|4|7|8|0.00062|0.00137|0.00117|0.00077|0.00043|0.00058|0.00077|0.00075|0.00089|0.00069|0.00058|0.00044|0.00047|0.00075|0.00091|0.00126|0.00067|0.00058|0.00049|0.0029|0.00128|0.00096|0.00197|0.00247|-0.00051|-0.0015|-0.00122|-0.00083|-0.00051|-0.00063|-0.00075|-0.00076|-0.00072|-0.00065|-0.00053|-0.00049|-0.00034|-0.00075|-0.00086|-0.00101|-0.00072|-0.00064|-0.00049|-0.00286|-0.00139|-0.00125|-0.00242|-0.00239|309|358|358|351|320|340|352|357|356|350|345|321|305|356|358|359|349|342|324|360|359|257|326|346|||||||||||||||||||||||||
2025-12-11 21:04:49|CS.D.USDDKK.MINI.IP|311|2025-12-11 20:11:50|2025-12-11 21:04:40|63613.3|6.5|0.02358|2025-12-10|0.02337|11|0.074362|19|-0.062608|19|2025-12-10|0.03114|0.03114|0.03114|0.03114|0.03114|0.03115|0.03115|0.02392|0.02347|0.02338|0.02341|0.02337|0.02337|0.02354|0.02368|0.02338|0.02339|0.02369|0.02397|0.03137|0.03131|0.03138|1.59426|0.03135|4|4|3|3|3|3|3|7|10|9|8|7|8|9|11|12|10|8|7|18|13|5|7|5|0.00123|0.00144|0.00123|0.00116|0.00078|0.00107|0.00095|0.00182|0.00253|0.00277|0.00259|0.002|0.0016|0.00302|0.00317|0.00317|0.002|0.0019|0.00174|0.00925|0.00489|0.0018|0.00237|0.00113|-0.00125|-0.00144|-0.00137|-0.00125|-0.00099|-0.00116|-0.00125|-0.00245|-0.00258|-0.00251|-0.00263|-0.0024|-0.00174|-0.00306|-0.00358|-0.00296|-0.00239|-0.00219|-0.00181|-0.00962|-0.00523|-0.00196|-0.0026|-0.00129|324|331|308|302|276|289|308|359|360|360|360|357|359|360|360|360|359|358|357|360|359|345|330|330|||||||||||||||||||||||||
2025-12-11 21:04:50|CS.D.USDHUF.MINI.IP|309|2025-12-11 20:12:00|2025-12-11 21:04:40|32574.3|4.5|0.15351|2025-12-10|0.06066|12|0.093469|23|-0.096148|23|2025-12-10|3.38906|0.44439|0.45512|0.15194|1.07194|1.06896|0.15165|0.07258|0.06083|0.06478|0.06189|0.06116|0.06066|0.06243|0.06171|0.06075|0.06074|0.06077|0.06759|0.08828|0.1473|0.1795|0.3678|2.26053|5|4|3|3|3|3|5|8|8|9|9|6|7|8|10|10|8|7|6|15|11|6|6|5|0.00465|0.0024|0.00156|0.00227|0.00239|0.00311|0.00291|0.00424|0.00388|0.00591|0.00533|0.00392|0.00301|0.00466|0.00461|0.00407|0.00334|0.00258|0.00479|0.01089|0.00673|0.00511|0.00795|0.02698|-0.0054|-0.00209|-0.00176|-0.00212|-0.00223|-0.003|-0.00273|-0.00528|-0.00423|-0.00432|-0.00547|-0.00331|-0.00309|-0.00466|-0.00514|-0.0039|-0.00294|-0.00279|-0.00412|-0.01096|-0.008|-0.00726|-0.00887|-0.02352|343|344|329|327|326|328|345|354|360|360|359|354|359|358|360|359|360|357|350|360|359|342|315|310|||||||||||||||||||||||||
2025-12-11 21:04:52|CS.D.USDJPY.MINI.IP|292|2025-12-11 20:12:10|2025-12-11 21:04:50|15558.9|4.3|0.3472|2025-12-10|0.00457|16|0.06339|19|-0.087619|19|2025-12-10|0.00614|0.00524|0.00528|0.30322|0.00522|0.00483|0.30104|0.00502|0.00522|0.00491|0.00506|0.00485|0.00558|0.00515|0.00483|0.00474|0.00457|0.00466|0.00499|0.00661|0.00647|0.00831|0.04473|0.60941|7|6|4|4|3|4|4|5|7|7|6|5|5|8|9|9|5|4|5|21|13|4|3|5|0.00392|0.00277|0.00219|0.00178|0.00185|0.00193|0.00217|0.00231|0.00289|0.00261|0.00238|0.00204|0.00207|0.00341|0.00348|0.00334|0.00244|0.00228|0.00247|0.01036|0.00645|0.00348|0.00464|0.00349|-0.00397|-0.00301|-0.00228|-0.00244|-0.0018|-0.00177|-0.00211|-0.00242|-0.00275|-0.00254|-0.00278|-0.00269|-0.00219|-0.00374|-0.00363|-0.00348|-0.00269|-0.00254|-0.00226|-0.01033|-0.00664|-0.00313|-0.00457|-0.00429|353|353|333|336|285|316|338|347|359|355|350|335|338|358|356|360|354|344|330|360|360|324|168|332|||||||||||||||||||||||||
2025-12-11 21:04:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-10|0.06805|3|0.099087|19|-0.069851|19|2025-12-10|0.06936|0.06917|0.06812|0.06805|0.06808|0.0681|0.07462|0.07999|0.08912|0.09933|0.0726|0.06816|0.10416|0.13071|0.13633|0.1363|0.13629|0.13633|0.13925|0.13798|||||8|6|5|5|4|5|5|3|2|2|2|2|2|3|2|3|3|2|2|5|||||0.00446|0.00335|0.00281|0.0027|0.00237|0.00223|0.00468|0.00369|0.00292|0.00184|0.00276|0.00122|0.00296|0.00223|0.00193|0.00174|0.00175|0.00081|0.00215|0.0096|||||-0.00479|-0.00375|-0.00246|-0.00267|-0.00265|-0.00241|-0.00508|-0.00356|-0.00711|-0.00217|-0.00125|-0.0014|-0.0024|-0.00231|-0.00259|-0.00202|-0.00154|-0.0027|-0.00109|-0.00935|||||344|337|325|318|290|302|273|184|182|166|107|103|108|155|145|203|156|114|119|279|||||||||||||||||||||||||
2025-12-11 21:04:55|CS.D.USDMXN.MINI.IP|286|2025-12-11 20:12:10|2025-12-11 21:04:50|180348.5|4.7|0.03199|2025-12-10|0.02848|15|0.06594|19|-0.078476|19|2025-12-10|0.04946|0.04944|0.04944|0.04944|0.04945|0.04945|0.04947|0.04908|0.04547|0.04556|0.04541|0.04521|0.03549|0.03023|0.03097|0.02848|0.02858|0.03032|0.03031|0.03934|0.02975|0.03409|46.97167|0.04985|3|5|3|3|2|2|5|5|4|4|4|4|4|5|6|6|6|5|4|13|8|3|1|2|0.00168|0.00157|0.00132|0.00131|0.0009|0.00128|0.00132|0.0019|0.00239|0.0028|0.00175|0.00224|0.00206|0.00304|0.00355|0.00303|0.0042|0.00314|0.00295|0.01057|0.00398|0.00256|0.00388|0.00171|-0.00127|-0.00182|-0.00171|-0.00116|-0.0009|-0.00159|-0.00162|-0.00187|-0.00269|-0.00263|-0.00193|-0.00314|-0.00241|-0.0031|-0.00397|-0.00316|-0.00325|-0.00303|-0.00357|-0.00964|-0.00426|-0.00227|-0.00222|-0.00243|225|322|237|217|195|217|305|329|302|322|316|289|319|343|346|352|334|338|324|360|357|252|81|208|||||||||||||||||||||||||
2025-12-11 21:04:56|CS.D.USDNOK.MINI.IP|315|2025-12-11 20:12:10|2025-12-11 21:04:50|100683.5|6.7|0.04966|2025-12-10|0.02555|12|0.10742|19|-0.100591|19|2025-12-10|0.04949|0.04923|0.04923|0.04923|0.04923|0.04925|0.04992|0.04548|0.03367|0.02792|0.02634|0.02656|0.02555|0.0321|0.02996|0.03795|0.02602|0.03629|0.0356|0.05799|0.05335|0.05955|0.19833|0.08438|13|7|6|6|5|8|5|12|15|12|12|11|10|14|18|18|13|10|9|27|21|8|9|10|0.00299|0.00209|0.0014|0.00104|0.00096|0.00195|0.00165|0.00563|0.00558|0.00408|0.00451|0.00327|0.00296|0.00644|0.00685|0.00508|0.00369|0.00281|0.00216|0.01548|0.01043|0.00361|0.01135|0.01227|-0.0032|-0.00165|-0.00125|-0.00123|-0.00116|-0.00181|-0.00224|-0.00543|-0.00545|-0.00358|-0.00446|-0.0037|-0.00286|-0.00592|-0.00622|-0.0051|-0.0043|-0.0035|-0.00278|-0.01627|-0.0116|-0.0037|-0.00852|-0.0133|355|357|350|347|345|341|343|360|360|360|360|359|359|360|360|360|360|359|357|360|360|353|333|356|||||||||||||||||||||||||
2025-12-11 21:04:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:04:58|CS.D.USDSEK.MINI.IP|283|2025-12-11 20:12:10|2025-12-11 21:04:50|92450|5.8|0.0278|2025-12-10|0.02677|8|0.183062|19|-0.163775|19|2025-12-10|0.51896|0.05615|0.05517|0.05558|0.05837|0.05829|0.05589|0.31694|0.02677|0.02991|0.0269|0.02739|0.02689|0.02792|0.02709|0.02697|0.02874|0.02773|0.03241|0.05108|0.05483|0.05735|0.12516|0.41768|3|2|2|3|2|2|2|9|12|8|9|8|7|11|12|13|9|6|5|21|16|4|7|12|0.01045|0.00624|0.00626|0.00594|0.0058|0.00606|0.00681|0.00388|0.00401|0.0036|0.00348|0.00311|0.00217|0.00451|0.00485|0.00474|0.00332|0.0023|0.0025|0.01434|0.00951|0.0036|0.00522|0.00828|-0.0037|-0.00329|-0.00231|-0.00315|-0.00347|-0.00301|-0.0025|-0.00378|-0.00475|-0.00319|-0.00363|-0.00375|-0.00276|-0.00435|-0.00567|-0.00464|-0.00327|-0.00262|-0.00305|-0.01597|-0.01163|-0.00306|-0.00607|-0.00963|218|244|235|255|240|230|243|347|359|356|351|349|346|359|360|359|355|343|310|360|359|278|319|329|||||||||||||||||||||||||
2025-12-11 21:05:00|CS.D.USDSGD.MINI.IP|236|2025-12-11 20:12:10|2025-12-11 21:04:50|12918.3|2.9|0.01454|2025-12-10|0.01244|5|0.05102|19|-0.040174|19|2025-12-10|0.01556|0.01262|0.0127|0.01439|0.01353|0.01244|0.01433|0.01353|0.01443|0.01559|0.01438|0.01584|0.01404|0.01391|0.0136|0.01356|0.01573|0.01417|0.01408|0.01552|0.01888|4.79127|2.49763|4.44748|5|5|4|4|3|4|4|4|4|4|4|4|5|5|6|5|5|5|4|13|8|3|5|5|0.00164|0.00182|0.00154|0.0016|0.00142|0.00121|0.00157|0.00159|0.00172|0.00172|0.00147|0.00167|0.00143|0.00196|0.00196|0.00178|0.00149|0.00175|0.00171|0.00651|0.00265|0.00277|0.00327|0.00209|-0.00149|-0.00166|-0.00152|-0.00164|-0.00134|-0.00133|-0.00169|-0.00169|-0.00145|-0.00163|-0.00167|-0.00175|-0.00143|-0.00198|-0.00212|-0.00186|-0.00171|-0.00187|-0.00192|-0.00645|-0.00271|-0.00352|-0.003|-0.00188|348|342|305|315|291|315|327|328|330|344|345|323|329|348|356|347|348|347|333|360|357|273|292|294|||||||||||||||||||||||||
2025-12-11 21:05:02|CS.D.USDZAR.MINI.IP|308|2025-12-11 20:12:20|2025-12-11 21:04:50|168687.5|10.8|0.05343|2025-12-10|0.05285|6|0.161957|19|-0.107155|18|2025-12-10|0.07624|0.07628|0.07626|0.07629|0.07629|0.05292|0.05285|0.05296|0.0529|0.05288|0.05306|0.05305|0.05309|0.05301|0.05294|0.05298|0.05605|0.05402|0.0627|0.07051|0.07459|1.00086|1.22269|3.56612|2|5|4|2|3|7|3|9|6|8|7|7|12|12|13|12|13|9|8|12|8|2|2|2|0.00273|0.00379|0.00289|0.00327|0.00326|0.00254|0.00201|0.00329|0.00262|0.00355|0.00285|0.00305|0.00278|0.00405|0.00389|0.00376|0.00377|0.00259|0.00248|0.01047|0.00443|0.0039|0.00216|0.01488|-0.00301|-0.00358|-0.00248|-0.00242|-0.00248|-0.00254|-0.00233|-0.00342|-0.00335|-0.00315|-0.00378|-0.00282|-0.00266|-0.0045|-0.00474|-0.00404|-0.00386|-0.00283|-0.00286|-0.01153|-0.00621|-0.0036|-0.00199|-0.00856|222|242|234|176|143|239|247|343|334|330|334|322|356|357|358|357|352|340|327|358|348|217|194|231|||||||||||||||||||||||||
2025-12-11 21:05:03|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-10|0.20879|4|0.104566|2|-0.076842|13|2025-12-10||0.2097|0.20933|0.21278|0.20879|0.21755|0.21127|0.21609|0.2095|0.20955|0.20975|0.20972|0.20953|0.20994|0.21038|0.21028|0.20967|0.20936|0.2609|||||||3|3|2|1|3|3|2|2|2|2|2|2|4|4|3|2|2|2|||||||0.01731|0.0132|0.01068|0.00914|0.01339|0.01293|0.01096|0.0153|0.01356|0.01138|0.01313|0.01265|0.01492|0.01384|0.01369|0.01476|0.00956|0.01861|||||||-0.01548|-0.01221|-0.01008|-0.00928|-0.01215|-0.01288|-0.01385|-0.01199|-0.01409|-0.01316|-0.01103|-0.01151|-0.01592|-0.01578|-0.01165|-0.01344|-0.01237|-0.02094||||||275|242|164|39|171|260|144|193|220|177|138|171|301|310|264|206|77|38|||||||||||||||||||||||||
2025-12-11 21:05:04|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-10|0.07074|7|0.141551|12|-0.094535|10|2025-12-10||||||||0.07074|0.07087|0.07091|0.07104|0.0712|0.07106|0.07084|0.07114|0.07093|0.07078|||||||||||||||1|3|12|10|6|9|7|6|7|8|||||||||||||||0.01341|0.01648|0.01167|0.01396|0.01335|0.01492|0.01409|0.01093|0.01035|0.01404|||||||||||||||-0.01209|-0.01352|-0.01061|-0.01826|-0.01014|-0.01032|-0.01386|-0.01059|-0.01078|-0.01179||||||||192|209|170|195|129|207|218|216|212|226|||||||||||||||||||||||||
2025-12-11 21:05:05|CC.D.W.UME.IP|0|none|||0|0|2025-12-10|0.11212|2|0.132802|17|-0.132225|15|2025-12-10||0.1122|0.11212|0.11212|0.11217|0.11224|0.11228|0.11228|0.11257|0.11276|0.11254|0.11256|0.11307|0.11327|0.11329|0.11342|0.11373|0.11361|0.11346|0.11319||||||3|1|4|1|6|3|8|27|7|7|6|27|15|43|49|41|49|37|69||||||0.02867|0.03738|0.0374|||0.01872|0.01872|0.02819|0.02417|0.02346|0.02345|0.0264|0.02518|0.02982|0.03599|0.03789|0.06826|0.0291|0.02573||||||-0.02537||-0.02491|||-0.01872|-0.02807|-0.02818|-0.02817|-0.02217|-0.02145|-0.03012|-0.02124|-0.04109|-0.0378|-0.03369|-0.03785|-0.02648|-0.02671|||||85|14|27|4|13|28|12|31|29|55|45|39|42|122|114|40|57|53|55|||||||||||||||||||||||||
2025-12-11 21:05:06|CC.D.KC.UME.IP|0|none|||0|0|2025-12-10|0.05549|18|0.394264|9|-0.15326|9|2025-12-10||||||||||0.58555|0.07106|0.06922|0.06427|0.06041|0.05704|0.0601|0.05659|0.05597|0.05549|||||||||||||||2|2|3|3|4|4|4|4|5|3|||||||||||||||0.02818|0.01715|0.0223|0.02205|0.02269|0.01909|0.02144|0.01497|0.01363|0.01484|||||||||||||||-0.02231|-0.02225|-0.01848|-0.01841|-0.02478|-0.02127|-0.01903|-0.02042|-0.01808|-0.01234||||||195|225|228|268|303|307|301|293|239|93|||||||||||||||||||||||||
2025-12-11 21:05:07|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-10|0.086|10|0.114321|14|-0.101149|14|2025-12-10||0.08836|0.08677|0.08914|0.08644|0.08954|0.08776|0.08815|0.08632|0.08618|0.086|0.08607|0.08604|0.086|0.08645|0.08649|0.08653|0.08649|0.08933|||||||12|9|6|2|8|10|4|5|5|5|4|4|12|12|9|7|4|3|||||||0.01721|0.01329|0.00934|0.0062|0.012|0.01533|0.0106|0.01071|0.01292|0.00963|0.00788|0.00957|0.01757|0.01874|0.01259|0.01086|0.00931|0.00573|||||||-0.0172|-0.01178|-0.00953|-0.00551|-0.01219|-0.0157|-0.00902|-0.01084|-0.01149|-0.01061|-0.009|-0.00879|-0.01835|-0.0181|-0.01216|-0.00942|-0.00793|-0.00681||||||348|357|321|191|318|360|311|337|342|339|297|312|358|360|359|358|305|255|||||||||||||||||||||||||
2025-12-11 21:05:08|CC.D.C.UME.IP|0|none|||0|0|2025-12-10|0.13366|10|0.067249|14|-0.06728|18|2025-12-10||0.13384|0.13373|0.13371|0.13377|0.13378|0.13378||0.13381|0.13383|0.13366|0.13372|0.13401|0.13421|0.13426|0.13443|0.13464|0.13462|0.13475|0.13482||||||24|6|27|3|6|6||46|7|67|29|36|62|121|67|63|54|76|198||||||0.03719||0.0223|0.0223|0.0223|||0.04463||0.0223|0.03717|0.02234|0.04473|0.04004|0.02986|0.02618|0.02743|0.02246|0.02246||||||-0.02231||-0.04456|-0.02229|-0.0223|-0.04458||-0.02232|||-0.03346|-0.03628|-0.02683|-0.03355|-0.03082|-0.02694|-0.03846|-0.03367|-0.02248|||||44|16|16|10|26|11|11|17|16|16|39|27|88|92|55|59|41|15|||||||||||||||||||||||||
2025-12-11 21:05:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:10|CS.D.CFEGOLD.CDE.IP|316|2025-12-11 20:12:30|2025-12-11 21:05:00|4274.1|21.2|0.01027|2025-12-10|0.0101|18|0.241836|19|-0.156387|19|2025-12-10|0.01188|0.01187|0.01186|0.01188|0.01188|0.01187|0.01188|0.01189|0.01167|0.01165|0.01176|0.01142|0.01167|0.01176|0.01179|0.01175|0.01184|0.01116|0.0101|0.01307|0.01152|0.01066||0.01201|9|23|16|17|9|17|18|13|19|20|20|14|18|28|33|29|23|19|17|50|43|16||11|0.00431|0.00837|0.00591|0.00578|0.00397|0.0058|0.00565|0.00455|0.0067|0.0063|0.00636|0.00447|0.00537|0.00877|0.01076|0.01037|0.00709|0.00635|0.00545|0.02803|0.01524|0.00657||0.00673|-0.00465|-0.00756|-0.00508|-0.0059|-0.00362|-0.00534|-0.0054|-0.00464|-0.00803|-0.00654|-0.00646|-0.00426|-0.00548|-0.00934|-0.01139|-0.00971|-0.00647|-0.00634|-0.00553|-0.02823|-0.01451|-0.00685||-0.00665|358|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||0||||||||||
2025-12-11 21:05:11|CC.D.HO.UME.IP|227|2025-12-11 20:12:40|2025-12-11 21:05:10|22342|2.4|0.0801|2025-12-10|0.08785|21|0.424366|18|-0.193688|18|2025-12-10|0.08851|0.08853|0.08855|0.08857|0.08855|0.08851|0.08834|0.08845|0.08853|0.08835|0.08823|0.08804|0.08787|0.08812|0.08856|0.08854|0.08853|0.08817|0.08824|0.08814|0.08792|0.08785||0.08797|1|1|1|0|0|1|1|1|2|1|1|1|4|5|10|13|9|6|10|9|3|2||0|0.01107|0.00873|0.00647|0.00804|0.00531|0.0086|0.00875|0.01118|0.01628|0.01488|0.01415|0.01005|0.0156|0.01246|0.01707|0.02016|0.01756|0.01183|0.01685|0.01782|0.0107|0.00793||0.01393|-0.00738|-0.00849|-0.00734|-0.00853|-0.00654|-0.00553|-0.00826|-0.01487|-0.01778|-0.0158|-0.01344|-0.01289|-0.01355|-0.0147|-0.01977|-0.02248|-0.01549|-0.01294|-0.01709|-0.01522|-0.01035|-0.00796||-0.01099|32|158|136|140|96|156|196|216|320|326|320|296|309|340|356|357|354|338|339|347|308|172|112|||||||||||||||||||||||||
2025-12-11 21:05:12|CC.D.HG.UME.IP|234|2025-12-11 20:12:30|2025-12-11 21:05:00|54925.7|2.1|0.03206|2025-12-10|0.03696|20|0.168946|19|-0.218914|19|2025-12-10|0.03748|0.03732|0.03728|0.03725|0.03724|0.03717|0.03718|0.03725|0.03716|0.03707|0.03697|0.03704|0.03703|0.03704|0.03725|0.0373|0.03733|0.03733|0.03734|0.03721|0.03696|0.03698||0.03699|1|5|2|2|1|4|2|2|2|4|3|2|3|8|10|9|4|7|4|7|5|2||2|0.00514|0.0167|0.01222|0.00842|0.00695|0.01058|0.01363|0.00926|0.00991|0.01555|0.01024|0.00701|0.00882|0.01695|0.01791|0.01453|0.0093|0.00802|0.0057|0.02647|0.01514|0.00699||0.00476|-0.00483|-0.01472|-0.01065|-0.00945|-0.00447|-0.01209|-0.01324|-0.00963|-0.00982|-0.01281|-0.01129|-0.00988|-0.00783|-0.01884|-0.01864|-0.01317|-0.00902|-0.00787|-0.00657|-0.02797|-0.01316|-0.00656||-0.00559|151|359|344|301|178|297|353|301|333|331|328|299|296|356|360|353|336|299|245|358|339|184|202|||||||||||||||||||||||||
2025-12-11 21:05:13|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-10|0.58076|5|0.169293|13|-0.183968|1|2025-12-10||0.58953|0.58441|0.58201||0.58076|0.58233|||||||0.5851|0.58522|||||||||||148|214|91||179|121|||||||110|50|||||||||||0.03767|0.04604|0.03782||0.04992|0.04042|||||||0.04164|0.04648|||||||||||-0.0444|-0.04265|-0.03798||-0.04166|-0.03074|||||||-0.04387|-0.02601||||||||||79|124|79|51|62|94|48|||||||||||||||||||||||||
2025-12-11 21:05:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-10|0.30242|6|0.075689|5|-0.090639|13|2025-12-10||0.30295|0.30279|0.30271|0.30271|0.30265|0.30242|0.30243|0.30287|0.30292|0.30291|0.30295|0.3027|0.30262|0.30326|0.30325|0.30344|0.30354|0.42117|||||||2|2|2|1|2|2|2|2|2|1|2|2|2|2|1|2|2|2|||||||0.01347|0.01363|0.00799||0.01665|0.01246|0.01237|0.02097|0.0195|0.01641|0.01623|0.01955|0.01842|0.01637|0.01408|0.01543|0.01729|0.01447|||||||-0.01471|-0.01272|-0.01419||-0.01552|-0.01194|-0.01411|-0.02038|-0.01495|-0.01298|-0.01875|-0.01682|-0.01644|-0.01378|-0.01516|-0.01658|-0.01416|-0.01708||||||124|98|58|6|48|83|50|97|133|73|57|53|183|121|83|93|44|33|||||||||||||||||||||||||
2025-12-11 21:05:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:15|CC.D.LC.UME.IP|0|none|||0|0|2025-12-10|0.05253|19|0.110674|14|-0.184002|14|2025-12-10|||||||||||||||0.0529|0.0527|0.05266|0.05274|0.05272|0.05253|||||||||||||||||||18|11|7|5|9|15|||||||||||||||||||0.02375|0.01607|0.01168|0.01216|0.0107|0.00929|||||||||||||||||||-0.02284|-0.01421|-0.01365|-0.015|-0.00844|-0.00945|||||179|331|319|307|321|29|||||||||||||||||||||||||
2025-12-11 21:05:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:21|CS.D.CFDSILVER.CFM.IP|317|2025-12-11 20:12:40|2025-12-11 21:05:20|6347.9|12.2|0.04727|2025-12-10|0.04856|21|0.705726|19|-0.308642|19|2025-12-10|0.04939|0.04911|0.04902|0.04916|0.04915|0.0491|0.04889|0.04883|0.0603|0.04919|0.04922|0.04917|0.04916|0.04945|0.04941|0.0522|0.04938|0.04945|0.05003|0.05098|0.04868|0.04856||0.34278|5|18|12|11|5|10|12|8|10|10|9|6|7|16|19|20|14|13|11|26|21|7||6|0.01041|0.02894|0.0217|0.01745|0.00881|0.0147|0.01849|0.01289|0.01474|0.02231|0.0161|0.01254|0.01182|0.02638|0.03062|0.03121|0.01718|0.01675|0.01305|0.05292|0.03246|0.01274||0.01768|-0.0115|-0.02391|-0.02046|-0.01961|-0.00986|-0.01363|-0.01772|-0.01201|-0.01612|-0.02034|-0.01697|-0.01321|-0.01111|-0.02711|-0.03068|-0.02627|-0.01698|-0.01935|-0.0171|-0.05164|-0.03095|-0.01319||-0.01328|340|360|360|359|331|356|359|360|360|360|357|357|353|360|360|360|360|360|360|360|360|353|342|||||||||||||||||||||||||
2025-12-11 21:05:22|CC.D.NG.UME.IP|248|2025-12-11 20:12:50|2025-12-11 21:05:00||10|0.04089|2025-12-10|0.0677|21|0.295858|13|-0.314677|14|2025-12-10|0.06802|0.0681|0.06808|0.06804|0.06818|0.06841|0.06854|0.0683|0.06838|0.06847|0.06866|0.06946|0.06958|0.06925|0.06777|0.06793|0.06804|0.06781|0.06787|0.06804|0.06788|0.0677||0.06931|4|4|4|3|3|8|4|4|4|5|7|12|17|30|54|32|29|31|42|46|9|8||3|0.02977|0.03278|0.0373|0.0286|0.02893|0.02646|0.03836|0.03306|0.02798|0.02872|0.03219|0.03295|0.03867|0.05261|0.06965|0.0518|0.04021|0.05247|0.04663|0.04835|0.03169|0.03243||0.02969|-0.03239|-0.02553|-0.02496|-0.02679|-0.0265|-0.0399|-0.02792|-0.02797|-0.02672|-0.03079|-0.03761|-0.04175|-0.04174|-0.04571|-0.06101|-0.04545|-0.04259|-0.03637|-0.0457|-0.04843|-0.02484|-0.02707||-0.02726|93|89|85|136|126|154|139|171|136|144|158|263|287|323|356|338|348|340|348|295|191|165|127|||||||||||||||||||||||||
2025-12-11 21:05:23|CC.D.CC.UME.IP|0|none|||0|0|2025-12-10|0.09689|17|0.577134|13|-0.531974|16|2025-12-10||||||||||0.11244|0.80926|0.10834|0.10694|0.10209|0.09949|0.09833|0.09802|0.09689|0.09701|||||||||||||||7|2|3|6|4|4|6|7|4|2|||||||||||||||0.06026|0.03837|0.04178|0.0504|0.03802|0.03508|0.03445|0.04008|0.02216|0.0145|||||||||||||||-0.03566|-0.03814|-0.04823|-0.055|-0.04813|-0.03809|-0.0465|-0.05326|-0.0209|-0.017||||||85|284|337|334|327|325|342|348|241|105|||||||||||||||||||||||||
2025-12-11 21:05:24|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-10|0.40617|8|0.054175|9|-0.068152|14|2025-12-10|||||||||0.40617|0.40658|0.40736|0.40738|0.40739|0.40779|0.40881|0.40961|0.41004|0.40996|0.40995||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.05417||||0.02717|||0.02734|||||||||||||||||-0.05416||||-0.03568|-0.05456|-0.04952|-0.03077||||||||45|47|40|21|31|66|57|50|41|21|21|||||||||||||||||||||||||
2025-12-11 21:05:25|CC.D.RB.UME.IP|245|2025-12-11 20:12:40|2025-12-11 21:05:00|17661|1.5|0.10041|2025-12-10|0.11125|11|0.506814|18|-0.2185|18|2025-12-10|0.13744|0.11214|0.11163|0.11171|0.11168|0.11163|0.11151|0.11161|0.11178|0.11162|0.11151|0.11125|0.11131|0.11195|0.11275|0.11301|0.113|0.11251|0.11249|0.11207|0.1116|0.11151||0.1402|1|0|0|0|0|0|0|1|1|1|1|1|1|6|9|9|8|7|8|11|3|1||1|0.024|0.01317|0.00795|0.00756|0.00745|0.00852|0.00746|0.01109|0.01255|0.01403|0.01518|0.01061|0.01066|0.01114|0.01503|0.01695|0.01582|0.01296|0.01822|0.0166|0.01163|0.0087||0.02449|-0.01998|-0.00957|-0.00925|-0.00716|-0.00558|-0.00664|-0.00764|-0.01075|-0.01445|-0.01402|-0.01088|-0.0104|-0.01163|-0.01285|-0.01702|-0.01695|-0.01244|-0.01053|-0.01527|-0.0155|-0.01086|-0.00708||-0.02876|69|211|174|183|108|169|232|262|332|327|333|310|303|336|359|355|354|330|339|351|312|209|90|||||||||||||||||||||||||
2025-12-11 21:05:26|CC.D.CT.UME.IP|0|none|||0|0|2025-12-10|0.23335|13|0.070168|12|-0.073309|2|2025-12-10|||0.2339|0.23361|0.23367|0.23373|0.23367|0.23369|0.23359|0.23342|0.23338|0.23348|0.2337|0.23335|0.23371|0.23372|0.23378|0.23391|0.23381|0.23338|||||||2|1|0|0|0|2|1|3|2|1|4|4|6|5|5|5|4|22|||||||0.01126|0.01132|0.00234|0.00963|0.00762|0.00779|0.00828|0.01111|0.00891|0.00589|0.01224|0.01167|0.01004|0.00888|0.00929|0.00877|0.00757|0.01125|||||||-0.0141|-0.00649|-0.00571|-0.00662|-0.00935|-0.00828|-0.00906|-0.0098|-0.0104|-0.00689|-0.01168|-0.0136|-0.01082|-0.00995|-0.01011|-0.0118|-0.00818|-0.01077|||||121|79|28|67|80|68|103|103|84|92|93|238|218|175|111|118|142|92|||||||||||||||||||||||||
2025-12-11 21:05:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:27|CC.D.SB.UME.IP|0|none|||0|0|2025-12-10|0.20341|16|0.309683|13|-0.136091|14|2025-12-10|||||||||0.20724|0.20644|0.2065|0.20628|0.20608|0.20462|0.20383|0.20397|0.20341|0.20396|||||||||||||||12|9|11|7|23|48|56|25|53|46|||||||||||||||0.038|0.04033|0.02754|0.04012|0.04468|0.04362|0.03303|0.02898|0.0407|0.02414|||||||||||||||-0.0389|-0.04129|-0.02805|-0.02938|-0.04023|-0.03623|-0.0559|-0.05339|-0.04856|-0.03302|||||||61|79|83|66|43|111|64|79|70|103|||||||||||||||||||||||||
2025-12-11 21:05:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:30|CC.D.LCO.UME.IP|282|2025-12-11 20:12:40|2025-12-11 21:04:50|6136.6|12.9|0.03643|2025-12-10|0.04795|10|0.599375|18|-0.267341|18|2025-12-10||0.05027|0.04959|0.04922|0.04927|0.0507|0.05253|2.55917|0.04878|0.0486|0.04795|0.40977|0.40011|0.04905|0.04927|0.04833|0.04806|0.04819|0.35756|0.04809|0.04921|2.14582|0.06434|||8|5|8|4|3|9|14|61|40|36|25|28|35|76|54|72|36|62|55|29|13|22|||0.01137|0.00736|0.00824|0.00525|0.00594|0.00581|0.00888|0.01319|0.01478|0.01504|0.01303|0.01084|0.01177|0.01568|0.01496|0.01549|0.01282|0.02039|0.01882|0.01514|0.01673|0.02196|||-0.01059|-0.00894|-0.00856|-0.00747|-0.00741|-0.00691|-0.00971|-0.01505|-0.01498|-0.01536|-0.01416|-0.01266|-0.01368|-0.01711|-0.01567|-0.01178|-0.01163|-0.01818|-0.01622|-0.01329|-0.01379|-0.02194||201|158|162|80|165|235|279|322|320|312|276|284|330|355|346|331|329|324|347|314|191|105|||||||||||||||||||||||||
2025-12-11 21:05:31|CC.D.CL.UDE.IP|265|2025-12-11 20:12:50|2025-12-11 21:05:20|5766.1|22.1|0.05661|2025-12-10|0.06322|20|0.615252|18|-0.277488|18|2025-12-10|0.06409|0.06393|0.06394|3.03801|0.06382|3.15469|1.23513|0.40389|0.36217|0.35355|0.35176|0.06349|0.06359|0.35947|0.06414|0.06427|0.0642|0.06399|0.06393|0.06353|0.06322|0.06344||0.52643|6|7|8|8|3|2|3|5|19|18|16|15|20|48|92|59|62|47|66|100|44|13||4|0.00844|0.00947|0.00707|0.00805|0.00589|0.00642|0.00795|0.0095|0.01339|0.01505|0.01572|0.01224|0.01102|0.01108|0.01729|0.0164|0.01406|0.01228|0.01897|0.01626|0.01296|0.01083||0.00864|-0.00899|-0.00836|-0.00855|-0.00863|-0.00742|-0.00724|-0.00724|-0.00873|-0.01576|-0.01592|-0.01543|-0.01183|-0.01213|-0.01401|-0.02165|-0.01777|-0.01473|-0.01209|-0.01696|-0.01637|-0.01242|-0.00857||-0.00877|106|233|171|168|130|194|256|294|335|345|347|315|306|338|356|351|352|338|339|354|330|227|216|||||||||||||||||||||||||
2025-12-11 21:05:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:32|CC.D.SM.UME.IP|0|none|||0|0|2025-12-10|0.13169|5|0.107308|16|-0.076512|1|2025-12-10||0.13189|0.13179|0.13173|0.13177|0.13169|0.13172|0.13173|0.13191|0.13204|0.13236|0.13265|0.13254|0.13268|0.1321|0.13192|0.13175|0.13183|0.13188|0.13178||||||11|3|4|1|1|12|1|6|6|15|9|7|8|45|22|20|19|18|46||||||0.01443|0.01266|0.01092|0.01082|0.01266|0.01456|0.00979|0.01539|0.00995|0.01427|0.01356|0.01384|0.01536|0.02849|0.02128|0.02273|0.0183|0.01313|0.01441||||||-0.01453|-0.01485|-0.01264|-0.00845|-0.01251|-0.01179|-0.01024|-0.01371|-0.01359|-0.01444|-0.01408|-0.01459|-0.01661|-0.02541|-0.01894|-0.01826|-0.01623|-0.01328|-0.01671|||||119|72|81|42|54|53|69|55|54|110|91|124|103|150|239|204|159|161|77|||||||||||||||||||||||||
2025-12-11 21:05:34|CC.D.BO.UME.IP|0|none|||0|0|2025-12-10|0.11622|13|0.155948|18|-0.113208|4|2025-12-10||0.11715|0.11701|0.11694|0.11728|0.11762|0.11781|0.11776|0.11766|0.11725|0.11651|0.11637|0.11646|0.11622|0.11631|0.11651|0.1169|0.1169|0.11693|0.11697||||||3|2|1|7|4|3|2|3|4|8|6|5|7|34|22|16|11|20|42||||||0.01331|0.00817|0.00682|0.00834|0.00994|0.01138|0.0112|0.00816|0.01197|0.01412|0.00875|0.01184|0.01058|0.02368|0.01559|0.01249|0.01136|0.01361|0.01274||||||-0.0103|-0.00672|-0.00913|-0.0174|-0.01051|-0.01352|-0.00998|-0.00681|-0.00795|-0.01055|-0.00949|-0.00929|-0.01251|-0.02125|-0.0169|-0.01131|-0.00917|-0.00963|-0.01153|||||202|125|145|73|149|166|124|172|196|240|173|201|207|179|324|287|269|213|108|||||||||||||||||||||||||
2025-12-11 21:05:35|CC.D.S.UME.IP|0|none|||0|0|2025-12-10|0.10928|19|0.091324|14|-0.073113|14|2025-12-10||0.1099|0.10982|0.10976|0.10986|0.10992|0.10998|0.10998|0.11003|0.11005|0.10997|0.11003|0.11006|0.11004|0.1098|0.10965|0.10953|0.10946|0.1094|0.10928||||||23|8|4|2|7|4|10|28|28|10|11|14|15|68|40|30|48|27|82||||||0.01317|0.01327|0.00985|0.00915|0.01013|0.00917|0.01528|0.01048|0.00988|0.01353|0.00917|0.01398|0.01146|0.02327|0.01593|0.01441|0.01376|0.01232|0.0153||||||-0.01501|-0.01699|-0.00998|-0.01374|-0.01057|-0.01018|-0.00917|-0.00987|-0.00917|-0.01109|-0.00958|-0.01039|-0.01037|-0.02029|-0.01425|-0.01409|-0.01259|-0.01192|-0.01382|||||137|72|71|13|72|70|33|73|65|98|92|95|109|150|243|212|180|135|81|||||||||||||||||||||||||
2025-12-11 21:05:36|MT.D.PA.FWM2.IP|192|2025-12-11 20:12:50|2025-12-11 21:05:10|1554|0|0.16694|2025-12-10|0.15568|17|0.263374|15|-0.57554|1|2025-12-10|0.28529|0.64246|0.27445|0.29314|0.25394|0.24733|0.27444|0.2282|0.21597|0.28016|0.26459|0.20879|0.19903|0.22896|0.17602|0.17711|0.15909|0.15568|0.17207|0.16655|0.22089|0.24661||0.32605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.0373|0.0368|0.04497|0.0381|0.03878|0.05056|0.03766|0.06008|0.07285|0.0487|0.05359|0.07283|0.05646|0.06344|0.0665|0.06093|0.04838|0.05097|0.05197|0.06231|0.05491|0.05754||0.04073|-0.03761|-0.05081|-0.05671|-0.05052|-0.05616|-0.06713|-0.05473|-0.05265|-0.07282|-0.05964|-0.06722|-0.04892|-0.05606|-0.07113|-0.05479|-0.05757|-0.04076|-0.0489|-0.04451|-0.0584|-0.05682|-0.0685||-0.04324|140|294|266|254|149|227|255|209|275|244|190|186|246|328|340|336|300|295|274|347|320|184|105|||||||||||||||||||||||||
2025-12-11 21:05:38|MT.D.PL.FWM2.IP|314|2025-12-11 20:12:50|2025-12-11 21:05:30|1712.6|1.9|0.08687|2025-12-10|0.08862|8|0.528586|19|-0.27665|1|2025-12-10|0.10738|0.08965|0.0889|0.08889|0.08897|0.08881|0.08869|0.08876|0.08862|0.08884|0.08901|0.08907|0.08906|0.09019|0.08989|0.09084|0.09091|0.09116|0.09156|0.10846|0.09032|0.09035||0.09392|1|5|2|1|1|1|1|1|2|1|1|1|2|6|9|8|5|4|4|7|3|1||1|0.02342|0.03295|0.01746|0.01655|0.01045|0.01546|0.01595|0.0179|0.01986|0.0198|0.01705|0.01333|0.01833|0.03304|0.0329|0.03379|0.02587|0.02236|0.01897|0.04737|0.02258|0.01294||0.01406|-0.0247|-0.0349|-0.01981|-0.01763|-0.01225|-0.0149|-0.01625|-0.014|-0.01977|-0.01655|-0.01913|-0.01446|-0.01932|-0.0325|-0.03523|-0.03191|-0.02406|-0.02017|-0.02008|-0.04418|-0.02252|-0.01204||-0.01258|274|359|348|341|250|318|349|334|351|348|336|350|347|360|360|360|359|360|355|357|352|301|259|||||||||||||||||||||||||
2025-12-11 21:05:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-10|0.19322|5|0.080702|2|-0.097012|13|2025-12-10||0.19394|0.19356|0.19345|0.19341|0.19322|0.19337|0.19391|0.19392|0.19441|0.19451|0.19431|0.19411|0.19431|0.1949|0.19513|0.19492|0.19487|0.2245|||||||2|2|2|1|3|2|2|2|3|2|2|2|4|3|2|2|2|2|||||||0.01184|0.0154|0.01299|0.00645|0.01175|0.01219|0.01564|0.017|0.0178|0.01409|0.01257|0.01598|0.0149|0.0136|0.01362|0.01376|0.01083|0.01218|||||||-0.01257|-0.01356|-0.01204|-0.00806|-0.01178|-0.01221|-0.01887|-0.01483|-0.01655|-0.01233|-0.01484|-0.01489|-0.01568|-0.01576|-0.012|-0.01337|-0.01191|-0.01487||||||265|231|173|40|176|236|158|215|233|232|143|142|321|303|221|215|98|56|||||||||||||||||||||||||
2025-12-11 21:05:41|IX.D.StoxxBank.FNI3.IP|127|2025-12-11 20:13:30|2025-12-11 20:59:50|256.09|8.8|17.32969|2025-12-10|3.3353|8|0.060147|8|-0.120149|8|2025-12-10||||||||36.86828|3.3353|19.70861|21.33344|36.72588|24.71834|34.11534|21.78569|25.14522|20.15753|50.86566|84.21817|22.16763|52.4405|||||||||||18|62|47|13|12|28|40|47|19|93|15|6|6|16|||||||||||0.02002|0.02406|0.02135|0.02204|0.02051|0.02085|0.02057|0.02048|0.02037|0.01993|0.01993|0.0199|0.02332|0.02161|||||||||||-0.02168|-0.02597|-0.02246|-0.02105|-0.01998|-0.01994|-0.01995|-0.02112|-0.01994|-0.01992|-0.01992|-0.0199|-0.02355|-0.0198||||114|303|249|230|188|162|176|239|211|154|118|76|244|124|||||||||||||||||||||||||
2025-12-11 21:05:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-10|1.4562|17|0.21917|17|-0.423791|14|2025-12-10|||||||||||||||1.45899|1.46225|1.46069|1.4562|1.45903|1.46456|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01996|0.04952|0.02657|0.04817|0.02429|0.03479|||||||||||||||||||-0.06513|-0.0455|-0.04057|-0.02732|-0.03788|-0.03439|||||83|118|116|94|111|211|||||||||||||||||||||||||
2025-12-11 21:05:46|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:55|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:05:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:07|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:10|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:15|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-10|0.40012|4|0||0||2025-12-10|0.40109|0.40086|0.40108|0.40046|0.40012|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|116|118|98|||||||||||||||||||||||||
2025-12-11 21:06:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-10|0.40055|4|0||0||2025-12-10|0.40102|0.40102|0.40131|0.40108|0.40055|||||||||||||||||||0.40113|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|105|106|104|102|79|||||||||||||||||||||||||
2025-12-11 21:06:22|SE.D.MMM.CASH.IP|259|2025-12-11 20:13:40|2025-12-11 21:06:10|16459|397.7|15.92296|2025-12-10|2.71103|21|0.940844|9|-2.087355|23|2025-12-10|15.74126|||||||||39.28124|100|74.16461|55.98314|27.25811|29.60768|31.941|36.68382|47.84352|48.66741|26.83423|17.78583|2.71103|50.97295|100|0|||||||||0|0|0|0|0|644|410|945|561|366|419|1254|18387|0|17|0.06902|||||||||0.4593|0.00609|0.48984|0.00733|0.00975|0.05791|0.03783|0.04526|0.02092|0.02332|0.04212|0.03242||||-0.01215|||||||||-0.35694|-0.01829|-0.2625||-0.00609|-0.0806|-0.04976|-0.06283|-0.03152|-0.03495|-0.04108|-0.04279|-1.98092||-2.08736|20|31|13|23|9|15|122|229|235|228|220|254|282|1|2|1||||||||||||||||||||||0||0|
2025-12-11 21:06:23|SA.D.AXP.CASH.IP|296|2025-12-11 20:13:40|2025-12-11 21:06:10|38297|581.1|12.75698|2025-12-10|15.62095|20|0.265111|9|-1.195835|21|2025-12-10||||||||||75.36416|100|40.69311|34.09792|50.65322|18.00858|16.95607|20.63451|22.68692|19.22403|18.00243|15.62095|80.33873|100|71.47695||||||||||1|0|0|11|8|1058|476|862|764|1673|749|1121|1953|5|17||||||||||0.05294|0.00278|0.00276|0.00276|0.00276|0.06284|0.03124|0.03088|0.02085|0.02216|0.04037|0.02038||0.08848|||||||||||-0.02677|||||-0.05882|-0.03899|-0.02591|-0.02747|-0.03029|-0.0415|-0.0225|-0.6877|-0.34517|-0.016|24|2|5|6|6|84|166|141|137|120|279|321|10|11|7|||||||||||0||||||||||||||
2025-12-11 21:06:24|UA.D.AAPL.CASH.IP|314|2025-12-11 20:13:30|2025-12-11 21:06:10|27814|2637.4|0.01197|2025-12-10|29.91767|3|0.242271|1|-0.129856|1|2025-12-10|70.01313|30.42181|33.62721|29.91767|53.77651|57.27655|50.38438|50.00991|||||||||||||||||223|4|3|1|12|3|14|0|||||||||||||||||0.01204|0.01566|0.00833|0.00664|0.01082|0.00846|0.00783|0.01081|||||||||||||||||-0.01372|-0.01791|-0.00966|-0.01392|-0.01253|-0.01003|-0.01225|-0.0072|||||||||||||||||30|227|119|97|93|117|135|4||||||||0|||||||||||||||||
2025-12-11 21:06:25|SA.D.BA.CASH.IP|294|2025-12-11 20:13:40|2025-12-11 21:06:00|19980|6870.6|8.2179|2025-12-10|2.65315|19|0.401405|9|-0.219113|14|2025-12-10|63.18649|52.04076|90.00449|91.67664|41.20376|46.19337|52.03391||83.9437|95.01199|100|94.53244|58.68531|50.07639|12.39042|13.96646|16.22115|17.7706|8.55882|2.65315|3.24581|82.66867|42.92181|58.35387|482|10|0|0|6|0|0||0|11|10|16|191|1015|3868|2794|1964|1978|1611|3013|3448|56754|1060|112|0.10307|0.01472|0.00642|0.00898|0.01663|0.00499|0.00748||0.00914|0.10672|0.09985|0.07682|0.0382|0.05642|0.05198|0.03028|0.02234|0.02212|0.01819|0.03097|0.02329|0.05031|||-0.04983|-0.05994|||-0.0266|-0.02992|-0.01247||-0.02491|-0.06942|-0.00499|-0.04145|-0.03735|-0.04942|-0.0494|-0.034|-0.0199|-0.02055|-0.01697|-0.03206|-0.0241|-0.05785|-0.01173|-0.01005|19|50|10|12|17|13|25|56|100|13|73|29|34|187|266|241|203|211|307|342|23|7|12|||||||||||||||||||||||||
2025-12-11 21:06:26|SB.D.CAT.CASH.IP|289|2025-12-11 20:13:40|2025-12-11 21:05:50||2971.8|7.34967|2025-12-10|10.05385|20|0.668648|21|-0.461466|9|2025-12-10|100|||||||||92.70181|100|85.83612|71.61312|78.36435|13.67482|24.72864|37.49037|42.89294|29.22783|14.98085|10.05385|75.09166|50.05285|100|0|||||||||2|1|21|75|41|1177|472|397|378|319|669|1277|1458|65|9|0.0059|||||||||0.05076|0.05076|0.0841|0.17846||0.06101|0.02986|0.02267|0.01555|0.01805|0.03852|0.02759|0.66865|0.06504|0.12358|-0.0792|||||||||-0.30846|-0.25979|-0.31541|-0.28496|-0.15035|-0.09029|-0.04797|-0.02587|-0.02575|-0.0275|-0.04359|-0.03237|-0.15767|-0.00325|-0.00163|14|54|46|7|7|23|133|219|195|189|185|302|300|8|4|8|||||||||||||||||||||||||
2025-12-11 21:06:27|SB.D.CVX.CASH.IP|292|2025-12-11 20:13:40|2025-12-11 21:05:00||5779|3.09853|2025-12-10|0.28617|9|0.398891|9|-0.207914|14|2025-12-10|66.71714|||||||||0.28617|100|100|50.04238|50.12319|7.49087|3.74034|5.30891|10.27083|9.69318|2.87037|3.39425|54.6423|94.46169|80.04359|144|||||||||7|0|2|205|171|4952|2237|1088|923|2359|1431|2477|610|116|52|0.06056|||||||||0.39889||||0.0605|0.04433|0.01768|0.01381|0.01383|0.01641|0.01959|0.01478||0.21794|||||||||||||-0.04037|-0.03027|-0.03025|-0.03976|-0.01775|-0.01344|-0.01301|-0.01983|-0.01832|-0.01478|-0.04626|-0.07917|-0.04509|6|2|3|1|10|6|188|349|340|312|341|351|355|11|18|10||||||||||||0|||||||||||||
2025-12-11 21:06:28|UA.D.CSCO.CASH.IP|264|2025-12-11 20:13:40|2025-12-11 21:03:20||19054.3|0.77373|2025-12-10|0.01241|20|0.405115|9|-0.434243|21|2025-12-10|100|||||||||94.85451|28.67256|16.91064|75.05982|80.04533|1.19549|0.98044|0.40948|1.32843|3.01189|0.59608|0.01241|75.09743|42.93521|50.16141|0|||||||||7|13|9|57|0|5557|1997|2281|1922|2047|3757|6371|546|257|301||||||||||0.09386|0.06034|0.0379|||0.04607|0.02451|0.01792|0.01749|0.01498|0.02556|0.02162|0.07721||||||||||||-0.06126|-0.07027|-0.03862||-0.03777|-0.03824|-0.02335|-0.01775|-0.01729|-0.01625|-0.0295|-0.02231|-0.28557|-0.08693|-0.02483|2|116|170|127|4|5|175|310|252|228|200|344|313|28|7|2|||||||||||||||||||||||||
2025-12-11 21:06:30|SD.D.KO.CASH.IP|308|2025-12-11 20:13:40|2025-12-11 21:06:20||17103.9|0.01711|2025-12-10|0.37011|15|0.429307|9|-0.370634|22|2025-12-10|100|60.78511|70.0057|71.44232|64.1695|73.34996|76.93294|48.40548|65.39722|93.95364|66.72365|100|91.67142|60.03419|1.76611|0.37011|0.53226|0.56662|0.71849|0.74479|1.42756|68.81603|78.18798|66.70462|0|3|0|10|5|0|0|12|0|115|0|152|30|1130|5194|4016|3661|4778|4104|4337|10915|71278|442|457||0.02712||0.01426|0.01663|0.01426||0.01425|0.02137|0.03611|0.12359||0.019||0.02544|0.02016|0.01726|0.01922|0.01694|0.01885|0.02123|||||-0.0321||-0.03257|-0.02778|-0.02341|-0.02137|-0.02072|-0.03703|-0.03419|||-0.02849|-0.0178|-0.02445|-0.02263|-0.01659|-0.01993|-0.01743|-0.02125|-0.01948|-0.10334|-0.10859|-0.01423|2|56|10|28|53|30|13|31|26|33|3|1|12|5|172|281|193|181|142|274|283|16|32|3|||||||||||0||||||||||||||
2025-12-11 21:06:31|SB.D.DOWWUS.CASH.IP|214|2025-12-11 20:13:50|2025-12-11 20:59:50|2456|447.3|2.861|2025-12-10|4.5677|20|1.079447|14|-0.248859|19|2025-12-10|||||||||||||||9.89549|9.58716|6.53384|10.38406|5.47727|5.60766|4.5677||||||||||||||||||1277|503|525|500|572|1208|1658||||||||||||||||||0.09129|0.05348|0.04365|0.04753|0.05226|0.06783|0.05158||||||||||||||||||-0.06911|-0.05639|-0.04673|-0.04578|-0.04959|-0.06736|-0.04985||||153|220|154|116|92|288|243|||||||||||||||||||||||||
2025-12-11 21:06:31|SH.D.XOM.CASH.IP|296|2025-12-11 20:13:40|2025-12-11 21:05:50|11910|7546.3|4.75336|2025-12-10|0.58194|19|0.594631|9|-0.744832|21|2025-12-10|100|62.5888|33.3615|66.70613|21.49391|50.09602|76.94587|83.33896|20.93281|59.22023|68.27618|100|96.55696|73.37044|1.62099|0.86693|2.09486|5.54741|3.75001|0.58194|0.86604|56.20546|70.03926|57.22285|17|0|0|0|0|0|0|0|36|11|5|47|23|386|9091|4787|2882|1709|3531|2614|5743|8658|86|365|||||0.00847|0.0403|0.00847|0.00847|0.0274|0.07422|0.06117||0.01995|0.03374|0.0485|0.02223|0.01676|0.01279|0.01718|0.02126|0.01719|0.12384||||-0.01269|-0.02534|-0.00846|-0.03173|-0.08052|-0.01693||-0.0854|-0.0487|-0.03009|-0.00844|-0.01687|-0.02409|-0.04044|-0.02257|-0.01584|-0.01296|-0.01917|-0.01989|-0.01604|-0.2051|-0.0348|-0.05843|5|16|3|3|14|16|13|6|24|149|110|3|29|15|190|352|336|307|321|356|351|25|10|7|||||||0||||||||||||||||||
2025-12-11 21:06:33|SC.D.GS.CASH.IP|299|2025-12-11 20:13:40|2025-12-11 21:06:20||2423.4|17.42874|2025-12-10|14.04504|20|0.754509|9|-0.748858|10|2025-12-10|100|||||||||66.90124|69.57727|91.72762|43.03701|87.53003|21.4604|19.70061|35.95785|34.13906|46.89506|21.27811|14.04504|57.32415|83.38018|100|4|||||||||12|31|0|24|13|820|481|366|355|401|855|1073|509|22|2|0.01484|||||||||0.75451||0.3642|0.63031||0.05244|0.03513|0.02515|0.02634|0.027|0.04709|0.02146|0.12253|0.01687||-0.00114||||||||||-0.33019||-0.05075|-0.04392|-0.07065|-0.04365|-0.03365|-0.03143|-0.03562|-0.04937|-0.03102|-0.03823|-0.05393|-0.00562|3|6|13|12|14|16|192|326|298|264|318|349|350|21|6|2|||||||||||||||||||||||||
2025-12-11 21:06:34|SC.D.HD.CASH.IP|293|2025-12-11 20:13:40|2025-12-11 21:05:20|35540|694.8|11.06997|2025-12-10|6.12268|20|0.628931|9|-0.313301|21|2025-12-10|90.00377|||||||||75.02894|100||83.37147|37.70644|14.66862|16.86691|22.04242|26.52698|17.80173|10.69052|6.12268|35.41861|50.05652|82.39226|33|||||||||7|42||67|11401|2183|1086|1789|859|960|1652|2524|9765|150|21|0.02899|||||||||0.3753|||0.05217||0.04244|0.02385|0.0245|0.01503|0.01287|0.0249|0.02069|0.19305|0.10241|0.00569|-0.14472||||||||||||-0.01738|-0.04157|-0.0437|-0.02436|-0.02645|-0.01541|-0.0135|-0.02607|-0.02259|-0.19507|-0.02275|-0.08238|10|4|1|6|8|144|220|200|200|225|310|312|17|16|17|||||||||||||||||||||||||
2025-12-11 21:06:34|SD.D.IBM.CASH.IP|289|2025-12-11 20:13:40|2025-12-11 21:05:00|30899|521.6|13.18233|2025-12-10|9.00761|20|0.172579|21|-0.27745|22|2025-12-10||||||||||91.35663|100||57.35798|90.92662|17.31447|24.10177|21.88372|25.29913|31.57737|15.13321|9.00761|69.67658|100|60.12153||||||||||1|75||117|146|1464|576|526|502|619|795|1333|1083|14|25||||||||||0.04034|||||0.05161|0.02272|0.02017|0.01808|0.01461|0.02793|0.01874|0.14227||||||||||||-0.05158|-0.17069||-0.07092|-0.06742|-0.05655|-0.0263|-0.02402|-0.01354|-0.01532|-0.03222|-0.01934|-0.06704|-0.15637|-0.06498|23|2|7|11|122|183|174|186|168|272|312|23|10|5|||||||||||||||||||||||||
2025-12-11 21:06:37|UB.D.INTC.CASH.IP|312|2025-12-11 20:13:50|2025-12-11 21:06:30|3946|31424.2|0.03756|2025-12-10|0.02589|19|0.471347|1|-0.445876|19|2025-12-10|38.49872|43.54974|59.24915|49.00949|63.17813|50.02359|36.70015|41.33016|54.75898|71.91525|60.75237|71.89825|70.67261|49.36756|5.5923|0.31244|0.37502|1.05196|0.43638|0.02589|0.31575|43.92753|53.74349|71.77836|1878|114|150|98|8|29|87|165|132|322|312|317|272|1723|61457|21961|22069|26251|13204|27532|31901|18662|1176|893|0.03966|0.05412|0.02593|0.03311|0.02482|0.05277|0.03626|0.03299|0.0544|0.13009|0.03608|0.0406|0.02924|0.03621|0.08054|0.04965|0.04045|0.04153|0.03339|0.06297|0.04013|0.03938|0.03692|0.04947|-0.04128|-0.04594|-0.03826|-0.03971|-0.0341|-0.03191|-0.03307|-0.04018|-0.03422|-0.06182|-0.05118|-0.04408|-0.03193|-0.02847|-0.09201|-0.0564|-0.04046|-0.0435|-0.03469|-0.0647|-0.03964|-0.05451|-0.04935|-0.07601|26|154|103|49|38|40|60|46|53|32|84|64|92|75|234|348|286|292|243|358|343|98|54|46|||||||||||||||||||||||||
2025-12-11 21:06:38|SD.D.JNJ.CASH.IP|297|2025-12-11 20:13:50|2025-12-11 21:06:30|20884|6052.9|3.14253|2025-12-10|0.26984|12|0.265664|9|-1.176698|21|2025-12-10|50.09249|||||||||37.81802|54.71387|66.77695|0.26984|0.32246|9.43825|7.0346|11.09551|20.51047|9.37187|4.69141|4.25892|80.19553|80.04843|100|134|||||||||1|7|20|201|72|1886|1452|852|520|834|2008|3909|6753|72|13|0.06498|||||||||0.07694|||0.05999||0.03703|0.02491|0.01312|0.01027|0.01264|0.01986|0.01812|0.20438||0.09197||||||||||-0.01332|-0.00999|-0.04493|-0.09491|-0.10488|-0.03025|-0.02321|-0.01205|-0.00936|-0.01077|-0.0193|-0.01962|-0.38477|-0.08126|-0.06044|2|24|11|12|3|2|160|286|289|244|278|322|354|10|5|14|||||||||||||||||||||||0||
2025-12-11 21:06:39|SD.D.JPM.CASH.IP|298|2025-12-11 20:13:50|2025-12-11 21:06:30|31728|5688.9|9.08105|2025-12-10|1.45783|20|0.433767|9|-0.259766|19|2025-12-10|68.19143|||||||||75.03136|76.94394|61.9678|73.61071|57.3033|18.13079|5.79536|8.8078|9.41076|6.72|4.43722|1.45783|56.298|88.89623|85.7258|332|||||||||37|52|137|155|325|8196|5701|4543|2867|2145|3749|5910|2644|151|30|0.0136|||||||||0.14902||0.00998|0.0657|0.02303|0.04014|0.02798|0.02389|0.01498|0.01613|0.02988|0.02383|0.06289|0.03872|0.08062|-0.01221|||||||||-0.06645|-0.03278|-0.0623|-0.02873|-0.04147|-0.04846|-0.02796|-0.02304|-0.01725|-0.01724|-0.02661|-0.02422|-0.0512|-0.01974|-0.03707|44|16|26|21|53|110|271|330|319|277|269|341|349|32|18|14|||||||||||||||||||||||||
2025-12-11 21:06:40|SE.D.MCD.CASH.IP|286|2025-12-11 20:13:40|2025-12-11 21:04:10|30900|3993.9|11.61716|2025-12-10|0.32206|22|0.373377|14|-0.805153|21|2025-12-10||||||||||80.2529|100|0.72237|0.72099|50.42913|25.93546|29.11297|19.28597|20.40202|25.49153|11.05004|6.09567|83.46325|0.32206|100||||||||||2|0|0|0|0|1211|1319|1021|438|458|543|1519|2509|0|9|||||||||||0.00324|0.12979|0.12979|0.00431|0.04506|0.02724|0.02516|0.01759|0.01519|0.01937|0.0158|0.32258||||||||||||-0.10384|-0.66714||||-0.06474|-0.03796|-0.02397|-0.01693|-0.01563|-0.02034|-0.01856|-0.41709||-0.00322|10|3|13|2|6|151|234|187|162|161|218|280|12|1|4|||||||||||0||||||||||||||
2025-12-11 21:06:41|SE.D.MRK.CASH.IP|292|2025-12-11 20:13:50|2025-12-11 21:05:00|9900|9562.2|4.14959|2025-12-10|0.09288|0|13.847059|9|-1.221996|21|2025-12-10|0.09288|||||||||73.18707|100|100|100|71.54863|5.62442|4.28627|6.68838|8.48552|11.00825|5.2423|2.61168|59.24344|60.44831|55.7702|0|||||||||17|43|2|32|114|3355|2027|1729|1153|1335|3138|6854|439|57|213|0.46656|||||||||1.11653|0.10578||0.12031|0.1339|0.05383|0.02703|0.02116|0.01548|0.0158|0.02431|0.02417|||||||||||||-0.04303|-0.01033|-0.01033|-0.03093|-0.16972|-0.05934|-0.02469|-0.01971|-0.01489|-0.01542|-0.02432|-0.02495|-0.49795|-0.12764|-0.1435|1|37|22|12|10|14|181|329|300|248|273|326|347|17|5|9|0||||||||||||||||||||||||
2025-12-11 21:06:42|UC.D.MSFT.CASH.IP|315|2025-12-11 20:13:50|2025-12-11 21:06:30|48300|14633.3|0.33878|2025-12-10|0.00909|20|0.209512|20|-0.291896|11|2025-12-10|73.09335|36.11147|36.96636|35.01433|51.2753|31.77539|50.78478|52.21525|40.27555|74.53319|54.45745|59.63165|65.64564|50.28142|9.99175|0.0111|0.01197|1.69236|0.28803|0.01693|0.00909|47.34711|53.27898|52.95867|70|6|4|4|3|6|5|6|7|92|127|409|482|1028|10671|7466|4645|3556|7646|8402|15115|16462|358|211|0.00949|0.01209|0.00706|0.01008|0.0098|0.00432|0.00807|0.00485|0.00559|0.01161|0.03229|0.03278|0.0106|0.01552|0.03846|0.01889|0.01365|0.00967|0.01543|0.02341|0.0193|0.01409|0.01172|0.01728|-0.02677|-0.01472|-0.00697|-0.01076|-0.00987|-0.00571|-0.01272|-0.009|-0.00701|-0.04163|-0.0367|-0.05193|-0.0239|-0.02475|-0.03882|-0.01843|-0.01176|-0.01058|-0.01404|-0.02454|-0.01986|-0.0233|-0.00854|-0.01874|26|230|138|100|119|85|130|136|154|51|57|141|192|201|301|360|359|357|358|360|360|131|92|85|||||||||||||||||||||||||
2025-12-11 21:06:43|SE.D.NKE.CASH.IP|309|2025-12-11 20:13:50|2025-12-11 21:06:40|6700|3338.9|1.68181|2025-12-10|0.04713|11|0.501961|14|-0.423995|14|2025-12-10|57.21957|61.57853|79.50134|58.84766|100|23.60722|66.68767|76.20323|62.32216|81.27999|0.14942|0.04713|62.54715|74.41188|17.90568|0.90351|0.70082|1.53109|3.0928|1.16625|0.33383|64.12473|76.50544|58.40302|166|19|4|6|0|65|26|15|16|52|669|599|239|331|5139|3897|2911|4135|3129|6145|9317|2382|17613|144||0.02843|0.01578|0.01578|0.01972|0.05774||0.01575|0.02077|0.06978|0.11799||0.06291|0.01573|0.05597|0.03055|0.02585|0.02129|0.02243|0.03025|0.02473|0.07105|0.02123|0.21302|-0.04733|-0.06309|-0.0335|-0.06309|-0.01577|-0.07236|-0.06298|-0.04196|-0.02673|-0.01573|-0.09431||-0.05881|-0.06758|-0.05807|-0.02875|-0.02414|-0.02229|-0.0257|-0.03575|-0.02615|-0.07093|-0.09858|-0.04051|7|26|39|17|14|17|6|21|61|32|4|1|16|39|213|339|292|264|260|349|314|25|17|12|||||||||||||||||||||||||
2025-12-11 21:06:44|SE.D.PFE.CASH.IP|310|2025-12-11 20:13:50|2025-12-11 21:06:40||22155.2|0.03791|2025-12-10|0.03886|20|0.276134|14|-0.387147|21|2025-12-10|83.34429|66.69397|48.03309|77.78872|51.83205|65.74915|57.9227|44.11446|66.35858|44.15578|47.40458|70.01701|32.38994|23.12002|8.3743|0.03935|0.03915|0.03925|0.03916|0.03904|0.03886|61.29978|88.01242|100|377|9|77|0|91|90|172|119|29|383|364|182|476|1378|17169|20160|22696|18467|19136|20031|43197|6601|118|3||0.04604||0.0394|0.03929||0.04427|0.03931|0.0428|0.08847|0.06285|0.03931|0.03931|0.03931|0.05426|0.04859|0.05481|0.03932|0.03919|0.04274|0.03885|0.17958|||-0.03945|-0.03943|-0.03939||-0.05546|-0.07866|-0.04917|-0.0415|-0.05202|-0.04317|-0.0446|-0.03924|-0.0544|-0.04094|-0.05403|-0.04147|-0.04515|-0.03921|-0.03916|-0.04335|-0.04404|-0.14052|-0.03882||18|39|25|18|56|35|38|59|98|34|38|30|34|52|156|171|101|49|49|144|111|49|25|1|||||||||||||||||||||||||
2025-12-11 21:06:45|SE.D.PG.CASH.IP|303|2025-12-11 20:14:00|2025-12-11 21:06:10||9744|3.97743|2025-12-10|2.36231|20|0.301659|9|-0.214439|21|2025-12-10|100|||||||||57.30549|100|95.46887|100|76.96602|8.5277|3.11565|3.6384|4.28112|3.18428|2.5374|2.36231|82.46121|93.34048|85.74697|62|||||||||55|0|0|0|210|4854|3549|3304|1960|2150|2284|4162|8782|34|105||||||||||0.30166|0.01075|0.00716||0.08584|0.02701|0.02067|0.01882|0.01133|0.01248|0.01749|0.0154|0.21482|0.06915|||||||||||-0.00954|-0.05013|-0.00716||-0.0465|-0.0263|-0.01509|-0.01746|-0.01154|-0.01412|-0.02024|-0.01544|-0.11801|-0.06788|-0.0143|5|7|9|22|2|13|177|323|304|258|284|318|341|17|15|7|||||||||||||||||||||||||
2025-12-11 21:06:46|SH.D.UTX.CASH.IP|292|2025-12-11 20:13:50|2025-12-11 21:06:20|17385|5989.8|11.01065|2025-12-10|11.67299|20|0.415205|10|-2.117459|22|2025-12-10||||||||||47.20413|56.64137|55.79114|41.13267|33.64752|20.48454|17.7676|26.51827|22.06658|33.18878|21.50468|11.67299|72.18659|100|100||||||||||2|0|2|2|87|1699|1388|1809|3620|1881|1433|2100|6241|36|0||||||||||0.24453|0.25514|0.09472|0.1278|0.15973|0.03781|0.03559|0.02224|0.02732|0.01956|0.02643|0.02294|||||||||||||-0.03786|-0.09181|-0.02334|-0.06066|-0.09342|-0.05273|-0.02755|-0.02414|-0.02496|-0.02347|-0.03104|-0.02626|-0.92857|-0.89962||79|110|92|98|9|109|209|170|159|178|275|318|7|4|2|||||||||||||||||||||||||
2025-12-11 21:06:47|SG.D.TRVUS.CASH.IP|245|2025-12-11 20:14:00|2025-12-11 20:59:50|28287|417.6|7.78003|2025-12-10|8.16449|20|0.480717|14|-0.205029|14|2025-12-10|||||||||||||||33.43428|20.05396|20.77247|17.47314|9.70497|12.46786|8.16449||||||||||||||||||1192|399|317|557|504|574|1240||||||||||||||||||0.06227|0.02421|0.01868|0.01028|0.01383|0.0181|0.01621||||||||||||||||||-0.04856|-0.0239|-0.02196|-0.01751|-0.01414|-0.0242|-0.02134||||54|120|82|86|93|161|234|||||||||||||||||||||||||
2025-12-11 21:06:48|SH.D.UNH.CASH.IP|310|2025-12-11 20:13:50|2025-12-11 21:06:20|33700|953|10.68455|2025-12-10|6.24211|20|0.591532|9|-0.307094|21|2025-12-10|68.76645|39.39113|37.95533|45.62734|29.42682|50.01253|26.58189|37.0612|51.18602|57.25177|92.86488|83.34725|83.35155|86.96756|22.3803|17.71149|13.24795|23.56246|20.55889|12.50012|6.24211|58.06686|57.76386|71.47618|60|1|3|5|2|0|0|18|26|65|25|18|75|80|1909|1442|1040|774|614|1494|2026|11326|243|152||0.02237|0.01847|0.00948|0.00794|0.00348|0.01547|0.04021|0.01175|0.59153|0.02579|0.01237|0.00928|0.0031|0.02874|0.0239|0.01891|0.01966|0.01367|0.02499|0.02078|0.09654|0.10989|0.17685|-0.01316|-0.02622|-0.03212|-0.01341|-0.01237|-0.0134|-0.01404|-0.03469|-0.02524|-0.12056|-0.0464||-0.01237|-0.03578|-0.04726|-0.02515|-0.01963|-0.0165|-0.01736|-0.02285|-0.01913|-0.12703|-0.07367|-0.0446|16|94|87|57|119|40|64|27|43|14|14|6|18|23|215|283|212|204|190|305|322|50|26|28|||||||||||||||||||||||||
2025-12-11 21:06:49|SH.D.VZ.CASH.IP|301|2025-12-11 20:14:00|2025-12-11 21:06:20|4023|14535.8|0.07876|2025-12-10|0.02487|15|0.399401|9|-0.173913|14|2025-12-10|100|||||||||66.72882|66.72467|100|64.73219|16.70396|4.57348|0.02487|0.90184|1.84282|1.81035|1.3406|4.15607|73.92937|87.51251|50.01251|119|||||||||158|38|1|435|470|15880|11100|14951|13293|9797|13490|23599|596|298|1737||||||||||0.22458|||||0.04225|0.03305|0.02509|0.02508|0.02511|0.02635|0.02904|0.15412|||-0.02485|||||||||-0.09933|-0.04969||-0.02484|-0.02487|-0.04498|-0.02966|-0.03344|-0.0251|-0.02508|-0.02994|-0.02865|-0.03003|-0.03334||9|6|3|6|17|6|154|152|114|55|56|152|121|23|8|2|||||||||||||||||||||||||
2025-12-11 21:06:50|SH.D.VUS.CASH.IP|312|2025-12-11 20:14:00|2025-12-11 21:06:30||10291.4|2.27673|2025-12-10|1.15672|20|0.358202|9|-0.183891|10|2025-12-10|100|||||||||25.61849|83.43005|40.34881|100|95.84176|16.72432|18.10126|17.4641|25.20237|25.68264|7.75119|1.15672|94.15002|100||3|||||||||3|10|0|1|34|2042|1156|1166|756|901|1521|2326|2108|54|||||||||||0.3582|0.01433|0.00307|0.03991|0.0115|0.02629|0.01563|0.015|0.01083|0.00953|0.02075|0.01557|0.11896|||-0.01226||||||||||-0.18389||||-0.03564|-0.02176|-0.01925|-0.01577|-0.0151|-0.0199|-0.01874|-0.07471|-0.0368||5|4|6|5|6|24|162|321|281|278|265|324|353|17|2|||||||||||||||||||||||||
2025-12-11 21:06:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:52|SH.D.WMT.CASH.IP|303|2025-12-11 20:14:00|2025-12-11 21:06:20|11528|2613.5|6.61432|2025-12-10|0.29356|20|0.260734|14|-0.242697|10|2025-12-10|77.79227|55.8608|90.013|87.51462|59.39691|71.43848|46.17585|91.67028|63.899|96.56325|96.81376|66.82305|65.11085|77.84931|4.9266|2.01708|2.40134|3.16804|2.88728|2.5795|0.29356|74.32692|90.93479|85.7332|222|0|0|0|10|0|9|0|15|7|3|487|218|86|8293|4319|4115|3343|2988|5212|8851|11754|122|90|0.00869|0.01002|0.00867|0.00866|0.00866|||0.01083|0.00867|0.03303|0.06494||||0.04769|0.02192|0.02071|0.01693|0.01523|0.02487|0.0233|0.11943|||-0.01737|-0.00868|-0.01732|-0.03966|-0.01515|-0.0462|-0.03033|-0.01083|-0.01182|-0.02495|-0.11906||-0.09755|-0.08695|-0.04717|-0.02236|-0.02029|-0.01635|-0.01486|-0.02429|-0.0209|-0.09721|-0.01767|-0.07492|9|43|30|32|32|7|13|24|36|58|125|3|20|9|184|350|335|285|278|351|353|35|11|14|||||||||||||||||||||||||
2025-12-11 21:06:53|UB.D.GOOGUS.CASH.IP|316|2025-12-11 20:14:00|2025-12-11 21:06:50||11204.8|0.64891|2025-12-10|0.01276|20|0.38256|14|-0.203532|19|2025-12-10|53.2259|39.81771|44.5243|54.94129|45.1014|56.57682|45.01222|46.32788|42.08779|59.37444|46.78671|54.00502|48.14053|32.64419|9.82091|0.01779|0.01572|0.01445|0.29314|0.02279|0.01276|38.73694|70.73415|62.00804|177|7|14|8|7|9|19|11|90|36|110|189|182|189|5248|3086|2364|1759|1874|4427|6140|24278|293|141|0.04054|0.00758|0.00743|0.00564|0.00939|0.00814|0.00617|0.00761|0.00713|0.01495|0.01299|0.00834|0.01481|0.01285|0.03756|0.02408|0.01479|0.0111|0.01323|0.03406|0.01865|0.02694|0.02957|0.02889|-0.02522|-0.01105|-0.00963|-0.00743|-0.01967|-0.01483|-0.01046|-0.01058|-0.01354|-0.01425|-0.01341|-0.01433|-0.02013|-0.01427|-0.03641|-0.02282|-0.0137|-0.01169|-0.01343|-0.0302|-0.01737|-0.04332|-0.02568|-0.03122|47|201|164|142|122|99|100|95|126|214|154|176|212|184|286|360|360|358|359|360|360|137|99|92|||||||||||||||||||||||||
2025-12-11 21:06:55|UC.D.NFLX.CASH.IP|317|2025-12-11 20:14:00|2025-12-11 21:06:50|9402|20676.1|0.01602|2025-12-10|0.01089|15|0.280929|20|-0.247704|1|2025-12-10|44.61028|16.70699|41.37256|43.28615|42.32708|62.59256|68.65126|55.66306|51.34913|47.81897|44.23267|50.64465|50.83636|43.72358|10.82778|0.01089|0.31199|0.64588|0.33442|0.0113|0.01092|13.25238|34.22455|29.21869|481|122|56|40|77|36|66|50|81|197|308|154|252|513|21730|25183|15078|13193|22677|28419|48523|11716|994|904|0.01036|0.02932|0.02073|0.01637|0.01809|0.01656|0.01133|0.01361|0.01787|0.02612|0.01036|0.03223|0.03765|0.01985|0.04521|0.03276|0.02374|0.01974|0.02331|0.03053|0.02956|0.02771|0.01357|0.01581|-0.01355|-0.03|-0.02944|-0.01927|-0.02366|-0.02524|-0.01819|-0.0195|-0.02327|-0.03614|-0.03514|-0.0145|-0.02388|-0.02283|-0.04087|-0.0304|-0.02457|-0.02035|-0.02107|-0.03054|-0.02913|-0.02175|-0.01339|-0.02242|74|222|133|104|104|163|118|115|113|113|86|81|124|119|259|355|332|315|309|353|345|257|152|137|||||||||||||||||||||||||
2025-12-11 21:06:56|UB.D.FB.CASH.IP|314|2025-12-11 20:14:00|2025-12-11 21:06:50||7029.3|1.93013|2025-12-10|0.29991|20|0.383519|14|-0.473854|14|2025-12-10|69.44987|29.32678|41.33685|34.53514|37.94053|22.76888|31.93977|22.4551|36.25335|73.36184|48.10674|71.45607|64.04711|55.87516|6.46511|2.32513|7.23249|7.30719|3.69243|0.31269|0.29991|53.29668|50.95398|65.87223|219|24|15|3|12|6|5|7|3|115|99|142|174|572|5561|3442|2428|2027|4408|5221|4949|7184|238|122|0.00458|0.00649|0.00828|0.00417|0.00592|0.00582|0.00695|0.0081|0.00789|0.0927|0.01531|0.01534|0.0152|0.03748|0.04422|0.01872|0.0147|0.01022|0.01553|0.02843|0.01723|0.04838|0.02773|0.01991|-0.01374|-0.01167|-0.01082|-0.00951|-0.01099|-0.01105|-0.01207|-0.01455|-0.01013|-0.04504|-0.02513|-0.03079|-0.01779|-0.01824|-0.04921|-0.02046|-0.01534|-0.01458|-0.01743|-0.02795|-0.0175|-0.04279|-0.03384|-0.01906|36|232|196|84|174|167|166|156|218|30|77|105|139|154|297|349|333|343|354|359|358|77|110|82|||||||||||||||||||||||||
2025-12-11 21:06:58|UA.D.AMZN.CASH.IP|316|2025-12-11 20:14:00|2025-12-11 21:06:30|23016|15105.2|0.64778|2025-12-10|0.00942|20|0.227472|14|-0.301983|11|2025-12-10|72.35276|24.56255|34.5856|44.46089|50.01137|34.67958|52.12129|61.70678|42.87361|60.05694|49.49934|72.31214|72.30961|47.09007|3.79644|0.01519|0.01184|0.29408|0.57089|0.02022|0.00942|47.26726|71.2874|60.36972|264|7|39|4|18|1|13|13|10|154|356|281|329|919|23548|8535|5706|4447|3963|7533|10794|14707|333|299|0.01756|0.01626|0.01057|0.00925|0.00438|0.00688|0.0139|0.00656|0.01183|0.05037|0.04472|0.01901|0.0321|0.0345|0.04728|0.02007|0.0173|0.01198|0.01197|0.03053|0.0166|0.03188|0.03277|0.05846|-0.01481|-0.02142|-0.02418|-0.02038|-0.02072|-0.01445|-0.01373|-0.0125|-0.01749|-0.04697|-0.03892|-0.03189|-0.02292|-0.02158|-0.04273|-0.02468|-0.01681|-0.01317|-0.01301|-0.0304|-0.01798|-0.04398|-0.03855|-0.03709|47|208|81|81|72|75|119|47|98|45|87|119|166|170|239|360|360|354|357|360|360|108|80|63|||||||||||||||||||||||||
2025-12-11 21:06:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:06:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-10|12.71238|8|0.154423|11|-0.152572|8|2025-12-10|||||||||12.71238|20.13979|27.4775|31.49554|32.34886|41.48477|21.24234|17.42315|30.97654||||||||||||||||57|61|53|38|57|49|28|37|40||||||||||||||||0.03544|0.03523|0.03208|0.03511|0.02207|0.02523|0.02941|0.02942|0.03309||||||||||||||||-0.03301|-0.0307|-0.03263|-0.03103|-0.02758|-0.02402|-0.02655|-0.0247|-0.02206||||||||229|184|153|143|99|123|165|115|42|||||||||||||||||||||||||
2025-12-11 21:07:00|SA.D.BABA.CASH.IP|268|2025-12-11 20:14:10|2025-12-11 21:06:30||2346.1|12.71169|2025-12-10|6.61817|20|0.838301|14|-0.967337|14|2025-12-10|80.66692|14.63734|21.07515|31.28782|53.49265|23.23315|22.16603|41.84225|41.84328|62.53585|75.66709|85.74514|57.49307|65.82789|7.3741|10.80118|8.92426|18.17232|20.03685|9.91962|6.61817|73.53622|72.26367|92.31253|232|206|139|115|16|105|157|115|79|738|222|234|460|354|9112|3343|2593|1419|1258|2548|3925|627|192|39|0.10074|0.04532|0.03199|0.02847|0.0076|0.03494|0.03088|0.02424|0.01193|0.16588|0.03111|0.04307|0.02761|0.04144|0.10129|0.0251|0.02287|0.01714|0.01752|0.03727|0.02279|0.09916|0.06769||-0.04975|-0.04933|-0.03381|-0.02802|-0.01814|-0.04112|-0.03545|-0.02788|-0.0181|-0.04298|-0.01703|-0.08988|-0.04532|-0.03687|-0.08675|-0.03177|-0.02613|-0.01832|-0.01783|-0.03293|-0.02632|-0.08343|-0.07758|-0.01888|31|247|290|160|58|207|235|177|55|16|41|42|47|38|330|316|259|204|165|264|319|49|36|13|||||||||||||||||||||||||
2025-12-11 21:07:01|SA.D.ACBUS.CASH.IP|187|2025-12-11 20:14:00|2025-12-11 20:59:50|453|400.8|0.23143|2025-12-10|0.21866|20|0.662252|14|-0.888889|14|2025-12-10|||||||||||||||28.33215|0.22152|0.21992|0.21904|0.21906|0.21952|0.21866||||||||||||||||||5455|1058|3106|2379|2862|1288|6494||||||||||||||||||0.44085|0.22189||||0.2192|0.21786||||||||||||||||||-0.3044|||||-0.2192|-0.32754||||32|48|18|15|12|68|36|||||||||||||||||||||||||
2025-12-11 21:07:01|UA.D.CARUS.CASH.IP|106|2025-12-11 20:16:20|2025-12-11 20:59:50|13459|247.5|30.27848|2025-12-10|27.59226|14|0.722892|14|-0.686004|14|2025-12-10|||||||||||||||27.59226|68.11274|45.67235|37.3043|56.81125|62.4304|31.71306||||||||||||||||||192|152|291|346|134|237|450||||||||||||||||||0.24229|0.05646|0.06807|0.15596|0.07273|0.08373|0.07591||||||||||||||||||-0.2386|-0.10585|-0.06798|-0.1803|-0.11723|-0.12453|-0.10606||||15|28|11|27|30|98|111|||||||||||||||||||||||||
2025-12-11 21:07:02|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-10|14.9972|10|0.16185|8|-0.092807|8|2025-12-10|||||||||15.71614|20.56291|14.9972|31.55073|38.4853|48.01863|28.69864|26.6936|36.02007||||||||||||||||179|149|211|192|200|231|277|290|382||||||||||||||||0.03897|0.02881|0.02465|0.02817|0.02749|0.02717|0.02822|0.02421|0.02948||||||||||||||||-0.03187|-0.02749|-0.02502|-0.02684|-0.02598|-0.02619|-0.02568|-0.02573|-0.02586||||||||217|190|127|92|91|125|143|135|75|||||||||||||||||||||||||
2025-12-11 21:07:03|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-10|11.47467|8|0.144658|11|-0.144419|8|2025-12-10|||||||||11.47467|20.40095|22.05912|30.11628|25.33033|32.52618|27.54049|18.87083|33.80389||||||||||||||||50|48|89|68|76|47|127|114|171||||||||||||||||0.03091|0.02628|0.02917|0.03403|0.03006|0.03264|0.03743|0.03463|0.02668||||||||||||||||-0.03708|-0.03023|-0.0294|-0.02935|-0.02273|-0.02214|-0.03142|-0.02991|-0.02531||||||||210|162|118|113|83|120|189|207|74|||||||||||||||||||||||||
2025-12-11 21:07:04|UA.D.BNTXUS.CASH.IP|141|2025-12-11 20:13:50|2025-12-11 21:00:40|9522|292.5|22.05787|2025-12-10|0.17773|21|0.471155|10|-0.271512|14|2025-12-10||||||||||38.14189|35.94552|58.49138|70.17328|60.30665|29.78566|33.04697|41.54268|39.75281|52.22165|16.84946|19.09362|0.17773||||||||||||8|35|0|0|7|434|509|375|393|378|634|1120|439||||||||||||0.02255|0.08734|0.02979|0.0314|0.02837|0.05713|0.02774|0.0463|0.01408|0.01899|0.02879|0.03201|||||||||||||-0.07738|-0.03612|-0.02649|-0.01047|-0.01042|-0.09423|-0.07815|-0.06203|-0.05116|-0.0466|-0.05502|-0.04963||||53|90|79|20|45|44|85|82|63|46|72|100|1|||||||||||||||||||||||||
2025-12-11 21:07:05|SB.D.CCL.CASH.IP|288|2025-12-11 20:14:10|2025-12-11 21:06:50|2771|9177.2|0.09408|2025-12-10|0.03788|20|0.385951|14|-0.311769|14|2025-12-10|50.01962|||||||||70.10927|60.6206|56.82501|64.34187|63.7836|18.46547|0.87182|0.62308|0.03817|0.83779|0.38528|0.03788|36.5784|100|70.06089|188|||||||||134|645|350|407|487|11686|7020|6514|4006|5325|5423|10817|7774|0|200||||||||||0.03902|0.07811|0.04666|0.07018|0.078|0.08428|0.05713|0.05396|0.04454|0.04575|0.0584|0.04956|0.03802||||||||||||-0.039|-0.04758|-0.03883|-0.08306|-0.05515|-0.08851|-0.05329|-0.0506|-0.04613|-0.04095|-0.05947|-0.0483|-0.13314|||2|10|38|37|84|80|228|240|171|130|125|289|210|11|1|10|||||||||||||||||||||||||
2025-12-11 21:07:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:07:06|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-10|15.03744|8|0.164636|8|-0.164258|8|2025-12-10|||||||||15.03744|15.25439|22.67613|31.00717|36.71825|31.44996|28.44937|34.84537|28.93551||||||||||||||||149|142|170|197|228|191|220|287|398||||||||||||||||0.03293|0.02501|0.0258|0.02951|0.02034|0.02057|0.02652|0.02589|0.0266||||||||||||||||-0.02582|-0.02197|-0.02221|-0.02048|-0.019|-0.01758|-0.01894|-0.02147|-0.01844||||||||240|197|181|142|109|140|197|201|83|||||||||||||||||||||||||
2025-12-11 21:07:07|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-10|13.98528|14|0.669856|8|-0.792171|8|2025-12-10|||||||||19.31014|26.45813|25.32777|16.33305|26.52739|17.2112|13.98528|20.86553|24.76825||||||||||||||||328|149|188|271|278|293|223|135|257||||||||||||||||0.14567|0.08751|0.08213|0.1162|0.10387|0.0928|0.07168|0.0593|0.09777||||||||||||||||-0.16821|-0.08754|-0.07329|-0.14081|-0.08593|-0.10594|-0.07406|-0.076|-0.05583||||||||183|148|111|111|159|164|137|130|77|||||||||||||||||||||||||
2025-12-11 21:07:08|SB.D.DAL.CASH.IP|289|2025-12-11 20:14:10|2025-12-11 21:06:40|6899|1549.5|4.33249|2025-12-10|3.19298|20|1.417798|9|-0.506857|13|2025-12-10|88.90372|||||||||50.39411|100||50.39411|76.03726|8.46616|10.46501|13.31144|22.10935|19.71899|5.15806|3.19298|39.22147|25.16482|100|28|||||||||0|0||419|59|3363|1623|1252|1458|920|4085|6778|2655|441|30|0.10013|||||||||1.4178||||0.06532|0.05585|0.03674|0.02409|0.02215|0.02238|0.049|0.03484|0.20097||||||||||||||||-0.20881|-0.063|-0.03252|-0.02713|-0.0233|-0.02402|-0.04637|-0.03551|-0.15739||-0.09555|9|2|1|2|29|167|307|256|240|259|333|348|23|4|3||||||||||||||||||||||||0|
2025-12-11 21:07:09|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-10|6.52858|15|0.187676|8|-0.124922|8|2025-12-10|||||||||8.27985|17.59938|14.44899|21.76416|17.95756|16.80509|6.83402|6.52858|21.07364||||||||||||||||189|260|119|155|117|136|220|203|367||||||||||||||||0.02806|0.02235|0.02487|0.02196|0.02021|0.01894|0.02345|0.02116|0.01906||||||||||||||||-0.02885|-0.02037|-0.02154|-0.0205|-0.01857|-0.01627|-0.02404|-0.01753|-0.01948||||||||279|239|208|161|145|149|191|200|95|||||||||||||||||||||||||
2025-12-11 21:07:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-10|24.18162|13|0.199452|8|-0.247341|8|2025-12-10|||||||||27.18571|32.35893|35.26453|26.01297|41.92449|24.18162|34.41073|32.03863|32.17244||||||||||||||||647|477|276|586|217|454|587|765|886||||||||||||||||0.05078|0.04749|0.0343|0.04091|0.03316|0.02485|0.04617|0.04226|0.04082||||||||||||||||-0.04885|-0.04642|-0.03356|-0.03021|-0.03481|-0.03227|-0.03017|-0.03931|-0.02511||||||||247|195|159|104|74|58|96|125|56|||||||||||||||||||||||||
2025-12-11 21:07:11|SB.D.D.CASH.IP|262|2025-12-11 20:14:20|2025-12-11 20:59:50|5815|1412.1|1.16687|2025-12-10|10.44814|15|0.17316|18|-0.239767|14|2025-12-10|||||||||||||||20.39849|10.44814|27.69509|21.44901|19.86298|10.81708|10.78418||||||||||||||||||1204|1043|877|1420|1984|2653|3604||||||||||||||||||0.03633|0.02715|0.02288|0.02597|0.02791|0.02779|0.02465||||||||||||||||||-0.03371|-0.0246|-0.02158|-0.02435|-0.02046|-0.02368|-0.0227||||118|288|271|238|252|278|288|||||||||||||||||||||||||
2025-12-11 21:07:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-10|15.48427|9|0.215983|8|-0.172936|11|2025-12-10|||||||||31.2684|15.48427|42.16434|48.4554|50.05931|35.38267|30.49996|34.5402|44.50622||||||||||||||||53|70|73|42|56|96|137|113|182||||||||||||||||0.08302||0.04322|0.07207|0.08627|0.043|0.08573|0.08536|0.04274||||||||||||||||-0.08636|-0.08636|-0.04322|-0.07916|-0.04305|-0.06459|-0.04284|-0.0712|-0.06411||||||||45|13|19|31|16|17|23|29|9|||||||||||||||||||||||||
2025-12-11 21:07:12|SB.D.EQR.CASH.IP|232|2025-12-11 20:14:10|2025-12-11 20:59:50|6061|434.2|5.19945|2025-12-10|12.12834|20|0.166141|14|-0.229847|20|2025-12-10|||||||||||||||36.4888|21.14211|22.36777|28.8566|36.29759|14.32666|12.12834||||||||||||||||||506|933|921|601|440|721|1434||||||||||||||||||0.05252|0.03091|0.02857|0.02131|0.01988|0.02834|0.02489||||||||||||||||||-0.03376|-0.0295|-0.02487|-0.0213|-0.01772|-0.0248|-0.02784||||77|128|103|111|102|189|248|||||||||||||||||||||||||
2025-12-11 21:07:13|UB.D.EXPE.CASH.IP|202|2025-12-11 20:14:40|2025-12-11 20:59:50|28105|413.6|18.35962|2025-12-10|26.01915|15|0.678405|14|-0.507519|14|2025-12-10|||||||||||||||39.04415|26.01915|36.66392|36.9659|38.65605|26.26628|27.09144||||||||||||||||||995|830|750|576|471|1577|2401||||||||||||||||||0.15223|0.06129|0.04002|0.05994|0.03842|0.06923|0.03174||||||||||||||||||-0.14286|-0.12371|-0.08794|-0.06727|-0.05774|-0.0749|-0.05394||||49|93|115|133|96|180|211|||||||||||||||||||||||||
2025-12-11 21:07:14|SC.D.FRT.CASH.IP|217|2025-12-11 20:14:40|2025-12-11 20:59:50|9877|288.6|9.25004|2025-12-10|33.006|20|0.632846|14|-0.328812|14|2025-12-10|||||||||||||||76.99516|54.63868|40.35967|42.36356|60.33735|42.82362|33.006||||||||||||||||||151|407|300|248|200|410|694||||||||||||||||||0.07072|0.04941|0.02341|0.02945|0.02609|0.04775|0.03555||||||||||||||||||-0.06357|-0.0672|-0.05404|-0.03863|-0.04339|-0.04529|-0.02676||||52|77|67|52|68|117|179|||||||||||||||||||||||||
2025-12-11 21:07:15|SC.D.F.CASH.IP|298|2025-12-11 20:14:20|2025-12-11 21:07:00|1360|23336.4|0.05328|2025-12-10|0.07603|15|0.384615|9|-0.149477|21|2025-12-10||100||0.07651|66.74324|100|100|100|100|60.12258|100||||18.66839|0.07603|0.07616|0.07628|0.07635|1.15033|1.7403|67.89984|61.79984|88.25287||0||0|0|0|0|0|0|436|180||||38124|53321|58969|61637|65802|57722|137996|804|244|939||||||||||0.38462|||||0.10696|0.07582|||0.07639|0.07587|0.07519|0.1309|0.08298|0.07479|||||||-0.07645||-0.07645|-0.07642|-0.07645||||-0.07626|-0.07587|-0.07605|||-0.07582|-0.07477|-0.09958|-0.0839|-0.07468|3|1|3|5|2|10|6|5|1|43|45|19|11|24|93|60|28|34|17|||||||0||||0||||||||||||||
2025-12-11 21:07:16|SC.D.GMUS.CASH.IP|275|2025-12-11 20:14:20|2025-12-11 21:05:30|8012|7178.8|3.02479|2025-12-10|0.61298|20|0.830258|10|-0.32438|13|2025-12-10|100|||||||||38.68532|67.62654|81.67112|93.76784|81.92352|12.90208|3.4233|4.04857|3.72005|7.70979|2.73547|0.61298|59.36998|69.3562|92.32576|31|||||||||5|1|0|46|52|2889|2574|2290|2327|3704|5110|5833|2051|423|71||||||||||0.15693|0.33396|0.33427|0.0228|0.06382|0.04493|0.02745|0.02145|0.01815|0.02579|0.02811|0.02472|0.12555|0.4569||-0.12322|||||||||-0.10036|-0.17021||-0.19903|-0.21645|-0.04353|-0.02517|-0.01928|-0.02313|-0.02257|-0.02916|-0.02366|-0.11429|-0.04933|-0.01234|2|55|67|27|16|22|171|294|248|216|234|332|335|27|13|13|0||||||||||||||||||||||||
2025-12-11 21:07:17|UB.D.GILD.CASH.IP|266|2025-12-11 20:14:20|2025-12-11 21:00:50|12176|4722.9|10.93331|2025-12-10|0.36481|12|0.618016|9|-0.568416|21|2025-12-10||85.99332|100|100|66.68906|100|100||50.06922|78.75301|0.41595|50.22267|0.36481|0.41088|16.14045|16.42894|20.47599|23.24622|23.1488|17.09457|9.35631|68.29919|50.26492|100||0|0|0|0|0|0||0|0|1|0|40|1|1884|1554|1033|1460|1423|1692|3215|28303|76|0||0.01527||||0.03358|0.02519||0.04197|0.17552|||||0.04796|0.04308|0.02392|0.01842|0.02109|0.02509|0.02246|0.01373|0.01652|||-0.02851|-0.01679|-0.08389|-0.01679||||-0.03357|-0.0252|||-0.00839|-0.00839|-0.03567|-0.03464|-0.02031|-0.02026|-0.01948|-0.0247|-0.01919|-0.22248|-0.15714||57|1|3|3|6|2|4|28|2|6|4|4|137|232|181|168|173|258|300|22|6|2|||0||||||||||||||||||||||
2025-12-11 21:07:17|SC.D.HLTUS.CASH.IP|241|2025-12-11 20:14:20|2025-12-11 20:59:50|27811|201.3|12.89817|2025-12-10|16.72454|17|0.419664|14|-0.243605|20|2025-12-10|||||||||||||||31.98931|26.90817|29.96998|16.72454|26.02668|34.83344|19.16344||||||||||||||||||618|645|593|598|598|724|1847||||||||||||||||||0.07099|0.04033|0.03445|0.0219|0.01831|0.03103|0.02722||||||||||||||||||-0.05844|-0.05207|-0.03633|-0.03227|-0.02347|-0.03115|-0.02979||||44|123|97|66|77|187|225|||||||||||||||||||||||||
2025-12-11 21:07:18|SD.D.JKSUS.CASH.IP|148|2025-12-11 20:15:30|2025-12-11 20:59:50|2655|138.9|7.79738|2025-12-10|24.55903|20|0.958084|14|-0.670391|19|2025-12-10|||||||||||||||65.25111|39.39134|34.39374|33.49346|47.22099|57.96529|24.55903||||||||||||||||||822|353|582|540|812|349|2178||||||||||||||||||0.62248|0.26324|0.21111|0.10161|0.13418|0.08297|0.1021||||||||||||||||||-0.18188|-0.25218|-0.129|-0.15288|-0.19606|-0.17294|-0.13772||||20|41|41|45|34|97|123|||||||||||||||||||||||||
2025-12-11 21:07:20|SD.D.JMIAUS.CASH.IP|229|2025-12-11 20:14:20|2025-12-11 20:59:50|1274|927.1|5.40915|2025-12-10|15.64783|14|2.072141|14|-1.678108|14|2025-12-10|||||||||||||||15.64783|20.90022|31.37819|27.31746|36.9246|27.40937|17.14621||||||||||||||||||9462|3848|2165|1445|1511|2234|2987||||||||||||||||||0.26416|0.15344|0.13739|0.11511|0.10833|0.17576|0.14348||||||||||||||||||-0.28003|-0.1766|-0.12125|-0.10425|-0.11382|-0.11904|-0.11559||||138|179|125|81|87|199|165|||||||||||||||||||||||||
2025-12-11 21:07:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-10|20.43541|16|0.025873|9|-0.102907|8|2025-12-10|||||||||37.28753|36.09187|37.05948|48.35265|39.00668|37.52964|26.55792|42.61259|20.43541||||||||||||||||302|269|358|306|256|449|334|563|1420||||||||||||||||0.02581|0.02587|0.02581|0.02575|0.02582|0.02583|0.02574|0.0257|0.02568||||||||||||||||-0.03865|-0.02587|-0.03225|-0.02575|-0.0258|-0.02581|-0.03218|-0.0257|-0.02567||||||||102|61|54|60|59|40|49|54|49|||||||||||||||||||||||||
2025-12-11 21:07:22|SD.D.LMT.CASH.IP|249|2025-12-11 20:14:30|2025-12-11 21:06:10|47354|240.6|8.1179|2025-12-10|16.01055|14|0.185472|14|-0.322867|14|2025-12-10||||||||||100||90.04841|97.68387|100|16.01055|34.37365|34.02588|40.99163|29.04364|18.2344|29.30368|67.13062||||||||||||4||10|4|7|1052|834|581|803|560|751|1396|2110||||||||||||||0.04223|0.0226|0.03305|0.04896|0.04879|0.03507|0.0212|0.02165|0.0307|0.02162||||||||||||||||-0.02064||-0.08652|-0.04971|-0.02834|-0.03167|-0.02383|-0.03086|-0.03355|-0.18808|||2|10|43|8|101|140|106|105|100|165|188|3|||||||||||||||||||||||||
2025-12-11 21:07:22|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-10|5.74958|8|0.144393|15|-0.129891|8|2025-12-10|||||||||5.74958|14.363|14.93221|21.00509|29.3574|25.01728|22.862|11.57209|13.55132||||||||||||||||10|8|7|10|6|6|8|12|14||||||||||||||||0.02812|0.02446|0.02016|0.0284|0.02246|0.01873|0.01874|0.03081|0.0222||||||||||||||||-0.03098|-0.02198|-0.02125|-0.02134|-0.0186|-0.01926|-0.02033|-0.02636|-0.02301||||||||297|258|228|162|167|208|232|251|133|||||||||||||||||||||||||
2025-12-11 21:07:24|UC.D.MRNAUS.CASH.IP|271|2025-12-11 20:14:30|2025-12-11 21:07:10|2930|3041.2|2.3174|2025-12-10|0.09623|2|0.815603|14|-0.319036|1|2025-12-10|100|15.93046|0.09623|44.472|71.45892|54.56156|63.66218|16.70215|58.3807|76.97229|80.04641|80.09765|100|100|12.15229|5.07655|8.48762|6.28948|9.8058|3.20483|1.43873|83.39677|100|44.50985|0|6|0|22|20|89|0|0|11|190|87|53|21|109|2648|3110|2108|2318|1737|2964|4694|1442|879|451||0.03547|0.04726|0.03544|0.03541|0.03544|0.03993||0.03549|0.37457||0.28571|||0.09848|0.072|0.0487|0.05619|0.04921|0.05789|0.05125|0.03453||||-0.1891|-0.05312||-0.03536|-0.03542|-0.04731|-0.03549|-0.07101||-0.04161|-0.0714|-0.0357|-0.07138|-0.09697|-0.06198|-0.05266|-0.0553|-0.04238|-0.06097|-0.05141|-0.03452|-0.05759|-0.03459|1|38|14|9|14|11|11|6|12|13|10|15|7|5|158|279|225|192|174|318|286|24|8|9|||||||0||||||||||||||||||
2025-12-11 21:07:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-10|9.40137|8|0.128916|8|-0.154699|13|2025-12-10|||||||||9.40137|18.28723|27.34615|32.63954|28.58627|15.15661|19.7155|26.24467|14.93976||||||||||||||||393|308|261|275|309|436|395|386|647||||||||||||||||0.0217|0.01897|0.01736|0.01747|0.01563|0.02608|0.01705|0.01732|0.01392||||||||||||||||-0.02535|-0.01906|-0.01585|-0.01747|-0.01633|-0.02365|-0.01488|-0.01528|-0.0189||||||||224|208|161|141|154|218|198|183|67|||||||||||||||||||||||||
2025-12-11 21:07:25|SE.D.NIOUS.CASH.IP|289|2025-12-11 20:14:30|2025-12-11 21:07:10|513|19486.1|0.14188|2025-12-10|0.19737|20|0.595238|1|-1.002004|8|2025-12-10|0.1994|36.7754|39.2527|28.74459|62.19433|39.27158|93.76265|60.1013|46.43368|63.70938|60.08056|41.78353|42.9712|75.05|16.30947|0.19955|0.19901|0.19901|0.19886|2.46585|0.19737|22.39934|66.73313|100|4901|836|675|1952|275|3378|99|1267|1115|2929|1046|2342|6109|6044|32852|68129|77586|60483|82323|54551|86993|4592|583|120||0.49603|0.20121||||0.20284||0.20202|0.20161|||||0.1996|0.2004|||0.1992|0.19685|0.19724|||||-0.1998|-0.2004|-0.20161|-0.20202|-0.20243|-0.20223|-0.20202|-0.3017|-0.20052|-0.2008|-0.2||-0.19947|-0.19928|||||-0.19743|-0.19763||||2|41|23|7|29|23|32|10|26|11|5|12|7|4|31|16|6|2|7|44|22|9|6|1|||||||||||||||||||||||||
2025-12-11 21:07:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-10|10.12258|13|0.542531|13|-0.6886|13|2025-12-10|||||||||18.74095|37.2954|34.07727|44.27818|35.79983|10.12258|13.18869|27.1697|30.68465||||||||||||||||379|247|221|282|196|890|646|339|384||||||||||||||||0.02521|0.02373|0.02615|0.02419|0.02214|0.06761|0.02804|0.02444|0.02418||||||||||||||||-0.02753|-0.02177|-0.02007|-0.02|-0.02276|-0.0731|-0.0345|-0.02148|-0.02089||||||||187|169|138|122|109|248|228|221|75|||||||||||||||||||||||||
2025-12-11 21:07:27|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-10|16.13699|15|1.476578|8|-1.086464|14|2025-12-10|||||||||40.61609|18.8562|23.92989|28.77756|27.13573|20.95486|18.97039|16.13699|20.26463||||||||||||||||2722|1909|2837|3383|2715|2988|3499|6020|7313||||||||||||||||0.18243|0.17215|0.13045|0.13129|0.10043|0.14305|0.10545|0.15222|0.1564||||||||||||||||-0.14102|-0.19228|-0.1597|-0.1401|-0.14021|-0.0901|-0.14788|-0.16373|-0.2787||||||||169|54|55|70|52|53|80|107|95|||||||||||||||||||||||||
2025-12-11 21:07:28|UC.D.ORLY.CASH.IP|256|2025-12-11 20:14:40|2025-12-11 20:59:50|9395|775.5|4.70356|2025-12-10|3.47814|20|0.585854|14|-0.273857|14|2025-12-10|||||||||||||||8.51141|8.16365|12.13452|10.3664|14.9552|9.48405|3.47814||||||||||||||||||1665|1651|1162|1338|2276|1781|4897||||||||||||||||||0.05415|0.02963|0.02591|0.01806|0.02691|0.02179|0.02765||||||||||||||||||-0.05062|-0.02947|-0.02407|-0.02048|-0.02494|-0.02288|-0.02458||||142|295|256|203|221|275|318|||||||||||||||||||||||||
2025-12-11 21:07:29|SE.D.PLTRUS.CASH.IP|316|2025-12-11 20:14:40|2025-12-11 21:07:20|18750|11470.5|0.34169|2025-12-10|0.02041|20|0.590129|1|-1.533791|1|2025-12-10|58.99684|0.62202|7.68116|20.44688|24.23539|18.69121|29.6162|30.74463|32.72187|65.24305|62.05385|63.99684|49.6113|28.53192|10.35684|0.02698|0.02214|0.86127|0.58146|0.03564|0.02041|43.58352|53.37352|55.70814|355|1109|366|127|106|151|53|76|100|595|546|437|623|1924|25507|22987|16673|8900|7006|24543|16408|11595|574|555|0.00551|0.09552|0.03043|0.01208|0.01514|0.01905|0.01396|0.01143|0.013|0.0293|0.02852|0.03167|0.02329|0.01946|0.0728|0.04457|0.03731|0.02262|0.02285|0.05536|0.03342|0.02325|0.03581|0.03791|-0.01598|-0.10411|-0.036|-0.0221|-0.02294|-0.02616|-0.02055|-0.01545|-0.02438|-0.02342|-0.05593|-0.03073|-0.03126|-0.02369|-0.07545|-0.05184|-0.0323|-0.02106|-0.02063|-0.05307|-0.03493|-0.04743|-0.03465|-0.03027|39|356|327|235|223|225|223|192|208|115|150|86|117|179|291|360|360|356|357|360|360|170|90|106|||||||||||||||||||||||||
2025-12-11 21:07:30|UC.D.PYPLVUS.CASH.IP|294|2025-12-11 20:14:40|2025-12-11 21:06:10|6169|12712|1.39369|2025-12-10|0.01904|20|0.527966|22|-0.557834|22|2025-12-10|71.45445|72.12598|62.98249|62.52195|56.28291|36.40631|57.15696|62.03815|68.22594|63.23328|66.73139|71.50612|53.66455|54.62479|4.09397|4.01549|4.35378|1.61096|3.01402|2.96717|0.01904|35.38169|68.31523|64.79679|119|3|113|80|15|49|49|49|66|173|79|58|83|495|7205|3107|2552|2658|2434|3659|6357|15467|1758|1602||0.01649|0.03846|0.01647|0.0391|0.04942|0.03292|0.02549|0.03291|0.11545|0.06589|0.04127|0.0396||0.04563|0.03104|0.02596|0.02327|0.02026|0.03866|0.0292|0.04088|0.52797||-0.04114|-0.03953|-0.02471|-0.03292|-0.02468|-0.02352|-0.03292|-0.03436|-0.04387|-0.04112|-0.01924|-0.03795|-0.0381|-0.02995|-0.05288|-0.03051|-0.02503|-0.0212|-0.02466|-0.0392|-0.0291|-0.10216|-0.25931|-0.20782|7|43|27|24|16|22|7|50|22|19|27|56|84|44|198|326|300|251|267|342|337|17|22|17|||||||||||||||||||||||||
2025-12-11 21:07:31|UC.D.PTONUS.CASH.IP|147|2025-12-11 20:14:30|2025-12-11 21:07:20|676|6239.1|2.96141|2025-12-10|0|21|0.740741|14|-0.449775|15|2025-12-10|100||||||||||||0.44444|50.14815|2.84487|7.28333|10.9422|0.15258|11.89982|4.02612|7.17889|0|50.22355|0.30075|25||||||||||||133|622|2956|5701|8684|7826|11195|5335|6775|5686|100|5||||||||||||||0.44643|0.21382|0.14999|0.15198|0.15291|0.15337|0.17443|0.14929||||-0.29412||||||||||||||-0.1571|-0.18037|-0.30303|-0.15221|-0.15314|-0.16293|-0.1492||||1|1|2|75|70|37|20|17|103|71|1|2|1|0||||||||||||||||||||||||
2025-12-11 21:07:32|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-10|17.46999|8|0.125764|8|-0.089686|8|2025-12-10|||||||||17.46999|26.7616|38.07771|32.42703|31.18585|27.71108|17.83472|29.97652|34.05715||||||||||||||||308|339|281|278|258|279|254|1074|415||||||||||||||||0.02669|0.02309|0.02503|0.03249|0.02277|0.02162|0.03159|0.02504|0.02037||||||||||||||||-0.02949|-0.02163|-0.0195|-0.01917|-0.01772|-0.02542|-0.03122|-0.02483|-0.02116||||||||195|187|134|108|77|130|219|227|94|||||||||||||||||||||||||
2025-12-11 21:07:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-10|4.72171|13|0.732251|13|-0.49337|13|2025-12-10|||||||||27.39158|21.81043|31.97029|38.59614|23.55826|4.72171|12.97367|14.69309|12.69109||||||||||||||||95|135|106|131|151|639|307|286|294||||||||||||||||0.03925|0.03388|0.0321|0.04805|0.03616|0.13521|0.04766|0.04394|0.04719||||||||||||||||-0.03822|-0.04411|-0.03209|-0.03203|-0.04091|-0.09601|-0.05632|-0.04448|-0.04481||||||||106|101|72|70|68|236|232|232|79|||||||||||||||||||||||||
2025-12-11 21:07:34|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-10|11.15128|16|0.226963|8|-0.135318|8|2025-12-10|||||||||23.6732|48.34241|64.46594|34.8846|42.14548|31.74568|27.00834|43.9345|11.15128||||||||||||||||1416|621|1285|1473|922|1261|2084|1969|2354||||||||||||||||0.07457|0.04502|0.045|0.04495|0.04498|0.05994|0.04507|0.04815|||||||||||||||||-0.06063|-0.04498|-0.05058|-0.04496|-0.04493|-0.04491|-0.04789|-0.05286|-0.04507||||||||144|89|90|66|38|41|89|123|27|||||||||||||||||||||||||
2025-12-11 21:07:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:07:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-10|5.34514|16|0.120192|14|-0.190703|8|2025-12-10|||||||||11.19518|19.93984|28.09385|19.86595|28.45473|29.65316|16.78056|13.55334|5.34514||||||||||||||||334|383|285|253|207|284|364|433|682||||||||||||||||0.03399|0.02782|0.02765|0.03263|0.02407|0.03499|0.03154|0.02524|0.02572||||||||||||||||-0.03835|-0.0295|-0.02822|-0.02411|-0.02406|-0.02862|-0.03269|-0.02638|-0.03049||||||||233|226|171|126|102|135|197|207|94|||||||||||||||||||||||||
2025-12-11 21:07:36|SG.D.SAP.CASH.IP|198|2025-12-11 20:14:40|2025-12-11 20:59:50|24732|71.9|15.68628|2025-12-10|5.81807|15|0.613169|19|-0.183584|19|2025-12-10|||||||||||||||7.75806|5.81807|16.63585|59.57368|62.11775|53.80886|32.14409||||||||||||||||||73|23|42|17|18|33|107||||||||||||||||||0.02492|0.01822|0.02207|0.0204|0.0305|0.07105|0.02635||||||||||||||||||-0.02571|-0.01702|-0.01768|-0.03879|-0.05726|-0.07325|-0.03455||||156|295|199|84|145|136|187|||||||||||||||||||||||||
2025-12-11 21:07:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-10|14.62788|16|1.816988|8|-0.108038|13|2025-12-10|||||||||15.65513|22.93177|16.11309|20.99113|29.43459|20.95082|18.16012|17.98436|14.62788||||||||||||||||195|174|185|198|135|181|247|419|516||||||||||||||||0.05666|0.02469|0.02923|0.03249|0.03129|0.02492|0.0263|0.02594|0.02545||||||||||||||||-0.02883|-0.0259|-0.02541|-0.02607|-0.02363|-0.02557|-0.02473|-0.02505|-0.02886||||||||288|227|230|186|136|172|204|206|89|||||||||||||||||||||||||
2025-12-11 21:07:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-10|25.47066|8|0.254291|8|-0.158479|8|2025-12-10|||||||||25.47066|42.49858|38.37123|42.87796|40.25267|40.42473|44.36838|41.14399|37.95448||||||||||||||||127|132|91|61|80|72|77|146|119||||||||||||||||0.04449|0.03663|0.03485|0.03158|0.04045|0.03151|0.03678|0.03353|0.03162||||||||||||||||-0.04503|-0.03438|-0.03151|-0.03398|-0.03145|-0.03151|-0.03413|-0.03619|-0.03557||||||||232|186|133|91|87|99|115|107|58|||||||||||||||||||||||||
2025-12-11 21:07:41|UD.D.TSLA.CASH.IP|317|2025-12-11 20:14:50|2025-12-11 21:07:30|44694|18283.5|0.00983|2025-12-10|0.00918|20|0.239577|19|-0.220343|19|2025-12-10|32.64489|4.98386|11.22553|20.06773|19.51064|19.07159|21.5381|17.38737|14.91117|47.42414|34.81855|41.05548|40.88718|32.06528|9.75331|0.01505|0.0131|0.01133|0.29012|0.01951|0.00918|18.06422|30.65097|32.59648|462|205|89|50|60|119|47|79|82|292|324|275|415|2345|25331|20506|11982|9002|8118|33308|34586|7800|848|425|0.00927|0.01187|0.00719|0.00537|0.00535|0.00814|0.00541|0.00775|0.00689|0.013|0.0165|0.01848|0.00922|0.01331|0.04296|0.02692|0.01723|0.01406|0.01431|0.04733|0.03355|0.02401|0.01347|0.01442|-0.00893|-0.013|-0.00941|-0.00573|-0.00509|-0.00968|-0.00635|-0.00751|-0.00704|-0.02069|-0.01268|-0.01852|-0.01495|-0.01827|-0.05231|-0.02965|-0.01857|-0.01301|-0.01354|-0.04789|-0.03141|-0.02396|-0.01252|-0.0159|190|342|321|329|282|299|288|305|255|173|138|117|230|206|298|360|360|360|360|360|360|255|222|175|||||||||||||||||||||||||
2025-12-11 21:07:41|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-10|4.22841|16|0.176991|8|-0.105895|8|2025-12-10|||||||||9.0442|19.20818|23.96779|35.59105|30.12234|33.0408|19.78061|9.02275|4.22841||||||||||||||||160|108|102|119|88|145|168|152|196||||||||||||||||0.0281|0.0214|0.01907|0.01897|0.01962|0.01943|0.02576|0.02096|0.02202||||||||||||||||-0.02951|-0.02013|-0.01823|-0.02023|-0.01765|-0.0206|-0.02552|-0.02358|-0.02087||||||||255|198|167|104|93|109|253|211|95|||||||||||||||||||||||||
2025-12-11 21:07:42|SH.D.UBERUS.CASH.IP|301|2025-12-11 20:14:50|2025-12-11 21:07:30|8543|12529.4|1.03778|2025-12-10|0.0219|15|0.721696|9|-0.292135|10|2025-12-10|78.58506|62.24465|74.09443|52.40715|54.56328|36.87569|57.17225|36.40531|39.32084|71.50138|76.30873|100|80.84905|79.21637|10.68652|0.0219|1.14439|0.58615|0.58474|0.02667|0.29713|56.13469|54.09161|75.01929|161|16|258|5|5|52|38|10|4|224|187|27|185|117|11391|16459|10245|19742|15659|15107|20563|10870|443|337|0.02619|0.01604|0.02616|0.03743|0.02239|0.02612|0.01585|0.01118|0.04099|0.24803|0.03541|0.09572|0.0563|0.02252|0.05401|0.0497|0.03283|0.04657|0.04052|0.04116|0.03668|0.07138|0.02969|||-0.0299|-0.04006|-0.0247|-0.01681|-0.02239|-0.0205||-0.02422|-0.03358|-0.06962|-0.05841|-0.08978|-0.12361|-0.05335|-0.04567|-0.03261|-0.04292|-0.03741|-0.04337|-0.03877|-0.05348|-0.02901|-0.01187|14|45|27|21|22|19|35|11|28|14|42|15|52|24|216|357|356|355|357|360|359|41|37|16|||||||||||||||||||||||||
2025-12-11 21:07:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:07:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-10|12.7641|15|0.155457|11|-0.134771|8|2025-12-10|||||||||13.86959|23.95481|25.01697|34.75229|28.77619|25.24569|19.7035|12.7641|17.75407||||||||||||||||366|325|244|173|174|215|286|435|572||||||||||||||||0.02787|0.02104|0.02232|0.01739|0.01583|0.01587|0.01875|0.01531|0.01483||||||||||||||||-0.01938|-0.0228|-0.01289|-0.01487|-0.01313|-0.0133|-0.01634|-0.0177|-0.01503||||||||224|188|184|190|153|218|254|251|124|||||||||||||||||||||||||
2025-12-11 21:07:45|SH.D.UPS.CASH.IP|282|2025-12-11 20:14:50|2025-12-11 21:07:30|10001|765.8|6.81804|2025-12-10|3.64164|20|0.402145|14|-0.843204|21|2025-12-10|100||||||||||||75.07756|33.60021|8.18497|15.66842|19.34826|18.57087|20.60439|8.75871|3.64164|46.82054|81.86565|75.17677|0||||||||||||73|928|3646|1859|941|921|629|1742|4218|2487|466|34|0.10341||||||||||||||0.04142|0.03102|0.02161|0.02075|0.01771|0.03014|0.02181|0.05018|||||||||||||||-0.0155|-0.07225|-0.05011|-0.02969|-0.02446|-0.02031|-0.01871|-0.02723|-0.0229|-0.23838|-0.08695|-0.5325|3|4|6|148|288|233|178|209|310|332|15|11|4|||||||||||||||||||||||||
2025-12-11 21:07:45|UD.D.VRMUS.CASH.IP|33|2025-12-11 20:17:40|2025-12-11 20:59:50|2371|3|30.00592|2025-12-10|52.44663|17|4.10531|15|-6.915114|20|2025-12-10|||||||||||||||69.65051|57.34282|55.13393|52.44663|100|100|88.26885||||||||||||||||||32|0|0|0|0|0|5||||||||||||||||||0.24779|4.10531|2.24014|1.29442||0.25718|0.69291||||||||||||||||||-3.56942||-4.68085|-0.67114|-6.56501||-3.38908||||10|2|2|4|1|3|41|||||||||||||||||0||0||||||
2025-12-11 21:07:47|SB.D.DIS.CASH.IP|297|2025-12-11 20:14:50|2025-12-11 21:07:20|11050|7502.8|9.80871|2025-12-10|4.21942|20|0.975194|11|-0.735294|21|2025-12-10|50.0421|42.38535|71.44327|62.51639|20.08612|50.00819|56.28633|71.44629|66.71896|72.51628|34.22038|72.87036|71.48737|81.91111|4.34821|14.56052|10.02202|9.10554|7.41368|6.55033|4.21942|78.05387|83.37942|100|237|0|0|0|61|0|0|10|0|8|62|1|110|30|2488|1927|2527|2264|1579|3157|4817|7318|55|20||0.02078|0.10295|0.03746|0.00936||0.03046|0.02809|0.01639|0.11074|0.46412|0.65453|0.86932|0.10646|0.03434|0.02491|0.02127|0.0136|0.01984|0.02361|0.02034|0.00924||0.1196|-0.01403|-0.03071||-0.03276|-0.01872|-0.00937|-0.02187|-0.0117|-0.07482|-0.02625|-0.11203|-0.02758|-0.02806|-0.05541|-0.03556|-0.02138|-0.01888|-0.01795|-0.01924|-0.02262|-0.02108|-0.26019|-0.04607|-0.0184|2|26|7|8|5|8|16|28|12|29|127|220|7|143|163|289|270|253|257|322|333|18|6|12|0||||||||||||||||||||||||
2025-12-11 21:07:48|SH.D.WFC.CASH.IP|293|2025-12-11 20:14:50|2025-12-11 21:07:40|9258|2790.9|0.42073|2025-12-10|0.01213|20|0.668203|9|-0.794732|9|2025-12-10|100|||||||||75.7496|66.95234|66.91842|100|100|8.48197|0.01397|0.63655|0.62868|0.62391|0.02144|0.01213|63.73529|87.53029|100|15|||||||||4|122|78|67|15|4962|6508|4046|3806|4113|5448|11735|8218|60|9|0.13805|||||||||0.6682|0.10132||||0.04724|0.02204|0.01932|0.02292|0.01955|0.03406|0.02283|0.08467||0.16565|-0.06378|||||||||-0.79473|-0.16886||-0.14608||-0.04824|-0.0242|-0.01853|-0.02333|-0.02151|-0.03005|-0.02384|-0.07246|-0.07708|-0.13013|12|4|3|3|3|3|178|352|320|324|327|358|355|22|8|10|||||||||||||||||||||||||
2025-12-11 21:07:48|UD.D.WYNN.CASH.IP|186|2025-12-11 20:15:00|2025-12-11 20:59:50|12486|849|11.34634|2025-12-10|41.94978|20|0.250546|14|-0.299595|15|2025-12-10|||||||||||||||66.19832|64.82274|58.48|45.80352|51.13139|50.81058|41.94978||||||||||||||||||260|283|285|367|323|360|889||||||||||||||||||0.07335|0.06156|0.03178|0.0333|0.03758|0.04041|0.03178||||||||||||||||||-0.05466|-0.06907|-0.03661|-0.05318|-0.03963|-0.04603|-0.05251||||56|122|89|70|47|138|160|||||||||||||||||||||||||
2025-12-11 21:07:49|UD.D.ZMUS.CASH.IP|204|2025-12-11 20:14:50|2025-12-11 21:06:00|8907|2554.6|9.87621|2025-12-10|0.62506|22|0.261453|14|-0.397276|14|2025-12-10||||||||||44.11892|90.06897|20.84826|17.30236|50.35632|20.7436|16.61405|24.66102|17.63304|20.9293|12.99439|11.60404|33.8812|0.62506|1.32058||||||||||50|7|110|468|436|3090|595|427|540|513|445|1223|36|341|200||||||||||0.01146|0.01529||0.12623||0.07877|0.0414|0.03574|0.0249|0.02663|0.04073|0.02986||||||||||||||-0.01146|-0.16639|-0.18067|-0.13774|-0.09594|-0.04642|-0.04074|-0.03802|-0.03548|-0.03802|-0.03148|-0.01136|||7|10|5|6|2|78|115|126|91|91|155|199|3|2|1||||||||||||||0|||||||||||
2025-12-11 21:07:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-10|26.11549|13|0.103199|8|-0.103484|8|2025-12-10|||||||||41.04219|52.65161|63.90377|58.84078|58.5526|26.11549|43.12784|40.02578|47.38839||||||||||||||||32|26|28|25|26|55|48|35|89||||||||||||||||0.04312|0.04611|0.03457|0.03449|0.03456|0.03453|0.03453|0.04136|0.03451||||||||||||||||-0.03967|-0.03458|-0.03457|-0.03449|-0.03456|-0.03452|-0.03451|-0.03448|-0.03448||||||||139|76|72|34|41|46|58|95|19|||||||||||||||||||||||||
2025-12-11 21:07:52|CS.D.XRPUSD.CFD.IP|307|2025-12-11 20:16:40|2025-12-11 21:07:50|202.84|10.7|0.51069|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-10|0.49168|0.49381|0.4945|0.49529|0.49422|0.49437|0.4947|0.49597|0.49604|0.49679|0.49678|0.49869|0.50004|0.50007|0.50054|0.49956|0.49945|0.49946|0.49961|0.49931|0.49576|0.50219|0.50365|0.50404|10|10|9|8|8|9|7|7|7|7|9|9|9|8|11|11|11|9|11|16|16|13|8|10|0.0209|0.0176|0.01582|0.01246|0.01566|0.01378|0.01454|0.01224|0.01267|0.0144|0.02297|0.01701|0.01614|0.01805|0.02677|0.02714|0.02773|0.02067|0.03055|0.05935|0.05128|0.03599|0.02951|0.02034|-0.02077|-0.01686|-0.0152|-0.01378|-0.01429|-0.01414|-0.0136|-0.01436|-0.01406|-0.01399|-0.02331|-0.01705|-0.01586|-0.01836|-0.0247|-0.0268|-0.02444|-0.02212|-0.0311|-0.06913|-0.0614|-0.0396|-0.03168|-0.02154|354|357|352|339|350|339|301|316|338|324|356|358|343|344|355|358|359|355|359|360|360|360|345|354|||||||||||||||||||||||||
2025-12-11 21:07:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-10|0.49168|0.49381|0.4945|0.49529|0.49422|0.49437|0.4947|0.49597|0.49604|0.49679|0.49678|0.49869|0.50004|0.50007|0.50054|0.49956|0.49945|0.49946|0.49961|0.49931|0.49576|0.50219|0.50365|0.50404|10|10|9|8|8|9|7|7|7|7|9|9|9|8|11|11|11|9|11|16|16|13|8|10|0.0209|0.0176|0.01582|0.01246|0.01566|0.01378|0.01454|0.01224|0.01267|0.0144|0.02297|0.01701|0.01614|0.01805|0.02677|0.02714|0.02773|0.02067|0.03055|0.05935|0.05128|0.03599|0.02951|0.02034|-0.02077|-0.01686|-0.0152|-0.01378|-0.01429|-0.01414|-0.0136|-0.01436|-0.01406|-0.01399|-0.02331|-0.01705|-0.01586|-0.01836|-0.0247|-0.0268|-0.02444|-0.02212|-0.0311|-0.06913|-0.0614|-0.0396|-0.03168|-0.02154|354|357|352|339|350|339|301|316|338|324|356|358|343|344|355|358|359|355|359|360|360|360|345|354|||||||||||||||||||||||||
2025-12-11 21:07:55|CS.D.BCHUSD.CFD.IP|259|2025-12-11 20:15:00|2025-12-11 21:07:40|566.39|4|0.49568|2025-12-10|0.47842|0|0.405081|8|-0.930345|1|2025-12-10|0.47842|0.48539|0.48585|0.49593|0.49925|0.49747|0.49543|0.49655|0.49736|0.49521|0.49306|0.49344|0.49211|0.49102|0.4938|0.49607|0.49488|0.49296|0.49051|0.48737|0.48561|0.48846|0.48673|0.48856|4|4|3|5|3|3|3|3|4|4|4|3|3|3|4|4|3|3|4|7|8|6|7|4|0.02218|0.02417|0.0162|0.03412|0.01646|0.01615|0.01755|0.01636|0.02738|0.01892|0.0202|0.01593|0.02048|0.01951|0.02181|0.02068|0.02767|0.02456|0.02645|0.03881|0.03254|0.02331|0.0203|0.01703|-0.022|-0.03186|-0.01558|-0.06232|-0.02263|-0.00989|-0.01655|-0.024|-0.02211|-0.01611|-0.01506|-0.01654|-0.01873|-0.01729|-0.02245|-0.02542|-0.02715|-0.02034|-0.02587|-0.03939|-0.03702|-0.02796|-0.02703|-0.0177|287|303|249|287|238|212|244|274|287|253|267|245|279|266|314|281|270|280|298|346|351|334|336|282|||||||||||||||||||||||||
2025-12-11 21:07:56|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-10|0.02195|16|0.033056|10|-0.022037|9|2025-12-10|||||||||0.022|0.02204|0.02203|0.02202|0.022|0.02199|0.02197|0.02197|0.02195|0.02195|||||||||||||||66|90|86|69|55|52|50|49|110|47|||||||||||||||0.00937|0.00935|0.00982|0.0078|0.00917|0.0087|0.00931|0.01071|0.00941|0.00915|||||||||||||||-0.0099|-0.00915|-0.00959|-0.01147|-0.00825|-0.00916|-0.00778|-0.00895|-0.00915|-0.00768|||||||198|170|159|104|112|136|165|143|88|34|||||||||||||||||||||||||
2025-12-11 21:07:57|IR.D.ULTRA100.FWM.IP|156|2025-12-11 20:15:00|2025-12-11 21:07:40||67.1|0.01059|2025-12-10|0.03365|17|0.079349|19|-0.158321|19|2025-12-10|0.03379|0.03379|0.03378|0.03379|0.03379|0.03378|0.03378|0.03378|0.03382|0.03388|0.03388|0.03385|0.03385|0.03385|0.03377|0.03369|0.03367|0.03365|0.03366|0.03374|0.03369|0.03372||0.03369|19|24|34|56|35|34|50|33|28|37|30|60|46|88|113|82|101|145|110|118|94|163||22|0.01789|0.02704||0.01774|0.02704|0.02618||0.02088|0.01909|0.01764|0.01977|0.01672|0.0187|0.02391|0.02353|0.02625|0.0261|0.02293|0.02638|0.02862|0.02515|0.0201||0.01974|-0.01788||-0.01963|-0.02618|-0.01352|-0.01984||-0.01352|-0.01733|-0.01948|-0.02081|-0.022|-0.01717|-0.02128|-0.02344|-0.02642|-0.02104|-0.02259|-0.02272|-0.03093|-0.02299|-0.0267||-0.01615|31|6|14|12|13|9|7|30|74|67|55|35|66|97|77|60|47|40|30|268|140|38|70|||||||||||||||||||||||||
2025-12-11 21:07:57|IR.D.BOND100.FWM.IP|201|2025-12-11 20:15:00|2025-12-11 21:06:50||52|0.00585|2025-12-10|0.03459|23|0.054755|19|-0.135033|19|2025-12-10|0.03472|0.03471|0.0347|0.03471|0.03471|0.0347|0.03469|0.0347|0.03474|0.03479|0.0348|0.03478|0.03478|0.03477|0.03471|0.03464|0.03461|0.0346|0.03462|0.03468|0.03461|0.03463||0.03459|34|13|21|45|26|29|12|89|55|74|40|82|71|137|124|157|148|330|410|187|162|163||52|0.02691|||0.02777||0.01388||0.0269|0.02695|0.02697|0.02698|0.02697|0.02755|0.02507|0.02554|0.02685|0.02697|0.02726|0.02252|0.02743|0.0249|0.02684||0.02521|-0.02777|||||-0.02689||-0.01995|-0.02692|-0.02783|-0.02697|-0.02478|-0.02434|-0.02744|-0.02718|-0.02424|-0.02682|-0.02768||-0.03238|-0.02626|-0.02683||-0.02247|14|1|2|3|6|16|1|21|50|34|24|34|35|54|71|57|30|21|17|220|109|21|33|||||||||||||||||||||||||
2025-12-11 21:07:58|IR.D.10YEAR100.FWM.IP|219|2025-12-11 20:15:00|2025-12-11 21:07:40||194.6|0.00601|2025-12-10|0.03558|23|0.041899|19|-0.097965|19|2025-12-10|0.03569|0.03569|0.03568|0.03569||0.03569|0.03568|0.03569|0.03571|0.03574|0.03574|0.03573|0.03573|0.03573|0.03571|0.03568|0.03566|0.03566|0.03567|0.03566|0.03561|0.03561||0.03558|175|229|249|186||158|274|220|521|215|267|329|281|511|605|497|397|433|662|648|651|598||315|0.01338|||0.01338||||0.01428|0.01407|0.01385||0.0134|0.0143|0.01349|0.01377|0.013|0.01397|0.01426|0.01189|0.01667|0.01403|0.01335|||-0.00714|-0.00625||-0.01338||||-0.01383|-0.01428|-0.01206|-0.0134|-0.01376||-0.01403|-0.01394|-0.01382|-0.01426|-0.01248|-0.00999|-0.01774|-0.01382|-0.01395||-0.01281|22|4|4|11|4|3|13|32|31|15|35|31|43|61|58|26|20|29|239|115|22|28|||||||||||||||||||||||||
2025-12-11 21:07:59|IR.D.05YEAR100.FWM.IP|220|2025-12-11 20:15:20|2025-12-11 21:07:30||122.8|0.00358|2025-12-10|0.01832|20|0.035782|19|-0.078869|19|2025-12-10|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01838|0.01838|0.01838|0.01838|0.01837|0.01837|0.01836|0.01835|0.01835|0.01835|0.01835|0.01832|0.01832||0.01832|138|88|133|159|59|33|101|211|198|181|130|168|232|211|396|235|355|508|356|469|449|339||113|0.00643|0.00386|0.00734|||||0.00734|0.00658|0.00712|0.00551|0.00551|0.00613|0.00658|0.00673|0.00734|0.00716|0.00734|0.00624|0.01|0.00701|0.00681||0.00641|-0.00643|-0.00666|-0.00734|-0.00734|-0.00643|||-0.00734|-0.00604|-0.00689|-0.00712|-0.00643|-0.00674|-0.00718|-0.00712|-0.00704|-0.00734|-0.00734|-0.00655|-0.01097|-0.00671|-0.00733||-0.00672|29|25|14|7|15|3|3|36|63|48|35|51|43|88|77|77|33|30|35|279|155|45|38|||||||||||||||||||||||||
2025-12-11 21:08:00|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-10|0.18173|15|0.305623|14|-0.097253|14|2025-12-10|||||||||||||||0.18225|0.18173|0.18193|0.18232|0.1821|0.18226|||||||||||||||||||13|8|8|7|15|13|||||||||||||||||||0.0358|0.02622|0.02041|0.02155|0.01734|0.0243|||||||||||||||||||-0.0334|-0.02546|-0.02223|-0.02382|-0.01991|-0.01458|||||136|217|135|120|119|12|||||||||||||||||||||||||
2025-12-11 21:08:01|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-10|0.04152|3|0.024927|19|-0.041514|19|2025-12-10|82.15116|76.9333|90.00415|0.04152|0.04152|75.01038|33.36101|13.16815|7.52583|7.30175|9.44999|10.70447|11.86518|4.20709|9.45855|8.3028|1.33982|41.48773|58.84064|30.67656|||||1|2|2|2|2|1|11|37|82|87|96|83|71|79|69|58|108|42|33|11|||||0.0083|||||||0.00831|0.00832|0.00863|0.00833|0.00908|0.00832|0.00884|0.00832|0.00831|0.00831|0.00831|0.00831|0.01055|||||-0.0083|-0.0083|-0.0083|||-0.0083||-0.00886|-0.00859|-0.00833|-0.00883|-0.00862|-0.00832|-0.00832|-0.00832|-0.00877|-0.00831|-0.00831|-0.00831|-0.0108|||||28|13|10|1|2|4|3|99|187|179|170|150|93|120|138|121|77|41|17|186|||||||||||||||||||||||||
2025-12-11 21:08:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-10||||||||8.5854|2.19169|2.39397|0.04194|2.48007|6.63272|3.71039|2.16893|2.81854|5.16831|14.32156||||||||||||||40|120|152|221|131|124|95|149|89|105|59||||||||||||||0.01004|0.00858|0.00838|0.00879|0.00875|0.00838|0.00838|0.00884|0.00837|0.00836|0.00836||||||||||||||-0.00906|-0.00893|-0.00904|-0.00929|-0.00839|-0.00838|-0.00838|-0.00837|-0.00837|-0.00836||||||||117|186|170|151|123|91|109|141|108|78|35|||||||||||||||||||||||||
2025-12-11 21:08:03|IR.D.FGBM.FWM1.IP|71|2025-12-11 20:15:00|2025-12-11 20:59:50||48.8|8.45532|2025-12-10|0.02588|15|0.017255|19|-0.025873|19|2025-12-10|27.79647|28.58991|66.67529|57.15395||50.01294|33.35058|0.02607|1.18839|1.29163|4.31051|1.69213|3.10201|0.02606|1.39539|0.02588|3.72862|0.02588|0.02589|2.77786|8.49869||||31|28|2|2||6|94|248|660|564|594|542|399|465|610|378|248|287|242|147|149||||0.00863|||||||0.00863|0.00864|0.00864|0.00864|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863||0.00863|0.00906|0.00862||||-0.00862|-0.00862||-0.00862|||||-0.00864|-0.0096|-0.00971|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863||-0.00863|-0.01015|-0.00862||||18|7|3|7|4|6|44|86|79|70|60|65|50|73|62|27|9|8|109|59|||||||||||||||||||||||||
2025-12-11 21:08:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:04|IR.D.FGBL.FWM1.IP|72|2025-12-11 20:15:00|2025-12-11 20:59:50||20|0.00261|2025-12-10|0.02354|2|0.023544|20|-0.03924|19|2025-12-10|36.37886|27.28985|0.02354|38.47603|25.01766|60.00942|40.01465|2.17358|0.02358|1.4417|0.79269|0.83639|1.30541|0.02365|0.87081|0.98486|5.02236|2.6545|3.59498|5.6044|4.65228||||21|13|17|18|12|3|24|183|443|450|537|353|306|376|355|299|407|201|95|68|60||||0.00785|0.00785||0.00785||0.00785||0.00829|0.00786|0.00833|0.00786|0.00786|0.00786|0.00785|0.00785|0.00785|0.00785|0.00785|0.00785|0.00904|0.00856|||||-0.00785||||-0.00785|-0.00785|-0.00872|-0.00786|-0.00786|-0.00847|-0.00851|-0.00785|-0.00785|-0.00785|-0.00837|-0.00785|-0.00785|-0.00785|-0.01009|-0.0084||||33|11|3|13|4|15|15|93|157|141|130|123|78|86|118|104|60|38|28|215|108|||||||||||||||||||||||||
2025-12-11 21:08:05|EN.D.LGO.FWM2.IP|119|2025-12-11 20:15:10|2025-12-11 21:07:40|638.9|7.2|0.11444|2025-12-10|0.15341|22|0.4327|18|-0.200123|18|2025-12-10||0.15488|0.15488|0.15489|0.15486|0.15477|0.15448|0.1547|0.15474|0.15444|0.15418|0.15387|0.15375|0.15417|0.15501|0.15483|0.15487|0.15422|0.15432|0.15413|0.15362|0.15348|0.15341|||4|5|2|8|4|6|7|25|27|15|18|29|14|21|38|65|18|15|8|7|2|0|||0.02676|0.01742|0.02478|0.03098|0.01547|0.02027|0.02407|0.02598|0.02239|0.02522|0.02212|0.02308|0.02718|0.02896|0.02615|0.02447|0.02342|0.03555|0.02443|0.02049|0.0174||||-0.01807|-0.02129|-0.01549|-0.03095|-0.02251|-0.01902|-0.02351|-0.02932|-0.02786|-0.02728|-0.0217|-0.03138|-0.02186|-0.03099|-0.03219|-0.02618|-0.025|-0.02739|-0.02691|-0.02183|-0.01535|-0.02045||80|57|62|13|65|100|140|235|206|208|151|149|176|249|222|235|152|173|251|171|82|22|||||||||||||||||||||||||
2025-12-11 21:08:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:06|SE.D.PANWUS.CASH.IP|288|2025-12-11 20:15:10|2025-12-11 21:07:20|19035|3926.1|11.84998|2025-12-10|7.05811|20|0.426626|8|-0.608011|8|2025-12-10||56.33182|90.03546|33.47651|17.7878|20.01746|82.69725|40.94431|25.18086|34.69207|91.8186|100|57.33345|88.95009|30.92352|30.96142|20.80082|22.79711|38.54384|14.66628|7.05811|72.92828|70.11982|100||0|0|0|6|5|2|0|3|0|1|0|49|60|906|928|851|823|868|1593|2515|6620|161|130||0.00885|0.10805|0.00514|0.0077|0.00899|0.01433|0.02866|0.05356|0.09649|0.04864|0.00773||0.04374|0.04849|0.02266|0.02049|0.02219|0.01719|0.03333|0.02518|0.02595|0.01037|||-0.03401|-0.0411|-0.11458|-0.05893|-0.02565|-0.01125|-0.06149|-0.15009|-0.10367|-0.04228||-0.03089|-0.11829|-0.05976|-0.02744|-0.02162|-0.02025|-0.01976|-0.03029|-0.02368|-0.44419|-0.02589||64|10|15|17|20|52|22|100|112|36|12|7|27|146|220|188|145|148|315|342|11|10|2|||||||||||||||||||||||||
2025-12-11 21:08:07|UA.D.ABNBUS.CASH.IP|245|2025-12-11 20:15:10|2025-12-11 21:05:00|12749|2258.1|14.78383|2025-12-10|0.38391|9|0.216485|14|-0.830981|21|2025-12-10||||||||||0.38391|0.65405||83.41079||19.76928|19.65284|24.59413|24.15261|30.54819|10.82786|5.70488|1.58103|50.38973|50.31447||||||||||0|56||13||554|682|670|577|295|1013|1960|2450|75|8|||||||||||||||0.06114|0.02694|0.02655|0.0245|0.02066|0.04175|0.02704||||||||||||||-0.02399||-0.08806||-0.09673|-0.03681|-0.02682|-0.02613|-0.01908|-0.04135|-0.03332|-0.83098||-0.07081|1|3|6|107|199|167|141|154|251|300|1|2|2||||||||||||||||||||||0|||
2025-12-11 21:08:08|UA.D.BIDU.CASH.IP|221|2025-12-11 20:15:10|2025-12-11 21:07:50|12719|1258.1|9.61804|2025-12-10|18.01916|6|0.706827|1|-0.717703|1|2025-12-10|75.04639|25.01155|18.08735|33.38803|54.66281|25.75526|18.01916|51.81455|27.09003|73.56172|77.81552|72.76894|76.55239|66.72832|31.31211|29.91889|31.9499|36.74215|35.56355|21.32225|20.46|84.71467|90.92644|100|1261|38|63|21|0|37|28|110|9|214|68|94|156|142|1201|485|405|312|268|495|910|1139|46|0||0.06585|0.04282|0.03294|0.01594|0.04676|0.04755|0.03613|0.01985|0.09502|||0.05193|0.01853|0.06016|0.0216|0.04229|0.01833|0.02054|0.03962|0.02528||||-0.01613|-0.08095|-0.03919|-0.03583|-0.12332|-0.03412|-0.04864|-0.03169|-0.07255|-0.04739||-0.0158|-0.03554|-0.03573|-0.05734|-0.04328|-0.03466|-0.03082|-0.02799|-0.05709|-0.03804|-0.22236|-0.02385||4|201|294|135|11|144|106|85|78|34|9|11|98|42|170|161|138|109|107|198|201|13|11|3|||||||||||||||||||||||||
2025-12-11 21:08:11|UC.D.NVDA.CASH.IP|317|2025-12-11 20:15:20|2025-12-11 21:08:00||60789.4|0.01128|2025-12-10|0.00552|17|0.51457|11|-0.424983|11|2025-12-10|36.30104|14.34611|15.00802|26.55032|29.93762|23.17182|31.14405|17.42345|17.43874|53.26921|25.02665|19.69559|20.78307|16.34961|6.17371|0.00622|0.00569|0.00552|0.00573|0.00929|0.00589|8.01675|18.48161|28.71522|1182|183|151|61|83|88|171|132|170|587|1511|2341|1436|6034|40934|50622|41492|24138|25905|53508|51464|39016|10127|2154|0.00832|0.00867|0.00731|0.00569|0.00603|0.00823|0.00813|0.00749|0.01018|0.0117|0.02616|0.03662|0.01769|0.01157|0.03534|0.02492|0.02137|0.016|0.01436|0.03682|0.02485|0.02103|0.01704|0.00938|-0.00841|-0.01058|-0.00702|-0.00669|-0.0063|-0.00797|-0.00776|-0.00839|-0.01178|-0.01625|-0.025|-0.03366|-0.01701|-0.0118|-0.03873|-0.02873|-0.01895|-0.01496|-0.01497|-0.0394|-0.02299|-0.031|-0.02134|-0.01413|124|286|260|162|147|177|167|178|241|169|228|234|236|251|341|360|360|360|360|360|360|313|298|223|||||||||||||||||||||||||
2025-12-11 21:08:12|EZ.D.ROBINGREY.Month2.IP|304|2025-12-11 20:15:20|2025-12-11 21:08:00|103.24|0|0|2025-12-10|0|0|0.298849|19|-0.530833|14|2025-12-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02823|0.01775|0.00887|0.03545|||0.13667|||0.03826|0.03709|0.03308|0.02063|0.02159|0.0561|0.0406|0.0342|0.03083|0.03453|0.06773|0.03831|0.0389|0.02869|0.0284|-0.05284|-0.02663||-0.01771|||-0.10137|||-0.04673|-0.03782|-0.04536|-0.05122|-0.06859|-0.07024|-0.04358|-0.03534|-0.03362|-0.02775|-0.06204|-0.03895|-0.03542|-0.05315|-0.0399|64|39|28|22|11|13|20|14|28|66|89|66|111|125|260|349|339|319|312|358|352|193|120|70|||||||||||||||||||||||||
2025-12-11 21:08:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:15|SE.D.NETUS.CASH.IP|229|2025-12-11 20:15:20|2025-12-11 20:59:50|20760|348.8|12.29392|2025-12-10|22.41822|19|0.366406|16|-0.516384|14|2025-12-10|||||||||||||||46.12628|35.57797|29.76951|29.73835|30.3451|22.41822|23.72381||||||||||||||||||1255|807|769|943|1133|999|2295||||||||||||||||||0.03291|0.04604|0.03748|0.05202|0.05224|0.07279|0.04869||||||||||||||||||-0.13928|-0.08635|-0.05072|-0.06868|-0.06263|-0.0681|-0.06127||||74|127|118|108|76|180|199|||||||||||||||||||||||||
2025-12-11 21:08:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:17|SI.D.ARKKUS.CASH.IP|267|2025-12-11 20:15:20|2025-12-11 20:59:50|8213|348|2.64462|2025-12-10|0.02928|20|0.254114|19|-0.30077|19|2025-12-10|||||||||||||||0.61047|0.03032|0.86472|0.59867|0.59805|0.04638|0.02928||||||||||||||||||566|289|143|59|77|897|1010||||||||||||||||||0.03837|0.02741|0.02309|0.01834|0.02023|0.05978|0.03107||||||||||||||||||-0.04595|-0.02746|-0.02333|-0.01873|-0.01886|-0.05872|-0.03342||||179|360|358|350|351|360|359|||||||||||||||||||||||||
2025-12-11 21:08:18|SI.D.ARKGUS.CASH.IP|262|2025-12-11 20:15:20|2025-12-11 20:59:50|3085|44.2|7.30145|2025-12-10|0.07122|14|0.287448|19|-0.32041|19|2025-12-10|||||||||||||||0.07122|2.08989|9.97768|13.0269|24.49523|0.32939|1.72159||||||||||||||||||146|203|46|20|113|419|416||||||||||||||||||0.06904|0.04599|0.03707|0.03719|0.03467|0.07952|0.0499||||||||||||||||||-0.05976|-0.04992|-0.03782|-0.03728|-0.0339|-0.07607|-0.05168||||173|343|302|308|233|359|357|||||||||||||||||||||||||
2025-12-11 21:08:19|SI.D.ARKQUS.CASH.IP|264|2025-12-11 20:15:20|2025-12-11 20:59:50|11733|5.8|1.18933|2025-12-10|0.68029|19|0.251933|19|-0.276506|19|2025-12-10|||||||||||||||12.43304|5.27007|5.4286|9.3807|6.20257|0.68029|1.46673||||||||||||||||||37|1|0|1|4|8|34||||||||||||||||||0.036|0.02499|0.01709|0.01348|0.01426|0.04541|0.02639||||||||||||||||||-0.04071|-0.02355|-0.0164|-0.0158|-0.01538|-0.04271|-0.0258||||179|348|337|301|261|358|290|||||||||||||||||||||||||
2025-12-11 21:08:19|SI.D.ARKFUS.CASH.IP|28|2025-12-11 20:15:20|2025-12-11 20:59:50||14.9|42.96342|2025-12-10|60.26297|18|0.755167|19|-0.587889|20|2025-12-10|||||||||||||||62.91747|68.81112|80.96326|68.99664|60.26297|69.98591|61.10206||||||||||||||||||40|6|0|38|140|4|15|||||||||||||||||||0.10795|0.16452|0.21123||0.11851|0.20983||||||||||||||||||-0.23422|-0.07315|-0.11143|-0.16587|-0.05979|-0.12072|-0.29443||||8|35|26|16|5|135|56|||||||||||||||||||||||||
2025-12-11 21:08:20|SI.D.ARKWUS.CASH.IP|173|2025-12-11 20:15:30|2025-12-11 20:59:50|15677|3.1|27.85|2025-12-10|23.84291|14|1.160063|19|-1.053362|19|2025-12-10|||||||||||||||23.84291|33.53237|61.64761|32.34304|66.02965|41.05341|48.43858||||||||||||||||||21|6|3|4|2|12|20||||||||||||||||||0.15057|0.15226|0.12834|0.15095|0.05215|0.2365|0.13858||||||||||||||||||-0.27736|-0.08694|-0.09587|-0.19409|-0.22124|-0.24168|-0.1768||||51|90|177|90|44|206|178|||||||||||||||||||||||||
2025-12-11 21:08:21|SI.D.PRNTUS.CASH.IP|17|2025-12-11 20:16:00|2025-12-11 20:59:50|2260|0|19.12286|2025-12-10|33.90481|15|0.314607|16|0||2025-12-10|||||||||||||||55.60009|33.90481|70.24772|80.17079|66.95247|75.21073|54.9297||||||||||||||||||0|0|15|0|0|0|0||||||||||||||||||0.07564||0.31461|||0.0513|0.0445||||||||||||||||||||||||||||20|3|20|5|3|36|11|||||||||||||||||||||||||
2025-12-11 21:08:21|SI.D.IZRLUS.CASH.IP|17|2025-12-11 20:23:00|2025-12-11 20:56:00|2997|5.9|7.96709|2025-12-10|17.95628|14|0.066667|19|-0.501672|14|2025-12-10|||||||||||||||17.95628|100||100||57.62841|67.04866||||||||||||||||||20|0||0||0|0|||||||||||||||||||||||0.04999|0.04435||||||||||||||||||-0.50167||||||||||12|1|2|7|6|||||||||||||||||||||||||
2025-12-11 21:08:22|UA.D.CANUS.CASH.IP|242|2025-12-11 20:15:20|2025-12-11 20:59:50|92.59|6642.5|19.50128|2025-12-10|34.43285|20|0.581033|20|-1.237135|14|2025-12-10|||||||||||||||38.28591|47.04885|40.20346|61.22865|52.44949|39.36012|34.43285||||||||||||||||||7189|10259|8793|8226|6638|9900|12556||||||||||||||||||0.2494|0.15126|0.1082|0.06417|0.08367|0.16706|0.14555||||||||||||||||||-0.27578|-0.12086|-0.24927|-0.17242|-0.1413|-0.28587|-0.1905||||74|96|70|72|65|90|79|||||||||||||||||||||||||
2025-12-11 21:08:23|UC.D.RIOTUS.CASH.IP|291|2025-12-11 20:15:30|2025-12-11 21:08:10|1549|20910.5|0.21712|2025-12-10|0.06399|20|1.853077|9|-0.767263|19|2025-12-10|100|35.90959|53.93645|100||50.03253|50.09747|41.70986|79.52532|64.54061|58.98562|66.00265|63.27755|47.55035|3.3728|0.42403|0.06554|1.92766|1.12411|0.0703|0.06399|73.72167|71.47477|25.21029|592|133|217|0||65|52|16|81|454|290|221|287|700|6480|3544|4311|2469|4417|8282|11316|1408|345|998|0.2594|0.06532|0.13051|||0.06508||0.06485|0.07771|0.74739|0.19414|0.16265|0.22736|0.06491|0.10823|0.08809|0.06978|0.08147|0.08043|0.13474|0.10962|0.62262||0.25957||-0.0651|-0.45573||||||-0.06466|-0.20997|-0.09703|-0.06498|-0.09744|-0.11659|-0.12584|-0.08589|-0.07509|-0.07844|-0.06557|-0.1341|-0.10278|-0.26491||-0.06468|9|28|13|1|6|2|12|39|14|34|41|19|36|185|279|209|161|189|356|331|34|7|4|||||||||||||||||||||||||
2025-12-11 21:08:24|KN.D.HIVECN.CASH.IP|45|2025-12-11 20:14:50|2025-12-11 20:59:50|447|544.4|0.22456|2025-12-10|25.43467|20|0.683371|19|-0.462963|14|2025-12-10|||||||||||||||47.14229|54.15208|71.8805|33.50476|28.29727|27.78566|25.43467||||||||||||||||||734|374|417|641|1200|1144|1260||||||||||||||||||0.25091|0.23061|0.2305|0.23148|0.22989|0.27064|0.22483||||||||||||||||||-0.26288|-0.22991|-0.22989|||-0.22669|-0.22477||||98|100|78|27|32|185|115|||||||||||||||||||||||||
2025-12-11 21:08:25|SI.D.IWNUS.CASH.IP|263|2025-12-11 20:15:30|2025-12-11 20:59:50|18936|49.3|0.40718|2025-12-10|0.02836|14|0.259319|19|-0.331639|19|2025-12-10|||||||||||||||0.02836|0.30017|1.41508|0.57396|1.71461|0.31812|0.57648||||||||||||||||||385|129|8|10|18|166|186||||||||||||||||||0.02248|0.01598|0.01208|0.01058|0.01009|0.03777|0.02186||||||||||||||||||-0.02|-0.01655|-0.01132|-0.01036|-0.01036|-0.03288|-0.02001||||178|359|358|360|354|359|360|||||||||||||||||||||||||
2025-12-11 21:08:26|SI.D.IWO.CASH.IP|258|2025-12-11 20:15:30|2025-12-11 20:59:50|33914|97.8|5.07304|2025-12-10|1.7315|16|0.254643|19|-0.305755|19|2025-12-10|||||||||||||||2.85573|4.20273|1.7315|10.59205|11.61534|4.56242|3.59534||||||||||||||||||230|155|97|368|173|157|467||||||||||||||||||0.02105|0.01759|0.01388|0.01042|0.00992|0.0355|0.02003||||||||||||||||||-0.02441|-0.01557|-0.01294|-0.01069|-0.01248|-0.04605|-0.0213||||179|360|353|341|311|359|339|||||||||||||||||||||||||
2025-12-11 21:08:27|SI.D.IWDUS.CASH.IP|263|2025-12-11 20:15:30|2025-12-11 20:59:50|21284|1222.9|0.00708|2025-12-10|0.00472|15|0.099981|19|-0.128005|19|2025-12-10|||||||||||||||0.00811|0.00472|0.00475|0.00473|0.29313|0.00618|0.00472||||||||||||||||||1451|1218|902|920|974|4136|3812||||||||||||||||||0.01264|0.00883|0.00775|0.00771|0.00728|0.02174|0.01179||||||||||||||||||-0.01175|-0.00869|-0.00853|-0.00641|-0.00715|-0.01918|-0.01196||||180|360|351|346|347|360|360|||||||||||||||||||||||||
2025-12-11 21:08:28|SI.D.IWFUS.CASH.IP|267|2025-12-11 20:15:30|2025-12-11 20:59:50|47899|200.4|0.00946|2025-12-10|0.01106|18|0.173862|19|-0.211098|19|2025-12-10|||||||||||||||0.03704|0.02133|0.30153|0.84609|0.01106|0.02889|0.0172||||||||||||||||||146|40|23|32|39|125|111||||||||||||||||||0.02092|0.01141|0.00935|0.00763|0.00842|0.02549|0.0136||||||||||||||||||-0.01747|-0.01153|-0.00879|-0.00724|-0.00751|-0.02641|-0.01176||||180|359|352|359|360|360|360|||||||||||||||||||||||||
2025-12-11 21:08:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-10|39.06763|8|0.102284|13|-0.051081|8|2025-12-10|||||||||39.06763|72.74092|73.59843|75.01451|89.09742|62.02965|62.09385|58.61663|77.28548||||||||||||||||51|4|1|0|2|44|14|9|0||||||||||||||||0.0186|0.01705|0.0192|0.01707|0.01705|0.04432|0.01894|0.0181|0.01702||||||||||||||||-0.02726|-0.02131|-0.01706|-0.01934|-0.01705|-0.01703|-0.01818|-0.01834|-0.01701||||||||41|55|106|60|55|50|87|128|44|||||||||||||||||||||||||
2025-12-11 21:08:31|CS.D.LTCUSD.CFE.IP|278|2025-12-11 20:15:30|2025-12-11 21:08:30|82.48|4.2|0.61008|2025-12-10|0.58231|20|0.405985|20|-0.441604|20|2025-12-10|0.58542|0.58874|0.58997|0.59199|0.59329|0.59269|0.59372|0.59602|0.59533|0.59435|0.59478|0.59707|0.59618|0.59422|0.59526|0.59511|0.59261|0.59115|0.59046|0.58704|0.58231|0.5876|0.59047|0.59039|3|3|3|3|2|2|2|2|2|2|3|3|2|2|4|3|3|3|5|10|8|6|6|3|0.02342|0.02588|0.02173|0.02108|0.02056|0.02523|0.01662|0.02179|0.02071|0.02124|0.02405|0.02217|0.0186|0.02139|0.02915|0.03025|0.02514|0.02297|0.03224|0.06039|0.04734|0.03657|0.03254|0.02178|-0.02626|-0.02342|-0.01999|-0.02256|-0.02334|-0.01948|-0.02327|-0.02126|-0.02101|-0.01998|-0.02844|-0.02045|-0.01863|-0.01917|-0.02548|-0.02773|-0.0237|-0.02013|-0.03559|-0.05907|-0.04942|-0.03718|-0.03661|-0.02646|276|283|236|218|216|162|125|150|203|217|290|259|215|211|274|298|297|286|322|360|358|337|318|240|||||||||||||||||||||||||
2025-12-11 21:08:31|IR.D.JGB.FWM3.IP|7|2025-12-11 20:18:30|2025-12-11 20:55:00|13411|0|14.31553|2025-12-10|0.02982|23|0.126989|19|-0.037305|18|2025-12-10|0.02987|0.02987||0.02988|0.02987|0.02986|0.02986|0.02985|0.02985|0.02986|0.02986|0.02986|0.02985|0.03046|0.02984|0.02984|0.02984|0.02984|0.03126|2.21705|8.04057|||0.02982|1|2||1|2|2|4|0|2|0|0|1|4|2|4|0|0|0|1|0|0|||1|0.00747|0.00822||0.00747|0.00747|0.00747||0.00746|0.00746|0.00747||0.00746||0.00746|0.00746||0.00746|0.00746||0.0121|0.00746|||0.00959|-0.00853|-0.00747||-0.00933|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746||-0.03731|-0.01026|-0.00746|||-0.00745|86|59|29|46|63|23|45|50|19|33|28|29|49|65|40|23|16|21|92|25|34|||||||||||||||||||||||||
2025-12-11 21:08:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:38|OP.D.SPX5.4000P.IP|164|2025-12-11 20:15:40|2025-12-11 21:08:30|4.66|0|20.91683|2025-12-10|16.8061|12|15.520282|19|-17.619784|19|2025-12-10|26.76745|20.43415|17.00127|17.02843|17.10848|17.09173|17.12379|17.25337|17.35527|17.11917|16.90758|16.95339|16.8061|17.0494|17.72168|17.24798|17.45846|17.43503|17.47619|19.39711|19.88964|20.08397|30.87246|30.45559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17854|0.17335|0.32198|0.19227|0.17105|0.2473|0.17141|0.17292|0.20359|0.1829|0.24476|0.21651|0.27151|0.22993|0.24341|0.22128|0.22712|0.26637|0.26159|0.6313|0.33852|0.30833|0.2064|0.2038|-0.17834|-0.17481|-0.22086|-0.16978|-0.17104|-0.24977|-0.171|-0.17233|-0.22147|-0.1795|-0.23487|-0.24988|-0.29288|-0.25838|-0.23889|-0.24415|-0.24993|-0.20538|-0.26211|-0.56449|-0.36694|-0.33433|-0.20526|-0.21473|83|95|75|53|61|108|62|69|123|106|180|133|132|142|258|293|242|234|244|357|303|139|32|107|||||||||||||||||||||||||
2025-12-11 21:08:39|OP.D.SPX2.4000P.IP|275|2025-12-11 20:15:40|2025-12-11 21:08:30|15.04|0|12.13342|2025-12-10|11.27832|20|5.375648|19|-5.376344|18|2025-12-10|11.87877|17.02379|56.05183|46.15853|36.19343|53.09687|31.38031|43.24631|28.34556|34.19648|16.76185|14.4692|19.19924|27.65991|14.54435|11.2797|12.93097|15.05833|14.8143|12.08761|11.27832|28.1604|12.91099|12.79293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05944|0.07369|0.09993|0.06353|0.07215|0.05902|0.08349|0.08047|0.07109|0.0791|0.09255|0.10849|0.07641|0.10409|0.12559|0.11333|0.10493|0.08966|0.09534|0.28097|0.15104|0.1374|0.07902|0.06768|-0.05937|-0.07308|-0.09024|-0.08462|-0.07282|-0.07583|-0.07034|-0.06605|-0.08378|-0.0643|-0.08517|-0.09596|-0.07447|-0.08949|-0.10846|-0.11461|-0.10147|-0.08452|-0.16853|-0.25164|-0.15626|-0.11395|-0.07381|-0.06872|154|176|114|113|122|124|133|134|246|189|287|227|227|235|320|356|335|316|324|360|357|225|78|217|||||||||||||||||||||||||
2025-12-11 21:08:41|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:42|OP.D.SPX5.4250P.IP|205|2025-12-11 20:15:50|2025-12-11 21:08:30|6|0|16.30123|2025-12-10|13.22035|12|5.384615|19|-3.972603|18|2025-12-10|20.86933|15.89532|13.3627|13.39622|13.48716|13.43689|13.51556|13.6009|13.61707|13.52202|13.32589|13.37137|13.22035|13.3681|13.92075|13.51431|13.70589|13.67906|13.77833|15.86363|15.52238|15.63452|23.76985|23.47742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13954|0.17818|0.15159|0.13395|0.13507|0.16579|0.13534|0.13608|0.15655|0.15716|0.18116|0.18476|0.15981|0.17552|0.24043|0.19826|0.21813|0.19182|0.20042|0.4767|0.27269|0.20273|0.15917|0.1565|-0.13891|-0.14324|-0.2288|-0.13381|-0.1618|-0.16989|-0.14744|-0.13608|-0.15473|-0.15189|-0.19482|-0.21012|-0.15272|-0.18734|-0.25933|-0.19625|-0.24491|-0.17082|-0.2339|-0.41824|-0.29375|-0.2583|-0.15817|-0.16586|72|117|65|88|75|102|97|98|162|147|215|165|165|191|280|327|293|259|282|359|337|161|50|113|||||||||||||||||||||||||
2025-12-11 21:08:44|OP.D.SPX2.4250P.IP|290|2025-12-11 20:15:50|2025-12-11 21:08:30|18.07|0|13.03111|2025-12-10|10.6138|22|5.430108|19|-5.382716|18|2025-12-10|27.33959|37.95652|26.40203|36.77003|31.35993|33.02975|22.96904|29.98077|17.15536|20.60275|20.69398|21.33115|19.37077|21.75147|13.26112|11.28872|13.96754|14.74647|13.36278|12.08529|10.7787|17.77612|10.6138|29.49398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05156|0.06266|0.07105|0.07509|0.06474|0.05508|0.07023|0.06382|0.06177|0.06997|0.08527|0.08372|0.06383|0.07743|0.10309|0.10521|0.08873|0.08221|0.09002|0.27681|0.13155|0.11799|0.06376|0.06344|-0.04903|-0.07403|-0.06423|-0.06791|-0.07844|-0.05678|-0.07189|-0.06194|-0.0684|-0.06603|-0.08435|-0.08905|-0.06601|-0.07481|-0.10445|-0.10863|-0.09165|-0.07977|-0.144|-0.22363|-0.13919|-0.09401|-0.05966|-0.06285|149|212|124|150|146|167|151|161|270|222|308|265|263|271|327|352|338|318|336|360|357|247|94|203|||||||||||||||||||||||||
2025-12-11 21:08:46|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:47|OP.D.SPX5.4500P.IP|238|2025-12-11 20:15:50|2025-12-11 21:08:10|7.7|0|12.72156|2025-12-10|10.55089|2|4.85782|19|-23.703704|13|2025-12-10|16.35563|39.72625|10.55089|10.56669|10.66245|11.2454|10.69118|10.74399|10.74885|10.69887|19.81732|11.81694|31.338|15.46244|13.77014|10.8978|10.79058|10.74426|11.16653|12.91072|12.17791|12.14679|18.48651|18.25034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10914|0.1753|0.11318|0.12998|0.12955|0.11956|0.13656|0.11365|0.1435|0.12914|0.17979|0.17887|0.15243|0.15063|0.20508|0.18709|0.18861|0.16152|0.14774|0.41389|0.23979|0.21352|0.12384|0.1217|-0.10913|-0.11888|-0.10545|-0.14767|-0.13316|-0.11854|-0.11252|-0.12996|-0.12074|-0.12305|-0.16206|-0.15081|-0.14009|-0.89113|-0.24625|-0.19607|-0.16913|-0.13787|-0.21312|-0.37016|-0.26784|-0.15936|-0.12302|-0.14129|98|167|85|99|98|140|138|125|202|174|252|211|215|240|292|346|319|295|314|360|349|190|46|139|||||||||||||||||||||||||
2025-12-11 21:08:48|OP.D.SPX2.4500P.IP|305|2025-12-11 20:15:40|2025-12-11 21:08:30|21.82|0|11.59609|2025-12-10|9.57018|12|3.760385|19|-4.032587|18|2025-12-10|27.19272|10.6408|9.66622|9.6604|9.69397|9.67873|9.71589|9.73374|9.74978|9.72505|9.61598|9.62747|9.57018|9.63853|9.94074|9.73557|9.81016|9.78519|9.89254|11.31564|10.77431|16.47435|22.92876|23.41082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04336|0.06635|0.06192|0.05756|0.05274|0.04769|0.04977|0.05374|0.06143|0.06148|0.07321|0.07924|0.06682|0.06857|0.09387|0.09617|0.09206|0.07176|0.09065|0.27253|0.13044|0.08611|0.05118|0.04973|-0.04045|-0.06282|-0.066|-0.05423|-0.05743|-0.06741|-0.05342|-0.04826|-0.06379|-0.0565|-0.08353|-0.07439|-0.07061|-0.0708|-0.1143|-0.1072|-0.08846|-0.07932|-0.12299|-0.25418|-0.13419|-0.08016|-0.04967|-0.05468|204|235|158|162|169|217|197|189|294|274|328|286|277|307|343|359|356|343|350|360|358|270|101|250|||||||||||||||||||||||||
2025-12-11 21:08:49|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:50|OP.D.SPX4.4250P.IP|3|2025-12-11 20:45:00|2025-12-11 20:47:50|0.5|0|151.11111|2025-12-10|80|1|12.5|19|-14.285714|20|2025-12-10||80|||||84.74074|84.30976||84.44444|84.44444|||84.44444|108.09524|83.95062|83.55556|88.88889|144.44444|98.46561|125.39683|156.26374||||0|||||0|0||0|0|||0|0|0|0|0|0|0|0|0|||||||||||||||||||11.11111|||12.5|||||||||||||||||||||||-10|-11.11111|-14.28571|-14.28571|||1|15|33|2|2|6|7|9|5|1|2|30|12|13|||||||||||||||||||||||||
2025-12-11 21:08:51|IR.D.02YEAR100.FWM.IP|164|2025-12-11 20:16:20|2025-12-11 21:08:50|10429.3|188.3|0.00433|2025-12-10|0.01917|23|0.015356|19|-0.030694|19|2025-12-10|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.01919|0.01918|0.01918||0.01917|247|127|154|90|323||256|222|183|308|173|249|219|386|474|768|354|1012|722|609|421|287||124|0.00256|0.00384|0.00384||||0.00384||0.00384|0.00384|0.00336|0.00384|0.0032|0.0032|0.00326|0.00336|0.00336|0.00336|0.00384|0.0051|0.0035|0.00384||0.00256||-0.0032|-0.00192||-0.00288||-0.00288|-0.00384||-0.00384|-0.00384|-0.00384|-0.00346|-0.00317|-0.00384|-0.00384|-0.00336|-0.00384|-0.00307|-0.00483|-0.00345|-0.00384||-0.00324|17|17|3|7|6|12|16|25|37|24|21|35|57|52|31|19|25|35|249|123|30|28|||||||||||||||||||||||||
2025-12-11 21:08:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:08:55|UB.D.HOODUS.CASH.IP|318|2025-12-11 20:16:00|2025-12-11 21:08:50|12350|17745.9|0.0441|2025-12-10|0.32981|20|0.389477|19|-0.704225|14|2025-12-10|60.82999|37.4492|38.8842|28.28338|46.01634|55.26986|38.36855|50.6306|38.30535|82.10787|63.43507|65.47385|56.82309|56.74517|7.33841|2.41602|4.9676|10.05489|9.66502|1.77578|0.32981|54.08158|66.7136|58.19703|356|82|51|36|25|31|78|44|864|84|167|376|206|653|8976|5343|3331|4746|2524|7195|6293|19415|584|579|0.02842|0.01656|0.02322|0.01769|0.01571|0.01099|0.01674|0.01226|0.01987|0.1602||0.3698|0.07758|0.05169|0.08053|0.04913|0.0397|0.03355|0.03511|0.08495|0.04215|0.05779|0.10373|0.02438|-0.03132|-0.0239|-0.02615|-0.02882|-0.02869|-0.02003|-0.03192|-0.02618|-0.04068|-0.1033|-0.12167|-0.08417|-0.02957|-0.0606|-0.09004|-0.05337|-0.03787|-0.0317|-0.03216|-0.07988|-0.04484|-0.07761|-0.02839|-0.06307|51|147|139|131|87|105|107|83|102|39|30|26|37|30|207|341|326|310|281|357|359|100|39|43|||||||||||||||||||||||||
2025-12-11 21:08:55|CS.D.EOSUSD.CFD.IP|63|2025-12-11 20:17:10|2025-12-11 21:08:50|18.07|2.5|1.10893|2025-12-10|1.04365|20|3.551913|14|-2.446642|20|2025-12-10|1.06957|1.07606|1.07602|1.07845|1.08078|1.07654|1.07859|1.08529|1.08079|1.0875|1.06889|1.06092|1.05669|1.05745|1.05726|1.05513|1.05205|1.05068|1.04989|1.04684|1.04365|1.05016|1.06098|1.06263|3|3|3|2|3|3|3|3|3|2|2|1|1|1|1|2|1|1|1|2|2|1|1|1|0.73294|0.60272|0.77529|0.82105|0.60503|1.04463|1.34493|0.3259|0.59214|0.13893|0.39278|0.22975|0.12378|0.11347|0.26295|0.11699|0.12657|0.18468|0.27553|0.77773|0.93624|0.14906|0.21641|0.27138|-0.82248|-0.76319|-0.32073|-0.66084|-0.72377||-0.82623|-0.87025|-0.93409|-0.17866|-0.23479|-0.05222|-0.05247|-0.12692|-0.05278|-0.08804|-0.05255|-0.07869|-0.05246|-0.08351|-1.33537|-0.06994|-0.05311|-0.05308|53|53|32|25|30|20|19|20|25|50|80|35|97|102|116|114|105|101|104|109|103|106|75|50|||||||||||||||||||||||||
2025-12-11 21:08:57|CS.D.ADAUSD.CFE.IP|309|2025-12-11 20:16:00|2025-12-11 21:08:50|42.21|5.8|0.71549|2025-12-10|0.64375|0|0.42653|20|-0.643225|20|2025-12-10|0.64375|0.6479|0.64891|0.64928|0.64897|0.6482|0.6493|0.65307|0.65222|0.64433|0.64499|0.64931|0.64876|0.64793|0.6502|0.64957|0.64946|0.64961|0.6486|0.64802|0.64451|0.65409|0.65891|0.66119|8|6|6|5|5|4|4|6|5|7|7|6|6|4|7|8|7|6|8|11|9|7|6|4|0.04294|0.03855|0.03382|0.03158|0.03634|0.0294|0.0282|0.03681|0.03683|0.04738|0.04987|0.03966|0.0347|0.03019|0.03919|0.03822|0.03768|0.03239|0.04756|0.07899|0.0615|0.04775|0.0513|0.03674|-0.03768|-0.03498|-0.03076|-0.03246|-0.03694|-0.03018|-0.03068|-0.03342|-0.03639|-0.03885|-0.04852|-0.03551|-0.03491|-0.03467|-0.03979|-0.04088|-0.03523|-0.03341|-0.0521|-0.0866|-0.06966|-0.05517|-0.05231|-0.04098|341|345|333|305|314|288|268|295|302|350|346|320|335|309|336|354|349|336|344|360|358|350|330|306|||||||||||||||||||||||||
2025-12-11 21:08:58|CS.D.XLMUSD.CFD.IP|184|2025-12-11 20:16:30|2025-12-11 21:08:50|24.37|1.7|0.53775|2025-12-10|0.50864|20|0.388802|20|-0.438947|19|2025-12-10|0.51576|0.51983|0.51939|0.51801|0.51703|0.5154|0.51725|0.51974|0.51874|0.51903|0.51756|0.52015|0.51999|0.51718|0.51925|0.52117|0.51818|0.51967|0.51773|0.51388|0.50864|0.51638|0.51777|0.51914|1|1|1|1|1|2|1|2|1|1|2|1|1|1|2|2|2|2|2|4|4|2|2|2|0.04495|0.04149|0.03998|0.04874|0.05114|0.04719|0.03977|0.04306|0.04695|0.05156|0.05444|0.04503|0.04002|0.0398|0.04935|0.04396|0.05184|0.04127|0.05627|0.07984|0.07475|0.0574|0.05981|0.04359|-0.05026|-0.04362|-0.03994|-0.04979|-0.04301|-0.03965|-0.0431|-0.04994|-0.0399|-0.04658|-0.05059|-0.0431|-0.04401|-0.03976|-0.04661|-0.05214|-0.0527|-0.05138|-0.06131|-0.08808|-0.07466|-0.06096|-0.05938|-0.04334|144|123|112|104|138|118|101|96|121|140|178|146|139|115|178|194|176|194|198|325|320|279|217|155|||||||||||||||||||||||||
2025-12-11 21:08:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:09:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:09:01|IX.D.HSTECH.IFU.IP|290|2025-12-11 20:16:00|2025-12-11 21:08:50|5586.4|0|0.16119|2025-12-10|0.07181|7|0.198438|1|-0.178323|19|2025-12-10|0.1623|0.09306|0.07223|0.07237|0.16314|0.07246|0.07185|0.07181|0.12043|0.12376|25.93084|35.5672|32.088|41.25318|0.10722|0.1072|0.10745|0.10741|0.10766|0.16069|0.16007|0.1605|0.1605|0.16063|0|51|36|24|0|28|53|40|19|6|5|3|3|2|10|3|3|1|2|0|0|0|0|0|0.00258|0.02535|0.02575|0.01736|0.00251|0.02008|0.0248|0.01644|0.00958|0.01039|0.01702|0.02244|0.01792|0.01905|0.02509|0.01382|0.01227|0.01098|0.011|0.01526|0.00732|0.00457|0.00278|0.00341|-0.00273|-0.02413|-0.02363|-0.01816|-0.00256|-0.02089|-0.02459|-0.01533|-0.00743|-0.01045|-0.01632|-0.02018|-0.01898|-0.01873|-0.02183|-0.01453|-0.01222|-0.01067|-0.01033|-0.01489|-0.00927|-0.00489|-0.00309|-0.00375|282|346|359|323|229|355|353|307|316|289|178|93|100|136|342|314|253|204|197|360|360|333|142|328|||||||||||||||||||||||||
2025-12-11 21:09:03|IX.D.TOPIX.IFU.IP|216|2025-12-11 20:16:20|2025-12-11 21:09:00|3405.4|3|0.03629|2025-12-10|0.0235|0|0.118147|19|-0.088514|18|2025-12-10|0.0235|0.02364|0.02773|0.02788|0.02361|0.02364|0.03793|0.05902|0.03541|0.0354|0.03543|0.03544|0.03545|0.0354|0.0354|0.03543|0.03541|0.03542|0.0354|0.03533|0.03806|0.05867|0.05868|0.05173|10|7|6|6|6|7|23|0|3|2|3|2|2|3|4|3|6|2|2|3|4|0|0|6|0.0136|0.01162|0.00934|0.01154|0.01163|0.01103|0.01039|0.00445|0.01009|0.00904|0.01061|0.00945|0.00916|0.00996|0.01131|0.01063|0.00982|0.01091|0.00955|0.01714|0.01246|0.00869|0.00308|0.01123|-0.01453|-0.01196|-0.01022|-0.00947|-0.00909|-0.00968|-0.0089|-0.00412|-0.00956|-0.00792|-0.00917|-0.00772|-0.00728|-0.00847|-0.01041|-0.00915|-0.00858|-0.00867|-0.00998|-0.01305|-0.0093|-0.0071|-0.00352|-0.00945|338|318|192|193|194|202|220|217|213|145|205|136|119|126|201|203|186|131|182|326|251|195|113|273|||||||||||||||||||||||||
2025-12-11 21:09:05|CS.D.UNIUSD.CFE.IP|318|2025-12-11 20:16:00|2025-12-11 21:09:00|547.79|12.6|0.56561|2025-12-10|0.52675|20|0.676303|1|-0.705899|19|2025-12-10|0.53884|0.54549|0.5438|0.54394|0.54392|0.54379|0.54556|0.54967|0.54921|0.55105|0.55034|0.55446|0.55507|0.55371|0.55498|0.55246|0.54785|0.54346|0.54067|0.53386|0.52675|0.53711|0.54294|0.54583|12|10|8|7|8|7|8|9|7|6|10|9|7|7|12|14|13|12|14|19|19|13|11|6|0.02523|0.03227|0.02137|0.01666|0.02203|0.01829|0.0146|0.01848|0.02063|0.02238|0.03165|0.02427|0.01922|0.02021|0.03558|0.03425|0.0366|0.03445|0.0485|0.09366|0.07629|0.05217|0.04079|0.02069|-0.02775|-0.03101|-0.02019|-0.01991|-0.02222|-0.01674|-0.01707|-0.01841|-0.02184|-0.01925|-0.03187|-0.0209|-0.01788|-0.02422|-0.03183|-0.03534|-0.0285|-0.03165|-0.04816|-0.09693|-0.08028|-0.0561|-0.05072|-0.02538|355|352|346|332|339|340|331|342|321|327|351|353|340|336|355|358|357|358|358|360|360|357|349|351|||||||||||||||||||||||||
2025-12-11 21:09:07|CS.D.LNKUSD.CFE.IP|318|2025-12-11 20:16:10|2025-12-11 21:09:00|1394.07|14.9|0.45619|2025-12-10|0.43161|20|0.573214|19|-0.649225|19|2025-12-10|0.4389|0.44185|0.44242|0.44325|0.44418|0.44436|0.44492|0.44616|0.44545|0.44448|0.4435|0.44655|0.44695|0.44656|0.44834|0.44947|0.44689|0.44272|0.44017|0.43664|0.43161|0.43987|0.44344|0.44543|12|13|10|10|12|11|12|14|14|13|15|11|10|11|13|14|13|13|15|20|19|16|12|12|0.02457|0.02518|0.01973|0.01789|0.01857|0.01534|0.01394|0.01502|0.01826|0.02064|0.03269|0.02384|0.01839|0.02159|0.03446|0.03421|0.03596|0.02944|0.04391|0.09078|0.06775|0.04854|0.0411|0.0219|-0.0259|-0.02419|-0.01789|-0.01689|-0.01908|-0.01569|-0.0134|-0.0152|-0.01756|-0.01709|-0.03135|-0.02416|-0.01842|-0.01983|-0.03061|-0.0296|-0.03167|-0.02987|-0.04606|-0.09058|-0.08162|-0.04865|-0.04796|-0.02561|360|360|351|340|358|347|358|355|356|359|360|353|354|358|360|360|357|360|360|360|360|360|352|356|||||||||||||||||||||||||
2025-12-11 21:09:08|CS.D.DOTUSD.CFE.IP|279|2025-12-11 20:16:00|2025-12-11 21:09:00|205.61|3.8|0.58881|2025-12-10|0.52752|0|0.53554|19|-0.791061|9|2025-12-10|0.52752|0.53367|0.53531|0.53652|0.5374|0.5386|0.53991|0.5432|0.54219|0.54189|0.54387|0.54756|0.54744|0.54479|0.54683|0.54512|0.54254|0.53909|0.53709|0.53264|0.52876|0.53769|0.54395|0.5457|2|3|2|2|2|2|2|2|2|2|3|2|2|2|5|6|5|3|5|10|7|4|7|2|0.02289|0.02116|0.02173|0.01715|0.02064|0.02757|0.01408|0.02024|0.02312|0.02623|0.03645|0.02793|0.03016|0.02053|0.03083|0.02977|0.0321|0.02826|0.04869|0.07943|0.06093|0.04266|0.04412|0.01669|-0.02905|-0.02153|-0.02264|-0.02409|-0.02297|-0.01699|-0.0213|-0.0348|-0.01958|-0.03736|-0.03807|-0.02484|-0.03355|-0.02437|-0.02948|-0.02887|-0.02554|-0.0281|-0.04567|-0.09045|-0.07498|-0.05047|-0.05533|-0.02648|226|254|196|145|193|133|130|139|181|205|249|201|151|211|275|332|304|229|291|357|353|305|324|201|||||||||||||||||||||||||
2025-12-11 21:09:09|CS.D.DOGUSD.CFE.IP|200|2025-12-11 20:16:10|2025-12-11 21:09:00|14.03|3.5|0.57416|2025-12-10|0.54174|20|0.407056|19|-0.607287|20|2025-12-10|0.54383|0.54685|0.54714|0.5448|0.54436|0.54522|0.54659|0.54785|0.54674|0.54741|0.54711|0.55009|0.55148|0.54919|0.55164|0.55182|0.55096|0.5492|0.54647|0.54387|0.54174|0.55049|0.55711|0.55652|3|3|3|3|3|3|3|3|4|2|3|4|3|3|3|3|4|4|4|6|5|4|3|3|0.0698|0.07277|0.06845|0.06815|0.06808|0.07072|0.06834|0.06854|0.06838|0.06841|0.07367|0.07181|0.06894|0.06873|0.08574|0.0703|0.07326|0.07044|0.0785|0.10546|0.08643|0.08575|0.08155|0.07771|-0.07508|-0.06832|-0.06839|-0.06807|-0.06992|-0.0681|-0.0683|-0.06841|-0.06831|-0.06833|-0.07281|-0.06869|-0.06889|-0.07049|-0.07433|-0.06897|-0.07467|-0.0699|-0.082|-0.11437|-0.10874|-0.08289|-0.09033|-0.07646|200|212|154|125|155|128|106|105|151|123|187|189|148|167|213|242|214|226|286|345|335|297|232|192|||||||||||||||||||||||||
2025-12-11 21:09:10|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-10|0.07269|7|0.169718|12|-0.13958|10|2025-12-10||||||||0.07269|0.07282|0.07287|0.07301|0.07317|0.07306|0.07278|0.07311|0.07289|0.07274|||||||||||||||3|4|11|11|6|11|9|9|7|8|||||||||||||||0.01151|0.01527|0.01202|0.01364|0.01202|0.0152|0.013|0.01026|0.0097|0.01411|||||||||||||||-0.0115|-0.01267|-0.01091|-0.01552|-0.00909|-0.00935|-0.01485|-0.01158|-0.01185|-0.01159||||||||218|245|199|237|170|255|233|248|231|257|||||||||||||||||||||||||
2025-12-11 21:09:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:09:13|OP.D.SPX3.5000C.IP|304|2025-12-11 20:16:10|2025-12-11 21:09:10|1909.26|0|0.06313|2025-12-10|0.06322|20|0.387302|19|-0.611666|19|2025-12-10|0.13014|0.08379|0.06507|0.06507|0.06493|0.06502|0.0649|0.06483|0.06474|0.06483|0.06511|0.06515|0.06526|0.06501|0.07099|0.0651|0.06495|0.0649|0.06566|0.07115|0.06322|0.06788|0.12708|0.12761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01056|0.01213|0.0094|0.01037|0.01096|0.01157|0.01117|0.01164|0.01395|0.01424|0.01871|0.01673|0.01679|0.01777|0.03253|0.02801|0.02698|0.02357|0.02262|0.07871|0.03958|0.01615|0.01236|0.01327|-0.0106|-0.01241|-0.0092|-0.0098|-0.00977|-0.01091|-0.01283|-0.01045|-0.0125|-0.01483|-0.01856|-0.01743|-0.01578|-0.0159|-0.02854|-0.02978|-0.02624|-0.02161|-0.0236|-0.07097|-0.03793|-0.01706|-0.01006|-0.01466|249|280|185|190|192|238|233|224|333|301|345|318|297|329|347|360|359|350|358|360|358|306|172|309|||||||||||||||||||||||||
2025-12-11 21:09:14|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:09:15|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-10|6000|14|0||0||2025-12-10|||||||||||||||6000|6000||6000|||||||||||||||||||||0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5|7|2|||||||||||||||||||||||||
2025-12-11 21:09:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:09:17|OP.D.SPX5.5000C.IP|315|2025-12-11 20:16:20|2025-12-11 21:09:10|1958.93|0|0.10252|2025-12-10|0.10266|20|0.445708|19|-0.329942|19|2025-12-10|0.15811|0.11823|0.10541|0.1054|0.10521|0.10536|0.10517|0.10506|0.10492|0.10506|0.10546|0.10554|0.10569|0.10533|0.10999|0.10549|0.10525|0.10518|0.10639|0.11545|0.10266|0.10647|0.15468|0.15529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0097|0.01129|0.01063|0.01091|0.01247|0.01377|0.01268|0.01085|0.01542|0.0154|0.02206|0.01789|0.01697|0.01962|0.035|0.02993|0.02577|0.0232|0.02391|0.07506|0.04036|0.01615|0.01148|0.01287|-0.01002|-0.01177|-0.01105|-0.01139|-0.01106|-0.01137|-0.01276|-0.01079|-0.0163|-0.0155|-0.02499|-0.01783|-0.01772|-0.01866|-0.03053|-0.03132|-0.02535|-0.0221|-0.02477|-0.07343|-0.0382|-0.01745|-0.01031|-0.01307|249|321|259|260|268|297|296|291|352|341|359|342|342|354|358|360|360|360|360|360|360|336|168|307|||||||||||||||||||||||||
2025-12-11 21:09:19|OP.D.SPX5.4750P.IP|300|2025-12-11 20:16:10|2025-12-11 21:09:10|9.82|0|15.7005|2025-12-10|11.02642|20|6.715064|13|-6.303237|13|2025-12-10|12.77484|35.64955|28.82773|44.78166|30.33278|25.60857|42.57663|39.73158|23.00188|27.624|15.51632|16.86525|21.66081|25.32842|14.19933|11.27717|12.68297|14.56542|12.92246|12.08481|11.02642|22.17082|14.5543|14.35313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08927|0.0903|0.11578|0.14978|0.11327|0.08866|0.10005|0.09056|0.13801|0.10879|0.14613|0.12862|0.10696|0.29187|0.17539|0.15576|0.14672|0.14189|0.1505|0.37489|0.24794|0.18418|0.1169|0.10529|-0.08519|-0.09145|-0.22141|-0.14129|-0.13809|-0.11569|-0.09277|-0.10023|-0.11102|-0.10026|-0.14205|-0.13102|-0.11354|-0.21534|-0.1893|-0.16071|-0.17993|-0.14795|-0.19399|-0.3378|-0.24318|-0.15241|-0.09702|-0.11127|136|190|132|128|131|172|134|144|251|225|287|240|233|272|333|356|332|310|323|360|356|226|69|215|||||||||||||||||||||||||
2025-12-11 21:09:21|OP.D.SPX5.5000P.IP|302|2025-12-11 20:16:20|2025-12-11 21:09:10|12.39|0|12.56438|2025-12-10|10.77735|20|8.469751|13|-7.305307|19|2025-12-10|27.83994|26.63272|27.92512|24.53683|26.50622|24.29616|26.09537|29.59107|17.40375|19.86773|13.69388|14.04409|14.0809|14.41739|12.13264|11.27566|13.08399|14.24136|13.79523|12.08381|10.77735|12.71319|11.34889|11.18686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07005|0.09938|0.13033|0.12938|0.09355|0.07975|0.08064|0.07347|0.09741|0.08685|0.13335|0.12029|0.11242|0.22851|0.17134|0.14351|0.13851|0.11989|0.12858|0.38639|0.21085|0.15626|0.09749|0.08391|-0.06683|-0.09236|-0.10191|-0.11754|-0.08811|-0.1271|-0.08565|-0.08096|-0.10837|-0.08508|-0.1227|-0.11278|-0.11589|-0.11971|-0.17762|-0.15472|-0.1376|-0.13102|-0.1643|-0.38996|-0.2115|-0.13024|-0.07566|-0.08953|186|250|144|166|168|208|184|183|286|249|311|280|277|299|335|358|350|337|346|360|357|250|87|229|||||||||||||||||||||||||
2025-12-11 21:09:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:09:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:09:24|OP.D.SPX2.4750P.IP|306|2025-12-11 20:16:20|2025-12-11 21:09:20|26.83|0|8.8284|2025-12-10|7.72729|12|3.341541|19|-3.153745|18|2025-12-10|13.98254|8.84632|7.79655|7.79159|7.8319|7.81333|7.83974|7.8599|7.88379|7.84831|7.76405|7.77064|7.72729|7.78711|7.98558|7.86505|7.9263|7.90665|7.98624|9.14413|8.60994|8.92966|22.16347|13.67629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03829|0.04701|0.05091|0.05753|0.048|0.04585|0.04333|0.04051|0.05531|0.05399|0.07552|0.07362|0.06602|0.06402|0.10454|0.10115|0.09457|0.07074|0.07964|0.25042|0.14708|0.07385|0.05025|0.04721|-0.03297|-0.04553|-0.05683|-0.05123|-0.055|-0.0464|-0.04522|-0.04737|-0.05967|-0.05402|-0.0774|-0.06829|-0.06543|-0.06594|-0.10974|-0.10233|-0.08634|-0.07461|-0.10793|-0.2322|-0.17716|-0.06898|-0.04337|-0.04992|233|274|189|197|192|234|224|225|325|297|342|315|300|330|347|360|360|357|358|360|360|309|123|284|||||||||||||||||||||||||
2025-12-11 21:09:26|OP.D.SPX2.5000P.IP|311|2025-12-11 20:16:20|2025-12-11 21:09:20|33.52|0|7.05514|2025-12-10|6.14354|12|2.363737|19|-2.534622|18|2025-12-10|8.37032|6.76902|6.2105|6.20373|6.2304|6.21379|6.24171|6.25857|6.28115|6.24678|6.1777|6.17918|6.14354|6.19853|6.35006|6.25888|6.30579|6.29511|6.35634|7.27745|6.87476|6.9473|9.16042|9.06128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03529|0.04435|0.04837|0.04385|0.03998|0.04398|0.04209|0.0394|0.05213|0.05238|0.07739|0.06541|0.06002|0.06919|0.10411|0.08734|0.08687|0.07054|0.07817|0.23641|0.13343|0.06923|0.04123|0.04536|-0.03256|-0.05049|-0.05175|-0.04592|-0.0474|-0.04621|-0.04143|-0.04293|-0.05885|-0.05255|-0.07575|-0.06654|-0.05837|-0.07174|-0.10691|-0.09854|-0.08076|-0.07724|-0.10046|-0.24114|-0.1371|-0.06789|-0.04404|-0.04541|237|285|198|206|202|248|230|237|333|302|344|319|308|340|354|360|360|357|359|360|360|316|128|291|||||||||||||||||||||||||
2025-12-11 21:09:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-10||||||||8.5854|2.19169|2.39397|0.04194|2.48007|6.63272|3.71039|2.16893|2.81854|5.16831|14.32156||||||||||||||40|120|152|221|131|124|95|149|89|105|59||||||||||||||0.01004|0.00858|0.00838|0.00879|0.00875|0.00838|0.00838|0.00884|0.00837|0.00836|0.00836||||||||||||||-0.00906|-0.00893|-0.00904|-0.00929|-0.00839|-0.00838|-0.00838|-0.00837|-0.00837|-0.00836||||||||117|186|170|151|123|91|109|141|108|78|35|||||||||||||||||||||||||
2025-12-11 21:09:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:09:28|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-10|0.03316|8|0.04649|8|-0.069698|8|2025-12-10|||||||||0.03316|0.03322|0.03326|0.03328|0.03329|0.03328|0.0333|0.03331|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00895|0.0058|0.00562|0.00506|0.00597|0.00579|0.00659|0.00687|||||||||||||||||-0.00959|-0.00635|-0.00594|-0.00565|-0.00496|-0.00421|-0.00721|-0.00694|||||||||310|273|253|221|201|187|269|116|||||||||||||||||||||||||
2025-12-11 21:09:30|IX.D.SUNNAS.IFE.IP|318|2025-12-11 20:16:30|2025-12-11 21:09:20|25688.7|0|0.11696|2025-12-10|0.11631|20|0.121081|11|-0.202025|19|2025-12-10|0.11707|0.11716|0.11708|0.11707|0.11699|0.11703|0.11693|0.11687|0.11681|0.11687|0.11706|0.1171|0.1172|0.11705|0.1172|0.11732|0.1173|0.11722|0.11726|0.1169|0.11631|0.11652|0.11654|0.11674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00315|0.00344|0.0027|0.00259|0.00248|0.00265|0.00321|0.00296|0.00472|0.00425|0.00627|0.00593|0.00485|0.00581|0.012|0.01073|0.00897|0.00642|0.00735|0.02425|0.01207|0.00597|0.00203|0.00392|-0.00328|-0.00356|-0.00208|-0.00268|-0.00231|-0.00284|-0.00297|-0.00259|-0.00429|-0.00388|-0.00648|-0.00524|-0.00466|-0.00458|-0.01165|-0.01163|-0.00855|-0.00645|-0.00679|-0.02468|-0.01109|-0.00592|-0.00231|-0.00493|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|303|358|||||||||||||||||||||||||
2025-12-11 21:09:32|IX.D.SUNDOW.IFE.IP|318|2025-12-11 20:16:30|2025-12-11 21:09:20|48705.7|0|0.11296|2025-12-10|0.11433|20|0.114267|19|-0.122001|19|2025-12-10|0.11573|0.11573|0.11572|0.11572|0.11566|0.11569|0.11566|0.11567|0.11566|0.11569|0.11578|0.11578|0.1158|0.1157|0.11573|0.11542|0.1152|0.11523|0.11524|0.11488|0.11433|0.11443|0.11444|0.1144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00323|0.00182|0.0018|0.00222|0.00188|0.00207|0.00207|0.00352|0.0027|0.00391|0.00356|0.00269|0.00391|0.00927|0.00993|0.00808|0.00642|0.00591|0.02041|0.01146|0.00353|0.00278|0.00325|-0.00219|-0.00272|-0.00173|-0.00165|-0.00164|-0.00183|-0.00209|-0.00196|-0.00325|-0.00296|-0.00413|-0.00336|-0.00259|-0.00378|-0.00864|-0.00866|-0.00733|-0.00558|-0.00595|-0.01733|-0.00995|-0.00349|-0.00297|-0.00234|345|356|325|323|342|341|338|332|359|359|359|357|359|359|360|360|360|360|360|360|360|356|212|323|||||||||||||||||||||||||
2025-12-11 21:09:34|IX.D.SUNFUN.IFE.IP|287|2025-12-11 20:16:30|2025-12-11 21:09:30|9720.5|0|0.10285|2025-12-10|0.10332|20|0.054931|11|-0.053816|19|2025-12-10|0.10406|0.10408|0.10406|0.10405|0.10405|0.10408|0.10401|0.10409|0.1037|0.10366|0.10364|0.10353|0.10347|0.10338|0.10349|0.10356|0.10359|0.10375|0.10368|0.10356|0.10332|0.10338|0.10338|0.1034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.004|0.00296|0.0027|0.00283|0.00299|0.00392|0.00428|0.00868|0.00628|0.00563|0.00491|0.00481|0.00592|0.00653|0.00666|0.00544|0.00502|0.00398|0.01025|0.00617|0.00236|0.00187|0.00189|-0.00259|-0.00425|-0.00366|-0.00372|-0.00312|-0.00364|-0.00429|-0.00508|-0.00725|-0.00635|-0.0056|-0.00491|-0.00458|-0.0057|-0.00716|-0.00611|-0.00591|-0.00458|-0.00422|-0.00985|-0.00572|-0.00232|-0.00182|-0.00176|205|222|132|123|99|161|136|234|358|354|355|336|319|344|354|360|335|307|324|359|358|330|136|327|||||||||||||||||||||||||
2025-12-11 21:09:35|IX.D.SUNDAX.IFMG.IP|309|2025-12-11 20:16:30|2025-12-11 21:09:30|24351.7|0|0.12321|2025-12-10|0.12401|20|0.070393|11|-0.081614|19|2025-12-10|0.12447|0.12456|0.12451|0.12448|0.1244|0.1245|0.12445|0.12437|0.12447|0.12474|0.12482|0.12484|0.12476|0.12487|0.1248|0.12465|0.12446|0.12445|0.12442|0.12429|0.12401|0.12405|0.12404|0.12412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00299|0.00361|0.00451|0.00367|0.00438|0.00407|0.00427|0.00529|0.01048|0.00829|0.0074|0.00717|0.00493|0.00595|0.00774|0.00679|0.0063|0.00382|0.00403|0.0119|0.00733|0.0038|0.00217|0.00252|-0.00407|-0.00413|-0.00383|-0.00321|-0.00273|-0.00453|-0.00309|-0.00488|-0.01067|-0.0092|-0.0081|-0.00598|-0.00587|-0.00578|-0.0079|-0.00734|-0.00543|-0.00406|-0.00363|-0.01069|-0.00619|-0.00342|-0.00209|-0.00295|213|218|155|151|143|180|214|352|360|360|360|360|359|359|360|360|359|356|350|360|359|344|183|342|||||||||||||||||||||||||
2025-12-11 21:09:36|CS.D.AVXUSD.CFD.IP|192|2025-12-11 20:17:00|2025-12-11 21:09:30|13.37|3.3|0.52669|2025-12-10|0.48028|4|0.410116|20|-0.486787|19|2025-12-10|0.48065|0.48085|0.48037|0.48031|0.48028|0.4809|0.48076|0.48087|0.48028|0.48046|0.48431|0.4914|0.49364|0.49139|0.49266|0.49201|0.49084|0.48936|0.48585|0.4834|0.48082|0.48906|0.49298|0.49402|3|3|3|3|3|3|2|4|2|2|3|4|3|2|3|3|2|2|3|4|3|3|2|3|0.0687|0.06874|0.06864|0.06865|0.06864|0.06874|0.06875|0.06877|0.06867|0.06868|0.08033|0.074|0.07564|0.07019|0.07427|0.07426|0.07307|0.07429|0.07532|0.09703|0.09238|0.07343|0.07551|0.07062|-0.07625|-0.06866|-0.07289|-0.06861|-0.07349|-0.06865|-0.06865|-0.06864|-0.06859|-0.0686|-0.08374|-0.07206|-0.0749|-0.07018|-0.07266|-0.07257|-0.07363|-0.07427|-0.08392|-0.10687|-0.09708|-0.07452|-0.08749|-0.07393|125|83|99|54|67|54|50|70|61|55|151|177|151|116|177|166|160|122|193|325|295|229|168|129|||||||||||||||||||||||||
2025-12-11 21:09:38|UC.D.MSTR.CASH.IP|316|2025-12-11 20:16:40|2025-12-11 21:09:30|18415|7554.9|1.65425|2025-12-10|0.08679|20|0.440837|14|-0.739958|14|2025-12-10|42.95008|22.69739|18.89221|24.16692|26.98265|25.56788|29.15581|37.00172|29.55256|51.28375|51.77942|46.00136|40.67039|27.3839|6.90891|0.3672|2.66367|6.13954|3.59785|0.6596|0.08679|39.99287|53.56588|47.61343|332|46|45|36|26|71|53|36|72|212|314|166|183|701|8885|5948|3201|2503|3654|10636|12249|12893|273|140|0.09807|0.02083|0.025|0.01519|0.01814|0.01781|0.01477|0.02439|0.01934|0.04949|0.04589|0.03203|0.04332|0.0773|0.07873|0.05952|0.04252|0.03916|0.04015|0.10034|0.08968|0.06923|0.04636|0.06282|-0.04317|-0.02814|-0.02249|-0.02553|-0.03616|-0.02778|-0.03298|-0.03316|-0.03648|-0.04567|-0.06994|-0.03656|-0.04622|-0.0458|-0.08545|-0.05724|-0.04945|-0.03911|-0.04658|-0.10592|-0.09014|-0.07133|-0.08267|-0.05598|77|225|175|145|167|235|213|119|183|168|180|122|138|154|265|356|348|330|341|359|360|188|58|61|||||||||||||||||||||||||
2025-12-11 21:09:39|CS.D.SOLUSD.CFD.IP|315|2025-12-11 20:16:40|2025-12-11 21:09:30|136.81|10|0.51868|2025-12-10|0.50125|20|0.441176|19|-0.61223|20|2025-12-10|0.50944|0.50914|0.50975|0.50865|0.50504|0.50463|0.50419|0.50545|0.50516|0.50651|0.50925|0.51198|0.51155|0.50933|0.51153|0.51336|0.51453|0.51387|0.51065|0.50751|0.50125|0.50964|0.51224|0.51233|9|9|8|6|8|7|5|5|6|6|8|7|7|6|8|10|9|9|13|16|15|12|8|10|0.02698|0.02896|0.02132|0.01832|0.0273|0.02262|0.0186|0.01645|0.01911|0.02491|0.03133|0.02476|0.02612|0.02359|0.03382|0.03672|0.03437|0.03091|0.04428|0.07835|0.06791|0.04505|0.03876|0.02971|-0.02808|-0.02633|-0.02277|-0.01784|-0.02918|-0.02138|-0.01885|-0.01734|-0.02107|-0.02212|-0.03416|-0.02344|-0.02014|-0.02207|-0.0346|-0.03493|-0.03728|-0.02964|-0.04707|-0.08018|-0.08223|-0.05259|-0.04408|-0.0322|357|357|350|336|340|334|316|309|323|328|356|354|357|344|356|360|358|356|360|360|360|358|350|348|||||||||||||||||||||||||
2025-12-11 21:09:40|IX.D.AIIDX.IFD.IP|260|2025-12-11 20:16:40|2025-12-11 20:59:50|3048.7|0|0.09858|2025-12-10|0.09728|20|0.174525|19|-0.173513|19|2025-12-10|||||||||||||||0.09891|0.09884|0.09857|0.09854|0.09846|0.09785|0.09728||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02399|0.01229|0.00912|0.00595|0.00521|0.02223|0.0113||||||||||||||||||-0.02556|-0.01409|-0.00718|-0.0061|-0.00558|-0.0202|-0.01188||||159|359|360|359|360|359|358|||||||||||||||||||||||||
2025-12-11 21:09:42|CS.D.XRPUSD.CFD.IP|11|2025-12-11 21:08:00|2025-12-11 21:09:40|203.02|15.2|0.50681|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-10|0.49168|0.49381|0.4945|0.49529|0.49422|0.49437|0.4947|0.49597|0.49604|0.49679|0.49678|0.49869|0.50004|0.50007|0.50054|0.49956|0.49945|0.49946|0.49961|0.49931|0.49576|0.50219|0.50365|0.50404|10|10|9|8|8|9|7|7|7|7|9|9|9|8|11|11|11|9|11|16|16|13|8|10|0.0209|0.0176|0.01582|0.01246|0.01566|0.01378|0.01454|0.01224|0.01267|0.0144|0.02297|0.01701|0.01614|0.01805|0.02677|0.02714|0.02773|0.02067|0.03055|0.05935|0.05128|0.03599|0.02951|0.02034|-0.02077|-0.01686|-0.0152|-0.01378|-0.01429|-0.01414|-0.0136|-0.01436|-0.01406|-0.01399|-0.02331|-0.01705|-0.01586|-0.01836|-0.0247|-0.0268|-0.02444|-0.02212|-0.0311|-0.06913|-0.0614|-0.0396|-0.03168|-0.02154|354|357|352|339|350|339|301|316|338|324|356|358|343|344|355|358|359|355|359|360|360|360|345|354|||||||||||||||||||||||||
2025-12-11 21:09:43|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:09:49|IR.D.FGBX.FWM1.IP|49|2025-12-11 20:16:40|2025-12-11 20:59:50|11023|10.8|18.37734|2025-12-10|2.30856|16|0.05455|9|-0.054521|19|2025-12-10|48.29588|79.31848|90.91239|56.26701|72.23331|55.57168|70.84467|11.14431|4.84271|3.67187|4.85409|4.99958|10.12505|7.53463|3.48367|4.06822|2.30856|7.17779|17.17393|15.75423|28.15415||||1|0|0|1|0|2|1|18|48|50|53|44|24|39|42|37|48|25|15|12|8||||0.01815|0.01815|0.01814||0.01815||0.01814|0.01966|0.01975|0.02111|0.01897|0.01816|0.01816|0.01814|0.01814|0.01813|0.01812|0.01811|0.01814|0.0195|0.01876||||-0.01814|-0.01814|-0.01814||-0.01814||-0.01814|-0.0191|-0.01946|-0.01819|-0.01882|-0.01923|-0.01815|-0.01935|-0.01813|-0.01813|-0.01811|-0.01811|-0.01813|-0.02149|-0.01867||||29|29|11|16|18|9|24|117|208|165|166|141|109|120|145|124|88|42|35|229|160|||||||||||||||||||||||||
2025-12-11 21:09:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:09:54|CC.D.LXR.UME.IP|53|2025-12-11 20:18:30|2025-12-11 21:03:50|57863.4|2|0.57157|2025-12-10|0.87666|15|0.540771|15|-0.216596|17|2025-12-10||||||||||||||||0.87666|0.8809|0.89113|0.88261|0.88286|0.87964|0.87891||||||||||||||||||1|0|0|0|0|1|1||||||||||||||||||0.05456|0.02925|0.06466|0.0334|0.03662|0.06344|0.01583||||||||||||||||||-0.04906|-0.03761|-0.05931|-0.09532|-0.02954|-0.0366|-0.07334|||128|74|69|29|35|42|12|||||||||||||||||||||||||
2025-12-11 21:09:59|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-10|1.32244|16|1.466127|15|-1.57377|13|2025-12-10||||||||||||||1.40975|1.34958|1.35134|1.32244|1.43491|1.3496|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.0855|0.10378|0.18092|0.06817|0.08162|0.07524|||||||||||||||||||-0.18539|-0.06633|-0.10916|-0.12486|-0.16707|-0.07011||||||88|113|101|103|150|128|||||||||||||||||||||||||
2025-12-11 21:10:01|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:10:03|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-10|0.33235|3|0.862366|19|-0.851499|18|2025-12-10||0.60989|0.66751|0.33235||0.33284|0.78016||0.77931|1.00335||1.67336|1.22669|1.33782|0.40314|0.49233|0.33715|0.36629|0.64955|0.55007||||||0|0|0||0|0||1|1||1|0|1|1|1|1|1|1|0||||||0.42084|0.27859|0.34806|||||0.70258||||0.70258||0.17641|0.16893|0.18632|0.19046|0.37231|0.36412||||||-0.66467|-0.38203|-0.06642||-0.0666||||||-0.7309|-0.10037|-0.73138|-0.15183|-0.23308|-0.04716|-0.07143|-0.29315|-0.03431|||||29|12|7|7|3|3|2|2|3|4|58|61|29|49|85|40|||||||||||||||||||||||||
2025-12-11 21:10:05|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:10:06|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-10|0.39824|14|0.815702|18|-0.75815|19|2025-12-10||0.98177|0.71971||||||||||||0.39824|0.39879|0.48845|0.40142|0.51514|0.47476||||||0|0||||||||||||1|1|1|1|2|3||||||0.27547|0.02487||||||||||||0.06232|0.1991|0.05979|0.10105|0.2062|0.03155||||||-0.02993|||||||||||||-0.03733|-0.0405|-0.03324|-0.05323|-0.0555|-0.21477|||||22|5|31|21|18|35|59|23|||||||||||||||||||||||||
2025-12-11 21:10:10|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:10:12|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-10|10.92774|15|0.073421|14|-0.055157|14|2025-12-10|||||||||28.02226|37.92393|34.57567|28.10366|33.81621|27.10086|16.45832|10.92774|11.12884||||||||||||||||472|388|353|295|359|500|754|1071|823||||||||||||||||0.02277|0.02019|0.01963|0.01982|0.01982|0.01829|0.02475|0.02092|0.01983||||||||||||||||-0.02152|-0.02046|-0.01833|-0.01829|-0.01829|-0.01829|-0.02462|-0.02004|-0.0184||||||||175|153|136|89|71|96|219|220|81|||||||||||||||||||||||||
2025-12-11 21:10:14|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-10|18.53491|8|0.110229|10|-0.110522|8|2025-12-10|||||||||18.53491|28.03039|33.69792|46.05022|52.90195|43.55089|43.01034|38.56267|50.01711||||||||||||||||13|21|22|25|20|24|25|23|48||||||||||||||||0.0338|0.0273|0.0352|0.03137|0.02493|0.02829|0.02744|0.02466|0.02194||||||||||||||||-0.03383|-0.02685|-0.02636|-0.02195|-0.02307|-0.02538|-0.02331|-0.02348|-0.02194||||||||184|175|98|63|104|85|107|96|50|||||||||||||||||||||||||
2025-12-11 21:10:16|SD.D.LLY.CASH.IP|290|2025-12-11 20:16:50|2025-12-11 21:10:00|100799|2045.2|20.04716|2025-12-10|13.70803|15|0.211119|9|-0.273995|21|2025-12-10|84.62165|45.73795|75.01534|52.51605|51.63706|52.96356|74.08368|68.98115|68.19259|88.26699|58.22172|35.51344|62.42701|78.89706|30.36274|13.70803|30.88088|43.3207|30.54066|16.62543|17.47368|86.3988|89.6801|78.98788|28|0|0|0|0|0|0|0|5|45|1|17|21|36|1464|893|654|496|590|1167|1052|3905|11|12|0.03225|0.0265|0.00214|0.00129|0.00814|0.00102|0.00102|0.00933|0.0295|0.0538|0.00267|0.01017|0.01005|0.04807|0.05447|0.02527|0.01445|0.01805|0.02013|0.02497|0.01816|0.13008|0.12238|0.0644||-0.0045|-0.03863|-0.00681|-0.01695|-0.02136|-0.03525|-0.00972|-0.01882|-0.00305|-0.00645|-0.04378|-0.0424|-0.03677|-0.05577|-0.03438|-0.03257|-0.03038|-0.03415|-0.03846|-0.02819|-0.09757|-0.05763|-0.0766|13|81|40|40|31|17|27|58|22|17|62|51|61|52|195|198|133|134|164|290|287|22|29|19|||||||||||||||||||||||||
2025-12-11 21:10:18|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-10|23.53106|8|0.292184|8|-0.212615|10|2025-12-10|||||||||23.53106|32.30288|59.0399|46.5071|66.72054|30.87087|73.20743|55.27728|||||||||||||||||3|4|4|5|2|3|2|6|||||||||||||||||0.1457|0.08371|0.09947|0.07092|0.08906|0.0715|0.07167|0.07868|||||||||||||||||-0.07273|-0.09555|-0.08514|-0.07092|-0.07132|-0.07139|-0.07174|-0.08331|||||||||47|59|78|28|45|26|41|67|||||||||||||||||||||||||
2025-12-11 21:10:20|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-10|21.28139|6|0.295858|5|-0.217234|1|2025-12-10||33.93865|41.90802|33.39054||47.871|21.28139|42.06063||||||||||||||||||34831|72942|91944||55752|73470|74986||||||||||||||||||0.07711|0.07304|0.07338||0.10149|0.07379|0.08389||||||||||||||||||-0.10455|-0.09363|-0.0981||-0.07376|-0.08841|-0.08608|||||||||||||||||65|43|27|46|33|50|||||||||||||||||||||||||
2025-12-11 21:10:22|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-10|3.0784|15|0.330524|8|-0.181458|8|2025-12-10|||||||||4.80323|19.23902|15.41351|26.69163|17.51178|14.7754|6.50845|3.0784|||||||||||||||||865|433|435|401|1685|377|811|1134|||||||||||||||||0.06314|0.02965|0.02873|0.03364|0.02465|0.03142|0.04694|0.03034|||||||||||||||||-0.04136|-0.03029|-0.03087|-0.02658|-0.0206|-0.02957|-0.03508|-0.03017|||||||||273|203|195|150|183|217|247|295|||||||||||||||||||||||||
2025-12-11 21:10:23|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-10|38.18154|9|0.127119|11|-0.29511|8|2025-12-10|||||||||46.88637|38.18154|43.65926|50.0565|57.1994|58.23024|51.65839|46.71769|39.35786||||||||||||||||8|9|7|8|8|9|10|12|12||||||||||||||||0.05754|0.06734|0.05085|0.09886|0.05938|0.05284|0.04212|0.04922|0.06313||||||||||||||||-0.08045|-0.07158|-0.04234|-0.06352|-0.04235|-0.04527|-0.07005|-0.06065|-0.05259||||||||62|63|39|54|42|55|62|90|28|||||||||||||||||||||||||
2025-12-11 21:10:25|UB.D.IBKR.CASH.IP|231|2025-12-11 20:17:00|2025-12-11 21:09:20||777.7|10.86445|2025-12-10|6.95229|20|0.612089|10|-0.332527|14|2025-12-10|50.16067|||||||||100|66.96192||80.15285|100|7.96517|9.88836|14.60247|12.83829|11.48519|11.35665|6.95229|25.83762|66.91228|100|197|||||||||0|220||30|0|1425|639|280|439|470|754|1152|337|32|0|||||||||||0.61209||0.04591||0.06115|0.05045|0.0343|0.02833|0.03601|0.06325|0.03628|0.015|||-0.1523||||||||||||||-0.07378|-0.0505|-0.03369|-0.03239|-0.03547|-0.05758|-0.03524||-0.10544||2|1|6|10|2|102|194|165|133|140|258|290|4|3|2|||||||||||||||||||||||||
2025-12-11 21:10:26|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-10|28.72875|8|0.087413|13|-0.087336|16|2025-12-10|||||||||28.72875|77.81159|60.03477|57.20488|46.22761|62.5546|81.2827|57.21147|81.83406||||||||||||||||412|316|364|835|570|300|478|533|511||||||||||||||||0.08681|||||0.08741|||||||||||||||||||-0.08677|-0.08688|-0.08681|-0.08673|-0.08726|-0.0872|-0.08714|-0.08721|-0.08734||||||||21|18|5|7|13|8|16|14|11|||||||||||||||||||||||||
2025-12-11 21:10:26|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-10|26.42705|9|0.17741|14|-0.17762|14|2025-12-10|||||||||26.46694|26.42705|36.9163|38.96395|41.24937|50.05908|33.41024|32.50125|42.92646||||||||||||||||446|421|599|538|609|541|1648|983|551||||||||||||||||0.07583|0.05879|0.0587|0.05865|0.05907|0.05909|0.0986|0.08864|0.05886||||||||||||||||-0.0874|-0.08786|-0.05875|-0.07836|-0.05903|-0.10333|-0.09858|-0.09471|-0.05873||||||||57|19|19|18|17|24|30|37|28|||||||||||||||||||||||||
2025-12-11 21:10:27|UB.D.INTU.CASH.IP|245|2025-12-11 20:17:00|2025-12-11 20:59:50|67569|607|13.50192|2025-12-10|17.84227|20|0.269231|14|-0.30695|14|2025-12-10|||||||||||||||34.85746|42.92708|40.51353|38.68232|31.18347|24.29605|17.84227||||||||||||||||||698|404|425|499|430|564|1040||||||||||||||||||0.08774|0.01946|0.0231|0.01495|0.02853|0.02928|0.03253||||||||||||||||||-0.07889|-0.04619|-0.0316|-0.02262|-0.02497|-0.0341|-0.04395||||72|154|131|132|106|223|225|||||||||||||||||||||||||
2025-12-11 21:10:28|UA.D.CRWDUS.CASH.IP|275|2025-12-11 20:17:00|2025-12-11 21:10:20||743.8|11.33741|2025-12-10|8.99352|15|0.313498|19|-0.387597|14|2025-12-10|61.56893|59.38531|10.10402|27.09088|69.78978|28.63301|90.16884|90.32688|27.85784|75.59793|66.98957|100|90.08525|100|11.96385|8.99352|13.33635|20.46712|20.70903|14.13884|18.91304|88.28026|66.77987|60.124|128|0|0|0|0|0|0|0|3|5|46|8|18|11|1279|1045|634|597|593|816|969|1018|45|23|0.1044|0.00835|0.00258|0.00387|0.00285|0.00193|0.01003|0.01053|0.01901||||||0.05311|0.03817|0.03063|0.02734|0.02682|0.05055|0.03101||||-0.00837|-0.00961||-0.00258|-0.01593|-0.02319|-0.00965|-0.02124|-0.06032||-0.15042||-0.10583||-0.08088|-0.04781|-0.03734|-0.02593|-0.03726|-0.05417|-0.03745|-0.23112|-0.03467|-0.00193|13|145|10|37|43|21|61|31|18|4|15|9|20|15|152|236|196|147|155|285|313|17|3|5|||||||||||||||||||||||||
2025-12-11 21:10:29|SB.D.CRM.CASH.IP|280|2025-12-11 20:17:10|2025-12-11 21:10:20|26200|4568.4|7.56045|2025-12-10|5.27132|20|0.603622|9|-0.593357|10|2025-12-10|88.92816|26.40918|85.72279|70.3856|78.13808|19.33606|50.05904|80.02054|79.50942|50.17308|70.18572|100|66.77296|79.05814|18.10496|24.50615|31.11489|27.8178|17.2161|9.86417|5.27132|58.08519|96.4422|85.76052|4|0|0|0|0|0|0|0|0|4|133|13|363|31926|2844|1833|1779|1270|2261|1403|2692|1953|69|90|0.09614|0.02353|0.01043|0.01034|0.0062|0.01657|0.03073|0.01024|0.00448|0.60362|0.13174|0.00386|0.319|0.24161|0.05187|0.02186|0.02721|0.02079|0.02111|0.03639|0.02264|0.07786|0.12446|0.10278|-0.24168|-0.06361|-0.0064|-0.00512|-0.01056|-0.02856|-0.02839|-0.06522|-0.01822||-0.56976|-0.02702|-0.0749|-0.27014|-0.06246|-0.02911|-0.02984|-0.02546|-0.02429|-0.03453|-0.02605|-0.23393|-0.24097|-0.30135|9|38|14|27|32|57|8|20|39|2|10|8|12|19|150|274|280|252|262|347|344|19|28|7|||||||||||||||||||||||||
2025-12-11 21:10:30|UC.D.PCLN.CASH.IP|201|2025-12-11 20:17:00|2025-12-11 20:59:50|527345|57.4|17.46949|2025-12-10|32.76142|20|0.598465|20|-0.432864|14|2025-12-10|||||||||||||||38.94262|45.55464|57.4674|66.14191|55.90528|43.73438|32.76142||||||||||||||||||211|231|128|116|175|201|397||||||||||||||||||0.06466|0.05387|0.02321|0.01563|0.04127|0.03536|0.045||||||||||||||||||-0.11265|-0.08774|-0.03923|-0.03467|-0.05767|-0.05714|-0.06403||||116|110|108|177|111|142|199|||||||||||||||||||||||||
2025-12-11 21:10:32|UA.D.COINUS.CASH.IP|305|2025-12-11 20:17:00|2025-12-11 21:10:30|26951|1473.4|6.31759|2025-12-10|2.41814|19|0.391812|14|-0.499126|19|2025-12-10|66.72047|17.07787|36.16354|36.61556|53.27856|57.03345|45.31209|41.77386|30.47571|35.26082|39.14707|39.21978|37.39794|35.49903|11.63215|6.16175|5.29802|14.44725|15.54187|2.41814|3.52357|53.42651|63.25205|70.03369|193|24|18|17|12|22|39|30|21|112|238|48|143|254|2800|2147|1564|1053|1320|2834|3638|768|1169|133||0.01188|0.01152|0.01395|0.01363|0.01232|0.00744|0.01239|0.01767|0.0081|0.039|0.04876|0.02109|0.02996|0.07345|0.04675|0.0318|0.02599|0.02987|0.07252|0.05154|0.04192|0.0561|0.01098|-0.03643|-0.01932|-0.02554|-0.0316|-0.01936|-0.02254|-0.01689|-0.0253|-0.02213|-0.04866|-0.04292|-0.03863|-0.0348|-0.03172|-0.07571|-0.05001|-0.03777|-0.03011|-0.03667|-0.07461|-0.05691|-0.09164|-0.06643|-0.05965|24|182|155|134|154|107|106|103|138|37|118|128|118|226|243|330|307|299|278|350|349|105|38|40|||||||||||||||||||||||||
2025-12-11 21:10:34|SG.D.TSM.CASH.IP|298|2025-12-11 20:17:00|2025-12-11 21:10:30|30415|6279.6|4.41705|2025-12-10|0.86074|20|0.8259|9|-0.542495|21|2025-12-10|65.80705|33.73823|41.38173|44.98386|52.51124|33.69623|50.45518|50.99075|42.91083|71.46949|75.90715|73.84868|56.44661|50.04608|9.18626|5.35646|2.85347|5.71286|10.40524|1.16564|0.86074|59.47125|58.53528|62.5508|144|18|31|28|5|42|9|20|13|130|108|136|589|379|5235|3138|2225|2490|1924|6948|6829|1382|473|80|0.04278|0.02411|0.0178|0.01455|0.00896|0.01841|0.01699|0.01602|0.0137|0.16606|0.03934|0.05689|0.06454|0.04508|0.03135|0.02231|0.01552|0.01404|0.01462|0.03482|0.02216|0.08217|0.10925|0.03128|-0.01382|-0.02502|-0.02052|-0.02539|-0.02075|-0.03986|-0.02414|-0.0383|-0.04841|-0.03686|-0.07453|-0.05781|-0.03117|-0.02788|-0.03953|-0.02541|-0.01822|-0.01577|-0.0142|-0.03413|-0.02437|-0.0672|-0.07936|-0.04857|38|190|162|109|101|217|123|104|147|35|29|42|39|80|230|338|318|281|260|356|358|101|65|56|||||||||||||||||||||||||
2025-12-11 21:10:35|UA.D.ASML.CASH.IP|251|2025-12-11 20:17:00|2025-12-11 21:10:00||491.1|24.35823|2025-12-10|0.3404|10|0.612942|8|-0.698951|21|2025-12-10|42.92836|35.36294|66.96123|34.89449|80.02653|75.92323|33.41373|35.81967|5.06891|0.62956|0.3404|1.23507|3.21468|3.81968|1.18272|2.89767|8.48968|48.33455|36.85223|30.63752|25.88209|85.86537|100|83.42933|3|0|0|0|0|0|8|40|1|5|5|2|3|16|233|191|193|251|461|485|755|156|5|8||0.01676|0.0086|0.00563|0.00721|0.01326|0.00727|0.04572|0.03016|0.01625|0.01905|0.01484|0.01198|0.01985|0.0225|0.02335|0.01993|0.02467|0.0172|0.0449|0.02692|||||-0.04357|-0.01659|-0.01891|-0.02915|-0.01522|-0.07849|-0.07375|-0.01843|-0.01275|-0.01331|-0.01065|-0.01118|-0.01179|-0.02194|-0.02283|-0.01931|-0.02733|-0.03734|-0.05486|-0.03509|-0.65898||-0.06787|7|196|145|46|40|112|36|14|341|353|355|339|348|345|354|351|225|87|144|226|244|14|1|6|||||||||||||||||||||||||
2025-12-11 21:10:36|UC.D.MRVL.CASH.IP|304|2025-12-11 20:17:10|2025-12-11 21:10:20|8920|11997.7|7.60532|2025-12-10|0.59327|20|0.861693|21|-0.522421|14|2025-12-10|56.75212|32.58646|18.06586|43.67423|21.46987|54.43522|51.07306|44.91893|72.30248|66.75347|43.67895|57.27979|55.3999|52.64319|10.73712|0.9341|7.18895|8.22162|6.92434|1.21451|0.59327|66.35536|80.06711|75.05845|716|36|44|20|24|6|24|25|16|436|450|1109|866|1224|12715|8090|3191|2685|3246|5383|10129|5962|1342|152|0.03767|0.02271|0.019|0.02276|0.03627|0.01847|0.02762|0.01657|0.02369|0.07739||0.05537|0.19264|0.08977|0.08835|0.05167|0.032|0.03033|0.0247|0.06494|0.03942|0.28113||0.20763|-0.02523|-0.02946|-0.05144|-0.03114|-0.04263|-0.02445|-0.02501|-0.0251|-0.02419|-0.10933|-0.06788|-0.07266|-0.06454|-0.08913|-0.08362|-0.04962|-0.03232|-0.03154|-0.02807|-0.05832|-0.03892|-0.10604|-0.19466|-0.01634|104|169|61|181|98|68|143|49|83|27|23|21|47|78|263|343|322|269|305|351|358|77|40|28|||||||||||||||||||||||||
2025-12-11 21:10:38|SA.D.BRKB.CASH.IP|272|2025-12-11 20:17:10|2025-12-11 21:09:30|49550|3404.7|13.2598|2025-12-10|7.64604|20|0.22449|9|-0.252033|22|2025-12-10|94.11956|||||||||40.1147|50.05732|87.51386|56.30013|80.02424|22.20587|14.96625|15.3222|23.0541|23.73996|14.14296|7.64604|71.45699|91.69401|100|27|||||||||28|30|6|89|235|2165|1074|851|886|662|1163|2444|183|540|43|0.0179|||||||||0.04997|0.04478||0.01154||0.02318|0.01577|0.01169|0.01023|0.00885|0.01733|0.01272||0.0489|0.02138||||||||||-0.13415|-0.00203|-0.00203|-0.04475|-0.02995|-0.03634|-0.01838|-0.01804|-0.01387|-0.01245|-0.01592|-0.01387|-0.01754|-0.13722||17|20|30|16|16|20|158|221|157|165|156|241|328|28|12|7|||||||||||||||||||||||||
2025-12-11 21:10:39|UB.D.FSLR.CASH.IP|187|2025-12-11 20:17:20|2025-12-11 21:10:10|27220|673.2|15.60045|2025-12-10|25.76699|13|0.471264|23|-0.378788|20|2025-12-10|100|||||||||100|67.08038|67.07737|100|25.76699|35.19739|26.31381|36.92035|33.47304|46.39198|27.15717|27.96364|50.18895|100|80.02059|15|||||||||8|42|117|62|123|803|369|529|567|701|801|979|255|3|90||||||||||0.13434||||0.30455|0.09556|0.07566|0.05216|0.05237|0.09205|0.08219|0.04496|0.03434||0.39436||||||||||||-0.33169|-0.19413||-0.10873|-0.10937|-0.08336|-0.08388|-0.07129|-0.12015|-0.07134||-0.10716||4|1|3|3|2|4|63|92|87|66|80|167|158|6|5|5||||||||||0|||||||||||||||
2025-12-11 21:10:39|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-10|11.43094|14|0.819336|8|-0.405186|8|2025-12-10|||||||||13.47936|18.77492|21.90458|32.55676|38.41459|24.01605|11.43094|17.72503|22.49037||||||||||||||||346|174|169|129|82|184|264|226|236||||||||||||||||0.07834|0.05939|0.05446|0.04927|0.04512|0.0507|0.09109|0.06358|0.04941||||||||||||||||-0.07216|-0.05774|-0.06931|-0.05599|-0.0482|-0.06358|-0.06474|-0.06428|-0.05117||||||||261|203|183|123|99|146|211|232|98|||||||||||||||||||||||||
2025-12-11 21:10:41|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-10|8.36732|8|0.277008|8|-0.337838|8|2025-12-10|||||||||8.36732|18.8885|23.67392|34.58856|37.52785|28.93986|15.53504|17.66401|21.97099||||||||||||||||111|72|120|74|41|64|107|66|98||||||||||||||||0.05999|0.03913|0.04698|0.03729|0.04316|0.03141|0.04919|0.04796|0.04172||||||||||||||||-0.06103|-0.04046|-0.04345|-0.03737|-0.03793|-0.04211|-0.06093|-0.04287|-0.03636||||||||325|276|220|191|160|128|226|227|114|||||||||||||||||||||||||
2025-12-11 21:10:42|SA.D.ABBVWUS.CASH.IP|240|2025-12-11 20:17:10|2025-12-11 20:59:50|22386|557.1|19.19199|2025-12-10|13.78103|20|0.343796|14|-0.210715|14|2025-12-10|||||||||||||||30.47359|23.82304|21.66187|39.09276|45.23297|19.67941|13.78103||||||||||||||||||2969|1980|2457|1736|1208|1564|2698||||||||||||||||||0.04627|0.03683|0.04061|0.02839|0.01953|0.02533|0.02103||||||||||||||||||-0.06578|-0.0483|-0.03725|-0.03861|-0.03072|-0.0314|-0.03187||||112|236|176|146|135|209|233|||||||||||||||||||||||||
2025-12-11 21:10:43|SA.D.AMTUS.CASH.IP|233|2025-12-11 20:17:10|2025-12-11 20:59:50|18163|321.7|10.33178|2025-12-10|12.86987|20|0.842413|14|-0.231954|20|2025-12-10|||||||||||||||33.03266|33.75841|24.40447|34.29535|29.57794|38.26277|12.86987||||||||||||||||||1106|798|569|535|521|444|1170||||||||||||||||||0.08428|0.02748|0.02626|0.01488|0.0151|0.02207|0.02026||||||||||||||||||-0.05367|-0.03253|-0.02389|-0.0162|-0.02488|-0.02146|-0.02545||||76|181|156|143|132|225|265|||||||||||||||||||||||||
2025-12-11 21:10:44|SB.D.DLRUS.CASH.IP|223|2025-12-11 20:17:10|2025-12-11 20:59:50|15869|345.7|15.73363|2025-12-10|29.11067|20|0.14421|15|-0.293713|15|2025-12-10|||||||||||||||38.83207|38.15227|49.26946|45.80718|50.56486|48.11809|29.11067||||||||||||||||||1243|665|419|452|541|510|1286||||||||||||||||||0.0376|0.03897|0.02633|0.02353|0.02725|0.02823|0.026||||||||||||||||||-0.10235|-0.07075|-0.04267|-0.0322|-0.03582|-0.03307|-0.02735||||62|134|128|118|95|206|258|||||||||||||||||||||||||
2025-12-11 21:10:45|SG.D.SPG.CASH.IP|196|2025-12-11 20:17:10|2025-12-11 20:59:50|18176|192.3|15.33033|2025-12-10|14.12025|15|0.305742|17|-0.415328|17|2025-12-10|||||||||||||||32.84083|14.12025|21.88501|28.06789|20.07637|24.21118|22.05535||||||||||||||||||1252|834|792|1963|2947|533|730||||||||||||||||||0.03377|0.03151|0.03178|0.04127|0.03636|0.02757|0.02195||||||||||||||||||-0.06891|-0.04407|-0.03471|-0.05022|-0.04485|-0.02923|-0.02632||||55|114|55|75|60|116|209|||||||||||||||||||||||||
2025-12-11 21:10:46|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-10|27.53227|16|0.168138|9|-0.124896|8|2025-12-10|||||||||29.59887|30.7383|45.7932|58.75464|37.52877|46.18856|48.55883|41.82149|27.53227||||||||||||||||832|441|420|396|504|317|473|505|1732||||||||||||||||0.0441|0.05592|0.04184|0.04633|0.04184|0.04876|0.05356|0.04156|0.04167||||||||||||||||-0.05676|-0.04453|-0.04182|-0.04168|-0.06267|-0.05018|-0.04173|-0.04162|-0.04162||||||||132|101|59|63|32|65|68|67|40|||||||||||||||||||||||||
2025-12-11 21:10:47|UA.D.AVGO.CASH.IP|321|2025-12-11 20:17:20|2025-12-11 21:10:40|40699|19014.6|0.35255|2025-12-10|0.02483|20|0.292233|19|-0.205832|19|2025-12-10|73.54101|11.22361|27.28753|44.3845|37.44284|35.40551|38.51132|31.46177|29.61491|53.75436|49.3788|90.11438|76.99497|59.59852|10.77848|0.3189|1.16774|2.31377|1.15493|0.04473|0.02483|45.96594|53.42529|52.9809|331|63|15|19|14|22|25|39|18|172|275|73|136|667|9615|4201|2835|2644|4174|7746|9614|7952|12615|283|0.00329|0.02189|0.01025|0.00597|0.01158|0.00947|0.01149|0.01307|0.0157|0.02541|0.03904|0.01416|0.01647|0.02662|0.06099|0.03225|0.02156|0.01758|0.01906|0.04448|0.02588|0.03613|0.01809|0.01219|-0.01287|-0.02666|-0.01377|-0.01328|-0.01555|-0.01484|-0.01307|-0.01676|-0.02022|-0.0302|-0.04222|-0.02029|-0.02297|-0.02306|-0.05804|-0.03154|-0.01927|-0.01757|-0.02126|-0.04035|-0.02715|-0.04342|-0.02047|-0.01674|34|313|176|151|171|195|200|194|213|54|65|101|152|136|261|357|351|349|354|360|360|172|103|68|||||||||||||||||||||||||
2025-12-11 21:10:48|UA.D.APPUS.CASH.IP|292|2025-12-11 20:17:20|2025-12-11 21:10:10|71697|792.2|29.1656|2025-12-10|10.38719|19|4.842319|9|-0.345352|21|2025-12-10|81.5017|34.19524|73.86678|68.47516|81.5318|69.24067|59.67503|61.75286|64.73978|50.19748|55.71805|81.88114|70.06379|82.78546|11.2219|14.06252|30.65568|45.15893|33.54897|10.38719|19.22288|83.44246|80.05677|95.00714|54|4|0|0|2|3|0|1|0|108|52|51|87|113|1967|1471|748|540|487|1259|1309|1134|62|43||0.01761|0.01144|0.00769|0.01352|0.00138|0.00353|0.00496|0.0246|2.42185|0.06944||0.04067|0.00761|0.05679|0.03693|0.03379|0.01432|0.02423|0.05607|0.03218|0.1517|0.10333|0.0057|-0.12707|-0.02843|-0.0103|-0.0076|-0.00718||-0.01413|-0.02329|-0.05701|||-0.0379|-0.04704|-0.05052|-0.08804|-0.05991|-0.0462|-0.03876|-0.04462|-0.06752|-0.04875|-0.22604|-0.0447|-0.02066|27|167|130|168|92|13|57|81|68|6|9|11|20|29|199|308|242|235|221|302|303|24|20|20|||||||||||||||||||||||||
2025-12-11 21:10:49|UC.D.MU.CASH.IP|305|2025-12-11 20:17:20|2025-12-11 21:10:40|25830|6908.9|3.98117|2025-12-10|0.04858|20|0.345233|14|-0.554965|14|2025-12-10|60.89333|32.164|41.35733|52.35501|54.63983|43.83325|53.71087|60.46625|48.06995|70.49245|48.07557|70.74195|51.76623|46.62474|13.46003|6.54495|5.30645|9.53853|12.13019|2.05359|0.04858|60.20829|52.60762|56.23039|402|13|20|9|3|23|16|21|43|114|531|315|274|554|9954|4584|6155|2701|3029|6873|10061|4041|1455|558|0.01584|0.01429|0.01325|0.01119|0.00909|0.01088|0.01015|0.01231|0.00982|0.03051|0.0523|0.06204|0.01422|0.0381|0.09118|0.04419|0.03476|0.02394|0.02527|0.05819|0.03688|0.02986|0.06264|0.03674|-0.03019|-0.02775|-0.02397|-0.014|-0.01759|-0.02028|-0.01586|-0.01782|-0.02995|-0.03251|-0.03291|-0.04584|-0.07159|-0.03772|-0.09596|-0.05051|-0.03354|-0.03009|-0.02742|-0.05966|-0.03971|-0.04596|-0.04566|-0.04278|46|221|150|107|119|105|149|134|127|115|73|58|60|58|232|340|343|295|273|355|359|123|118|89|||||||||||||||||||||||||
2025-12-11 21:10:51|SE.D.NOWUS.CASH.IP|216|2025-12-11 20:17:10|2025-12-11 20:59:50|86705|58.8|30.60549|2025-12-10|33.41174|20|0.285835|20|-0.343906|14|2025-12-10|||||||||||||||52.36054|52.9285|54.16523|60.0582|57.83666|38.60314|33.41174||||||||||||||||||303|49|32|25|21|31|69||||||||||||||||||0.03611|0.02567|0.04179|0.02072|0.02301|0.05815|0.0436||||||||||||||||||-0.14963|-0.07845|-0.08144|-0.07605|-0.0439|-0.06931|-0.05206||||67|142|135|130|135|195|246|||||||||||||||||||||||||
2025-12-11 21:10:52|UC.D.MELI.CASH.IP|241|2025-12-11 20:17:20|2025-12-11 20:59:50|201836|122.3|18.29846|2025-12-10|13.4798|14|0.331673|14|-0.393516|14|2025-12-10|||||||||||||||13.4798|16.96668|29.89841|18.5419|34.31454|17.07144|21.71352||||||||||||||||||875|580|358|463|312|368|874||||||||||||||||||0.05939|0.043|0.0333|0.03363|0.01926|0.03881|0.02201||||||||||||||||||-0.11578|-0.0577|-0.04123|-0.06046|-0.05255|-0.05162|-0.04855||||150|249|181|130|146|212|231|||||||||||||||||||||||||
2025-12-11 21:10:53|SG.D.SPOTUS.CASH.IP|229|2025-12-11 20:17:20|2025-12-11 20:59:50|59875|461.3|6.16494|2025-12-10|11.18438|16|0.306018|14|-0.388237|14|2025-12-10|||||||||||||||25.18623|24.0724|11.18438|19.67229|28.05832|16.65499|15.22436||||||||||||||||||2174|1561|1798|2160|1027|1416|2436||||||||||||||||||0.06133|0.04385|0.03445|0.04568|0.01692|0.03986|0.03723||||||||||||||||||-0.1215|-0.07145|-0.04452|-0.05466|-0.03942|-0.05254|-0.05073||||116|146|117|97|125|157|198|||||||||||||||||||||||||
2025-12-11 21:10:54|SH.D.VSTUS.CASH.IP|253|2025-12-11 20:17:20|2025-12-11 20:59:50|17458|1326.2|14.29004|2025-12-10|16.49488|15|0.31746|19|-0.267819|19|2025-12-10|||||||||||||||18.27258|16.49488|29.78576|49.78366|39.21525|18.93382|24.22527||||||||||||||||||2146|2062|1380|916|1121|1945|2409||||||||||||||||||0.06361|0.05342|0.03719|0.02741|0.03897|0.06864|0.03068||||||||||||||||||-0.08062|-0.0646|-0.04866|-0.04272|-0.03973|-0.07508|-0.0378||||149|293|202|189|212|287|298|||||||||||||||||||||||||
2025-12-11 21:10:55|SE.D.NRG.CASH.IP|220|2025-12-11 20:17:20|2025-12-11 20:59:50|17051|393.3|19.61003|2025-12-10|20.04241|15|0.625714|14|-0.428589|15|2025-12-10|||||||||||||||35.96248|20.04241|30.31168|38.20322|42.03026|37.15687|29.35385||||||||||||||||||892|905|501|592|639|603|877||||||||||||||||||0.1068|0.07597|0.04466|0.03313|0.03326|0.05514|0.0364||||||||||||||||||-0.16586|-0.07685|-0.06904|-0.03858|-0.06155|-0.07327|-0.03959||||56|131|116|84|93|173|205|||||||||||||||||||||||||
2025-12-11 21:10:56|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-10|8.60546|13|0.06918|15|-0.183781|8|2025-12-10|||||||||9.21961|15.22154|25.52213|26.23039|21.43853|8.60546|14.15312|17.71494|9.0113||||||||||||||||2194|2409|2070|2503|2093|2366|3194|3639|5222||||||||||||||||0.0183|0.01635|0.01604|0.01343|0.01225|0.01249|0.0134|0.01601|0.01474||||||||||||||||-0.02367|-0.01492|-0.01502|-0.01375|-0.01204|-0.01345|-0.01593|-0.01636|-0.01557||||||||250|217|196|164|140|128|198|209|100|||||||||||||||||||||||||
2025-12-11 21:10:58|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-10|7.73539|16|0.046773|15|-0.18596|8|2025-12-10|||||||||28.61754|36.39534|27.48563|33.36557|37.53282|13.08987|26.2281|11.15466|7.73539||||||||||||||||268|183|329|283|199|310|233|216|379||||||||||||||||0.04654|0.04651|0.04652|||0.04647|0.0465|0.04677|||||||||||||||||-0.05817|-0.05807|-0.04646|-0.04645|-0.04632|-0.04638|-0.0465|-0.04663|-0.04664||||||||105|66|51|36|24|23|42|45|13|||||||||||||||||||||||||
2025-12-11 21:10:59|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-10|5.37675|8|0.088272|8|-0.100946|8|2025-12-10|||||||||5.37675|11.64198|14.47032|16.56897|24.63814|12.27101|19.67105|17.77004|7.63204||||||||||||||||44|29|26|28|19|27|25|44|35||||||||||||||||0.02356|0.01576|0.01896|0.01479|0.01693|0.01825|0.02031|0.01388|0.01263||||||||||||||||-0.02213|-0.01935|-0.01696|-0.01724|-0.01601|-0.01388|-0.01643|-0.0161|-0.02315||||||||280|215|166|151|134|155|234|214|105|||||||||||||||||||||||||
2025-12-11 21:11:00|SG.D.SHW.CASH.IP|230|2025-12-11 20:17:30|2025-12-11 20:59:50|32907|281.2|20.02384|2025-12-10|14.77091|19|0.156201|15|-0.164535|14|2025-12-10|||||||||||||||28.3548|25.9913|36.64642|34.56967|38.7671|14.77091|19.59542||||||||||||||||||1074|645|370|473|457|659|1509||||||||||||||||||0.02783|0.02362|0.01449|0.0163|0.02|0.02624|0.0229||||||||||||||||||-0.05677|-0.03187|-0.02442|-0.02071|-0.01552|-0.02413|-0.02311||||92|162|153|139|142|204|271|||||||||||||||||||||||||
2025-12-11 21:11:01|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-10|21.80832|14|0.309735|14|-0.133038|15|2025-12-10|||||||||23.88903|36.41964|50.03963|54.03992|50.04149|46.81629|21.80832|34.0074|36.04072||||||||||||||||512|605|506|347|408|270|444|504|452||||||||||||||||0.06864|0.05187|0.05335|0.04436|0.05902|0.04425|0.07369|0.04425|0.04425||||||||||||||||-0.04919|-0.04448|-0.04441|-0.04926|-0.05306|-0.05052|-0.06136|-0.05638|-0.04978||||||||84|77|46|50|48|62|92|106|50|||||||||||||||||||||||||
2025-12-11 21:11:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-11 21:11:03|SB.D.ECL.CASH.IP|215|2025-12-11 20:18:00|2025-12-11 20:59:50|26124|233.5|8.39518|2025-12-10|17.54017|20|0.229113|14|-0.164062|20|2025-12-10|||||||||||||||33.4549|30.75936|36.80502|35.67804|39.64897|30.67555|17.54017||||||||||||||||||1442|981|1026|1892|430|388|1582||||||||||||||||||0.06386|0.02296|0.0198|0.01419|0.02033|0.01801|0.0199||||||||||||||||||-0.05268|-0.04106|-0.03131|-0.02585|-0.0239|-0.0302|-0.02637||||57|114|136|101|101|147|200|||||||||||||||||||||||||
2025-12-11 21:11:05|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-10|15.19893|15|0.079323|8|-0.131234|8|2025-12-10|||||||||26.99152|40.57867|43.31753|48.25211|42.8745|36.78452|31.10106|15.19893|26.80783||||||||||||||||129|67|82|78|107|88|95|115|101||||||||||||||||0.03487|0.0277|0.02648|0.02647|0.03019|0.02643|0.0264|0.03365|0.02636||||||||||||||||-0.03642|-0.02644|-0.02646|-0.02648|-0.0264|-0.02641|-0.02639|-0.02897|-0.02927||||||||204|143|97|85|70|68|74|145|56|||||||||||||||||||||||||
2025-12-11 21:11:06|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-10|5.19511|8|0.317649|8|-0.176922|14|2025-12-10|||||||||5.19511|8.73519|7.41095|19.51579|24.24071|23.33292|15.07335|11.65834|22.97847||||||||||||||||581|242|197|171|147|166|368|321|584||||||||||||||||0.05174|0.03223|0.02964|0.04091|0.03086|0.02911|0.0423|0.03046|0.0296||||||||||||||||-0.04781|-0.03216|-0.02639|-0.02696|-0.02328|-0.02619|-0.03448|-0.02963|-0.0276||||||||292|253|217|154|157|206|306|284|122|||||||||||||||||||||||||
2025-12-11 21:11:07|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-10|17.71121|8|0.122362|8|-0.152579|11|2025-12-10|||||||||17.71121|20.59977|35.74835|29.37442|26.96306|40.99258|34.86226|31.99382|31.14339||||||||||||||||4|4|3|5|4|5|4|4|7||||||||||||||||0.0433|0.03712|0.03063|0.03927|0.03058|0.03822|0.03048|0.03643|0.03029||||||||||||||||-0.05248|-0.03878|-0.03573|-0.0534|-0.03057|-0.03274|-0.03301|-0.03035|-0.03026||||||||153|180|98|75|78|83|89|97|45|||||||||||||||||||||||||
2025-12-11 21:11:08|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-10|6.69216|16|0.102696|8|-0.153728|8|2025-12-10|||||||||14.78064|24.70593|24.55005|12.33369|26.43728|24.07262|19.12262|15.8136|6.69216||||||||||||||||280|324|336|414|420|339|465|444|337||||||||||||||||0.03693|0.02958|0.02561|0.02561|0.03409|0.02555|0.02552|0.02758|0.0255||||||||||||||||-0.03536|-0.02947|-0.02561|-0.03072|-0.02556|-0.02554|-0.02551|-0.02545|-0.0255||||||||217|158|106|65|53|79|89|152|45|||||||||||||||||||||||||
2025-12-11 21:11:09|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-10|16.99707|8|0.155249|8|-0.096899|8|2025-12-10|||||||||16.99707|22.38035|30.64196|30.70919|45.25194|28.72055|19.70753|29.18371|22.68417||||||||||||||||156|112|132|169|86|159|184|120|178||||||||||||||||0.04349|0.02444|0.02584|0.03879|0.01938|0.02233|0.02959|0.02762|0.01931||||||||||||||||-0.0325|-0.02485|-0.0201|-0.01938|-0.01938|-0.01937|-0.0256|-0.02688|-0.02058||||||||165|161|160|101|84|108|193|144|75|||||||||||||||||||||||||
2025-12-11 21:11:10|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-10|7.43715|14|0.217523|8|-0.181159|8|2025-12-10|||||||||11.73979|12.05131|12.64964|15.49669|23.58286|10.40069|7.43715|13.58541|11.12476||||||||||||||||63|55|46|45|57|55|71|124|126||||||||||||||||0.01961|0.01869|0.01705|0.01413|0.01926|0.02558|0.01535|0.01988|0.01527||||||||||||||||-0.02651|-0.02354|-0.01795|-0.01846|-0.01756|-0.02252|-0.01715|-0.01752|-0.015||||||||256|216|182|155|140|260|256|280|135|||||||||||||||||||||||||
2025-12-11 21:11:11|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-10|15.53314|8|0.147362|15|-0.117682|13|2025-12-10|||||||||15.53314|29.7694|27.30874|54.13768|47.08652|40.5676|18.74921|22.01005|34.40152||||||||||||||||494|2371|591|565|277|632|1586|1054|1204||||||||||||||||0.0473|0.03626|0.0384|0.02936|0.02941|0.02945|0.03752|0.04948|0.02929||||||||||||||||-0.03924|-0.03375|-0.02935|-0.03354|-0.0353|-0.04204|-0.0444|-0.03735|-0.02927||||||||181|111|88|85|51|74|155|132|64|||||||||||||||||||||||||
2025-12-11 21:11:12|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-10|0.04843|3|0.485909|1|-0.241779|1|2025-12-10||0.78605|0.04936|0.04843||2.29457|5.1102|4.80756||||||||||||||||||143233|83005|90424||93012|102857|175526||||||||||||||||||0.09355|0.07285|0.06861||0.06139|0.0481|0.04798||||||||||||||||||-0.07157|-0.05425|-0.05794||-0.05536|-0.05605|-0.04789|||||||||||||||||136|120|69|89|79|63|||||||||||||||||||||||||
2025-12-11 21:11:13|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-10|0.08372|5|0.166806|1|-0.166945|1|2025-12-10||6.10868|5.96257|12.89988||0.08372|11.43754|5.48413||||||||||||||||||28611|24969|16921||21340|19909|28972||||||||||||||||||0.09001|0.0834|0.08357||0.0838|0.08338|0.09996||||||||||||||||||-0.09914|-0.08345|-0.08373||-0.08385|-0.08333|-0.08316|||||||||||||||||83|51|39|45|44|37|||||||||||||||||||||||||
2025-12-11 21:11:15|MT.D.PA.FWM1.IP|183|2025-12-11 20:17:40|2025-12-11 21:11:00|1535|0.3|0.12838|2025-12-10|0.12944|8|0.517356|15|-0.566343|1|2025-12-10|0.24355|0.15923|0.13374|0.13371|0.14311|0.12991|0.12996|0.12998|0.12944|0.13231|0.13002|0.13032|0.13052|0.13135|0.13253|0.1334|0.13362|0.13441|0.13518|0.13672|0.13273|0.13269||0.27289|0|1|0|0|0|0|0|1|1|0|0|0|0|1|2|2|2|1|1|1|1|0||0|0.04525|0.05428|0.02919|0.0311|0.03672|0.02472|0.02142|0.02364|0.02922|0.02912|0.02529|0.02101|0.02067|0.03688|0.03881|0.03817|0.03065|0.02696|0.02353|0.04648|0.02932|0.02044||0.03872|-0.05617|-0.05814|-0.02717|-0.02255|-0.02382|-0.02201|-0.02121|-0.02309|-0.02609|-0.02447|-0.02453|-0.02134|-0.02557|-0.04029|-0.03683|-0.03939|-0.03132|-0.03031|-0.0256|-0.04593|-0.02952|-0.01967||-0.04111|141|296|267|257|148|226|256|206|274|245|189|188|250|327|338|335|299|288|280|351|325|180|101|||||||||||||||||||||||||
2025-12-11 21:11:15|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||