2025-12-10 14:07:58|IX.D.SPTRD.IED.IP|7954|2025-12-09 14:01:50|2025-12-09 23:59:50|6839.8|119.9|0.0087|2025-12-09|0.00729|16|0.04779|10|-0.087246|10|2025-12-09|0.01021|0.01021|0.01021|0.01021|0.01021|0.01022|0.01022|0.01021|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.00876|0.0073|0.00729|0.00729|0.0073|0.0073|0.0073|0.01028|0.02193|0.01023|12|19|12|8|9|12|16|12|28|26|70|34|29|60|378|397|300|279|249|204|397|112|0|20|0.00291|0.00319|0.00281|0.00279|0.00252|0.00286|0.00315|0.00278|0.00396|0.00326|0.00524|0.00435|0.00412|0.00447|0.00797|0.00763|0.00545|0.0055|0.0051|0.00442|0.00464|0.003|0.00217|0.00306|-0.00307|-0.00355|-0.00311|-0.00276|-0.00225|-0.00265|-0.00295|-0.00262|-0.00372|-0.00361|-0.00585|-0.00414|-0.00355|-0.00439|-0.00712|-0.00697|-0.00518|-0.00577|-0.00477|-0.00422|-0.00448|-0.00294|-0.003|-0.00277|305|342|316|296|222|266|301|306|351|342|343|351|344|350|358|360|360|360|358|356|350|287|95|257|||||||||||||||||||||||||
2025-12-10 14:07:59|IX.D.RUSSELL.IED.IP|7469|2025-12-09 14:01:50|2025-12-09 23:59:50|2526.2|17.7|0.01167|2025-12-09|0.01181|16|0.087326|10|-0.106715|15|2025-12-09|0.0119|0.0119|0.0119|0.0119|0.0119|0.0119|0.01191|0.0119|0.01189|0.01189|0.01189|0.01187|0.01188|0.0119|0.01189|0.01185|0.01181|0.01183|0.01184|0.01184|0.01185|0.01197|0.03956|0.01187|1|1|1|1|1|1|1|2|2|3|8|2|3|8|72|49|46|31|29|28|62|24|0|3|0.00507|0.00518|0.00455|0.00476|0.00436|0.00448|0.00504|0.00537|0.00615|0.00637|0.0096|0.00598|0.00634|0.00734|0.01672|0.01666|0.01097|0.01034|0.00972|0.00978|0.00941|0.00558|0.00396|0.00524|-0.00494|-0.00515|-0.00464|-0.00491|-0.00438|-0.0044|-0.00473|-0.00424|-0.00603|-0.00656|-0.00848|-0.00563|-0.00575|-0.00713|-0.01736|-0.01719|-0.0103|-0.01026|-0.00942|-0.00943|-0.0096|-0.00635|-0.00396|-0.00507|287|329|293|272|254|261|274|265|339|331|319|324|310|332|347|360|360|359|359|360|359|276|43|219|||||||||||||||||||||||||
2025-12-10 14:08:00|IX.D.DOW.IDE.IP|8228|2025-12-09 14:01:50|2025-12-09 23:59:50|47538.9|9.6|0.00804|2025-12-09|0.00522|15|0.088973|14|-0.066576|10|2025-12-09|0.01005|0.01005|0.01005|0.01005|0.01005|0.01005|0.01005|0.00754|0.00754|0.00754|0.00754|0.00753|0.00754|0.00754|0.00639|0.00522|0.00522|0.00524|0.00525|0.00525|0.00525|0.01013|0.02061|0.0101|1|1|3|1|1|1|1|2|3|2|6|3|2|5|40|31|20|32|20|13|21|6|0|5|0.00258|0.00261|0.00219|0.00202|0.00175|0.00183|0.00217|0.00226|0.00348|0.00282|0.00412|0.00357|0.00298|0.00381|0.00922|0.00958|0.00761|0.00773|0.00661|0.00567|0.00546|0.00277|0.00214|0.00257|-0.00259|-0.00255|-0.00208|-0.00205|-0.00165|-0.00178|-0.00192|-0.00205|-0.00304|-0.00295|-0.00395|-0.00339|-0.00328|-0.00389|-0.00846|-0.01002|-0.00677|-0.00871|-0.00694|-0.0055|-0.00545|-0.00304|-0.00246|-0.00295|341|356|344|332|314|319|344|339|359|357|355|359|355|360|360|360|360|360|360|360|360|343|143|327|||||||||||||||||||||||||
2025-12-10 14:08:02|IX.D.FANG.IFM.IP|8360|2025-12-09 14:01:50|2025-12-09 23:59:50|16615.9|0|0.02017|2025-12-09|0.01083|16|0.099321|9|-0.14962|14|2025-12-09|0.01807|0.03007|0.03009|0.03009|0.03009|0.03012|0.03013|0.0301|0.03009|0.01811|0.01808|0.01808|0.01807|0.01809|0.01447|0.01084|0.01083|0.01083|0.01083|0.01083|0.01083|0.01805|0.01805|0.01805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00171|0.00407|0.00361|0.00374|0.00278|0.00294|0.0041|0.00386|0.00529|0.00335|0.00518|0.00429|0.00296|0.0033|0.013|0.01213|0.0078|0.0063|0.0064|0.00552|0.00559|0.00244|0.00152|0.00161|-0.0017|-0.00429|-0.00426|-0.00338|-0.00265|-0.0036|-0.00411|-0.0034|-0.00503|-0.00394|-0.00615|-0.00539|-0.00357|-0.00359|-0.01323|-0.01142|-0.00771|-0.0069|-0.00576|-0.00595|-0.00572|-0.00238|-0.00168|-0.0013|316|360|360|360|360|359|360|360|360|357|358|355|358|359|358|360|360|360|360|360|360|317|290|275|||||||||||||||||||||||||
2025-12-10 14:08:02|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:04|IX.D.ASX.IFD.IP|5275|2025-12-09 14:02:00|2025-12-09 23:59:50|8591.1|5.7|0.02517|2025-12-09|0.01162|1|0.182579|3|-0.09857|3|2025-12-09|0.01164|0.01162|0.01162|0.01163|0.01164|0.03528|0.03826|0.03495|0.03497|0.03497|0.03497|0.03496|0.03494|0.03495|0.03492|0.03487|0.03483|0.03486|0.03485|0.03488|0.03496|0.0465|0.03633|0.01168|11|10|8|14|16|20|3|2|3|2|2|1|3|3|5|6|5|2|2|2|3|0|5|8|0.00823|0.00852|0.00733|0.01184|0.00974|0.00575|0.00925|0.00598|0.00788|0.00598|0.00738|0.00711|0.00637|0.00734|0.00985|0.00858|0.00697|0.00657|0.00644|0.00632|0.00609|0.00161|0.00848|0.00824|-0.01058|-0.00722|-0.00496|-0.01193|-0.01117|-0.00567|-0.00509|-0.00629|-0.00716|-0.00664|-0.00741|-0.00652|-0.00689|-0.00745|-0.0089|-0.00773|-0.00816|-0.00634|-0.0062|-0.00633|-0.00592|-0.00161|-0.0051|-0.01011|201|248|166|245|261|222|166|117|201|193|204|200|154|193|213|256|163|215|177|160|149|251|87|259|||||||||||||||||||||||||
2025-12-10 14:08:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:05|IX.D.CAC.IFM.IP|5714|2025-12-09 14:01:50|2025-12-09 23:59:50|8029.6|5.8|0.02191|2025-12-09|0.01231|8|0.061638|8|-0.089576|18|2025-12-09|0.04491|0.03694|0.03695|0.03696|0.03696|0.03697|0.03696|0.02477|0.01231|0.01236|0.01238|0.0124|0.01241|0.0124|0.0124|0.01241|0.01861|0.0249|0.02489|0.02489|0.0249|0.04982|0.04982|0.04981|0|0|0|0|0|0|0|3|14|10|7|7|6|5|7|10|21|7|4|1|2|0|0|0|0.00381|0.00868|0.00601|0.00688|0.00634|0.00623|0.0078|0.00696|0.01107|0.00861|0.00833|0.00761|0.00667|0.00623|0.00762|0.00733|0.0062|0.00614|0.00583|0.00481|0.0046|0.00279|0.00202|0.00257|-0.00496|-0.00895|-0.00485|-0.00616|-0.00546|-0.00657|-0.00686|-0.00795|-0.01048|-0.00996|-0.00798|-0.00854|-0.00658|-0.00685|-0.00738|-0.0078|-0.00666|-0.00784|-0.00674|-0.0047|-0.00489|-0.00266|-0.00283|-0.00256|130|122|77|85|55|109|70|227|360|358|354|359|355|353|352|355|349|338|278|238|250|265|62|229|||||||||||||||||||||||||
2025-12-10 14:08:06|IX.D.XINHUA.IFM.IP|6635|2025-12-09 14:02:10|2025-12-09 23:59:50|15275.7|48|7.79437|2025-12-09|0.065|4|0.05896|6|-0.078314|1|2025-12-09|0.15652|0.06525|0.06504|0.06505|0.065|0.06524|0.06538|0.06526|10.14567|22.89712|15.44611|32.44404|32.54959|28.31351|11.63884|12.04781|22.33937|34.25868|36.78174|31.42038|0.06545|0.14935|0.15712|0.1571|0|177|116|49|22|76|118|58|17|21|19|13|21|11|24|29|17|14|10|7|8|0|0|0|0.00184|0.0151|0.01512|0.01067|0.00722|0.01148|0.01234|0.00955|0.00378|0.0076|0.00857|0.00676|0.00679|0.00655|0.00729|0.00717|0.00654|0.00681|0.00655|0.00455|0.00393|0.00176|0.00117|0.00175|-0.002|-0.01543|-0.01636|-0.01264|-0.00825|-0.01227|-0.01292|-0.00985|-0.00376|-0.0085|-0.00863|-0.00733|-0.00655|-0.00655|-0.0073|-0.0073|-0.00654|-0.00695|-0.00655|-0.00598|-0.00367|-0.00177|-0.00146|-0.0017|306|324|359|280|184|354|354|241|309|162|169|142|120|138|216|242|184|152|147|102|154|212|84|250|||||||||||||||||||||||||
2025-12-10 14:08:07|IX.D.HSCHIN.IFU.IP|6818|2025-12-09 14:02:10|2025-12-09 23:59:50|8907.7|14.1|0.10141|2025-12-09|0.06666|2|0.208127|15|-0.115603|18|2025-12-09|0.19819|0.09833|0.06666|0.06681|0.20058|0.06699|0.06715|0.06721|0.13642|0.12791|0.06731|0.06734|0.06738|0.06742|0.06736|0.06737|0.06729|0.06739|0.06864|0.20219|0.20208|0.20209|0.20207|0.20206|0|40|38|25|0|30|31|43|30|4|5|3|2|3|8|16|15|9|7|0|0|0|0|0|0.00208|0.01973|0.01625|0.01501|0.0017|0.01484|0.01492|0.01448|0.0077|0.00558|0.00878|0.00715|0.00743|0.00738|0.01388|0.01338|0.01364|0.01236|0.01235|0.00251|0.00492|0.00196|0.00122|0.00198|-0.00219|-0.01914|-0.01639|-0.01396|-0.0015|-0.01463|-0.0146|-0.01332|-0.00828|-0.00609|-0.00799|-0.00756|-0.00685|-0.00714|-0.01167|-0.01298|-0.0165|-0.01248|-0.01993|-0.00188|-0.00377|-0.00194|-0.00203|-0.00187|294|329|347|285|215|308|318|306|337|200|268|287|265|289|328|349|174|121|108|292|282|269|68|238|||||||||||||||||||||||||
2025-12-10 14:08:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:09|IX.D.EMGMKT.IFE.IP|4837|2025-12-09 14:02:00|2025-12-09 23:59:50|1378.1|14.4|0.07303|2025-12-09|0.03622|20|0.115699|1|-0.057979|21|2025-12-09|0.14463|0.14466|0.14512|0.14525|0.1452|0.14542|0.14555|0.14531|0.14524|0.14522|0.14523|0.14526|0.14537|0.14559|0.07848|0.03631|0.03625|0.03627|0.03627|0.03624|0.03622|0.14513|0.14514|0.14511|0|5|5|4|3|7|7|7|8|10|14|10|10|20|48|30|18|12|12|20|46|20|0|0|0.00761|0.01627|0.00944|0.01695|0.01453|0.01058|0.00936|0.00961|0.00817|0.00867|0.01064|0.00852|0.00872|0.00854|0.01297|0.01137|0.01009|0.01099|0.00827|0.00912|0.00895|0.00829||0.00777|-0.00746|-0.01075|-0.00981|-0.01162|-0.00726|-0.00839|-0.00728|-0.00726|-0.00934|-0.00804|-0.01271|-0.01089|-0.00793|-0.00858|-0.01169|-0.01056|-0.00863|-0.0084|-0.00775|-0.00777|-0.00767|-0.01994||-0.00758|176|167|142|90|77|125|149|166|186|169|153|113|158|171|275|328|278|202|188|180|207|71|1|131|||||||||||||||||||||||||
2025-12-10 14:08:09|IX.D.STXE.IFM.IP|5222|2025-12-09 14:02:00|2025-12-09 23:59:50|5705.7|60.4|0.01704|2025-12-09|0.02613|8|0.035036|11|-0.035033|18|2025-12-09|0.04844|0.03492|0.03493|0.03494|0.03493|0.03495|0.03493|0.02618|0.02613|0.02618|0.02622|0.02626|0.02626|0.02625|0.02623|0.02622|0.02623|0.02628|0.02627|0.02627|0.02628|0.05259|0.05258|0.05258|6|4|2|1|1|7|25|39|167|136|155|119|94|102|196|177|433|72|52|41|52|0|0|0|0.00434|0.01181|0.01092|0.01019|0.00873|0.01136|0.01048|0.01178|0.01701|0.01513|0.01446|0.01532|0.01521|0.01625|0.0163|0.01513|0.01547|0.01095|0.01204|0.01188|0.01095|0.00283|0.00175|0.00266|-0.00462|-0.00992|-0.00873|-0.00873|-0.00873|-0.00874|-0.0131|-0.01236|-0.01627|-0.0124|-0.01563|-0.01342|-0.01493|-0.01361|-0.0155|-0.01673|-0.01748|-0.01482|-0.01605|-0.01459|-0.01354|-0.00263|-0.00298|-0.00255|106|107|45|58|43|71|52|101|183|154|144|143|110|100|120|139|87|110|69|63|77|264|60|225|||||||||||||||||||||||||
2025-12-10 14:08:10|IX.D.FTSE.CFD.IP|6373|2025-12-09 14:02:00|2025-12-09 23:59:50|9612.7|8.1|0.0194|2025-12-09|0.01036|10|0.036306|8|-0.041471|10|2025-12-09|0.04148|0.03111|0.03112|0.03113|0.03113|0.03113|0.03113|0.02075|0.01038|0.01037|0.01036|0.01036|0.01036|0.01037|0.01036|0.01036|0.01541|0.02077|0.02078|0.02078|0.02086|0.04163|0.04162|0.04161|0|2|1|0|1|0|0|4|18|8|6|7|10|12|24|19|33|4|3|3|4|0|0|0|0.00199|0.00407|0.00354|0.00322|0.00342|0.00374|0.0032|0.00474|0.00806|0.00553|0.00587|0.00572|0.00454|0.00515|0.00715|0.00593|0.00529|0.00482|0.00395|0.00335|0.00467|0.00162|0.00114|0.00161|-0.0022|-0.00488|-0.00346|-0.00293|-0.00255|-0.00334|-0.00345|-0.00413|-0.00713|-0.00491|-0.0059|-0.00539|-0.00447|-0.00479|-0.00658|-0.00732|-0.00647|-0.00532|-0.00415|-0.00374|-0.00454|-0.00159|-0.00144|-0.00149|198|206|175|160|92|104|154|269|358|348|347|337|317|328|338|351|331|345|322|308|301|263|60|225|||||||||||||||||||||||||
2025-12-10 14:08:11|KB.D.MID250.CASH.IP|3006|2025-12-09 14:02:00|2025-12-09 16:29:50|21931.81|0|0|2025-12-09|0|8|0.031685|13|-0.029511|10|2025-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00247|0.00176|0.00177|0.0012|0.00104|0.00129|0.00211|0.00149|0.00175||||||||||||||||-0.00214|-0.00195|-0.00156|-0.0012|-0.00129|-0.00124|-0.00132|-0.00192|-0.0017||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-10 14:08:13|IX.D.DAX.IDE.IP|6888|2025-12-09 14:02:00|2025-12-09 23:59:50|24123.2|3.1|0.0124|2025-12-09|0.0058|8|0.062405|5|-0.04968|8|2025-12-09|0.0242|0.02079|0.0208|0.0208|0.0208|0.0208|0.02078|0.01163|0.0058|0.0058|0.0058|0.00581|0.00581|0.0058|0.0058|0.0058|0.00866|0.0116|0.0116|0.0116|0.01161|0.02903|0.02902|0.02902|0|0|0|0|0|0|1|3|12|4|9|4|3|4|5|5|6|2|1|1|2|0|0|0|0.00565|0.00813|0.00647|0.00562|0.00737|0.00763|0.00729|0.00735|0.01111|0.0083|0.00777|0.00698|0.00613|0.00529|0.0066|0.00587|0.00493|0.0042|0.00336|0.00317|0.0033|0.00225|0.00128|0.0024|-0.00489|-0.0063|-0.00621|-0.0062|-0.00671|-0.00698|-0.00842|-0.00896|-0.01118|-0.0087|-0.0081|-0.00755|-0.00626|-0.0056|-0.00613|-0.00683|-0.00484|-0.00441|-0.00356|-0.00314|-0.00392|-0.00206|-0.00205|-0.00209|205|230|190|156|105|192|253|349|360|360|360|360|360|360|360|360|356|354|333|330|324|289|103|263|||||||||||||||||||||||||
2025-12-10 14:08:14|TM.D.MDAX.IFM.IP|2407|2025-12-09 14:02:00|2025-12-09 20:59:50||0.1|32.67116|2025-12-09|22.77181|15|0.221292|17|-0.152812|18|2025-12-09|||||||||35.98515|25.73275|42.31042|55.72768|49.86135|33.59513|42.28544|22.77181|74.95706|94.9705|82.46087|100|66.87048||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02441|0.01926|0.02125|0.01831|0.02248|0.01868|0.0211|0.02103|0.07605|0.11039|0.07083||||||||||||||-0.02382|-0.02106|-0.01948|-0.01943|-0.01973|-0.0249|-0.02002|-0.01978|-0.04356|-0.01701|-0.15281||||||171|232|221|153|149|147|233|138|175|158|17|7|6|||||||||||||||||||||||||
2025-12-10 14:08:14|TM.D.TECDAX.IFM.IP|1919|2025-12-09 14:02:00|2025-12-09 17:12:30|3547|0|26.53313|2025-12-09|1.49415|17|0.254813|7|-0.154842|8|2025-12-09||||||||26.2876|35.99646|47.20394|43.01238|64.38104|53.46818|62.17169|41.94898|49.34394|35.93023|1.49415||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.25481|0.03027|0.01719|0.02058|0.01816|0.01913|0.01786|0.01828|0.01937|0.05306||||||||||||||||-0.02234|-0.01752|-0.02075|-0.01841|-0.01578|-0.01753|-0.02021|-0.01603|-0.01803||||||||4|176|153|147|98|90|87|134|126|73|3|||||||||||||||||||||||||
2025-12-10 14:08:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:16|IX.D.HANGSENG.IFU.IP|7936|2025-12-09 14:02:00|2025-12-09 23:59:50|25347.1|11|0.0525|2025-12-09|0.01954|2|0.074443|1|-0.069017|15|2025-12-09|0.11647|0.0416|0.01954|0.01957|0.11748|0.01962|0.01966|0.01968|0.06826|0.05362|0.03152|0.03154|0.03156|0.03157|0.03155|0.03155|0.03151|0.03155|0.03181|0.11832|0.11834|0.11835|0.11833|0.11833|0|45|41|18|0|31|23|28|17|4|4|2|3|2|6|12|5|2|2|0|0|0|0|0|0.00186|0.01441|0.01158|0.00828|0.00149|0.00989|0.01018|0.0084|0.00606|0.00497|0.00545|0.00497|0.00501|0.00488|0.00911|0.01141|0.0068|0.00548|0.00513|0.0019|0.00322|0.00184|0.0011|0.00158|-0.00197|-0.01618|-0.0132|-0.00912|-0.00208|-0.00998|-0.00943|-0.00794|-0.00562|-0.00546|-0.00613|-0.0048|-0.00477|-0.00487|-0.00829|-0.0115|-0.00651|-0.00529|-0.00437|-0.00174|-0.0028|-0.00162|-0.00146|-0.00167|306|350|360|359|234|360|360|360|355|353|349|355|341|348|358|360|359|357|347|353|346|287|102|257|||||||||||||||||||||||||
2025-12-10 14:08:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:19|IX.D.MIB.IFM.IP|5454|2025-12-09 14:02:10|2025-12-09 23:59:50|43403.6|2.4|3.77708|2025-12-09|0.04575|8|0.068892|8|-0.068828|10|2025-12-09|0.0921|0.09205|0.09208|0.09209|0.09209|0.09212|0.09209|0.046|0.04575|0.04577|0.04587|0.04592|0.046|0.04597|0.04594|0.0459|3.25816|33.16961|58.41459|33.78221|0.04604|0.09217|0.09216|0.09215|0|0|0|0|0|0|0|1|7|3|2|2|2|1|3|2|10|1|1|1|1|0|0|0|0.0032|0.00687|0.00365|0.00411|0.00435|0.00549|0.00536|0.00824|0.01538|0.01081|0.01053|0.00892|0.00866|0.0082|0.00904|0.00824|0.00763|0.01259|0.012|0.00851|0.0065|0.00268|0.00258|0.00262|-0.0038|-0.00649|-0.00286|-0.00405|-0.00529|-0.00507|-0.00492|-0.00727|-0.01275|-0.01192|-0.00989|-0.00991|-0.00819|-0.00788|-0.00864|-0.00937|-0.00888|-0.0115|-0.01307|-0.00908|-0.00626|-0.00305|-0.00263|-0.00254|184|204|167|160|89|155|151|143|355|351|332|327|293|291|299|308|249|163|149|160|181|267|63|228|||||||||||||||||||||||||
2025-12-10 14:08:20|IX.D.NIKKEI.IFD.IP|7858|2025-12-09 14:02:10|2025-12-09 23:59:50|50865.8|5.4|0.0148|2025-12-09|0.01373|16|0.087035|0|-0.118519|10|2025-12-09|0.01385|0.01386|0.01383|0.0138|0.01382|0.01384|0.01381|0.01377|0.01375|0.01377|0.01377|0.01376|0.01376|0.01378|0.01378|0.01375|0.01373|0.01374|0.01375|0.01376|0.01377|0.01401|0.05909|0.02009|11|7|5|7|7|5|18|5|15|3|4|3|3|1|4|3|5|7|1|3|3|3|0|48|0.01694|0.00962|0.00791|0.00832|0.00738|0.00836|0.01004|0.00584|0.00878|0.00754|0.00879|0.00763|0.00665|0.00699|0.00939|0.00909|0.0061|0.00651|0.00647|0.005|0.00577|0.00385|0.00155|0.00796|-0.01965|-0.01067|-0.00685|-0.00814|-0.0081|-0.00837|-0.0089|-0.00529|-0.00827|-0.00729|-0.0085|-0.00711|-0.00744|-0.007|-0.00934|-0.0082|-0.0059|-0.00613|-0.00629|-0.00562|-0.00583|-0.00652|-0.00173|-0.00751|360|360|350|353|356|359|351|302|360|355|357|354|344|358|359|357|345|338|334|335|309|199|143|268|||||||||||||||||||||||||
2025-12-10 14:08:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:22|IX.D.AEX.IFM.IP|3929|2025-12-09 14:02:10|2025-12-09 23:59:50|944.79|1.8|0.01918|2025-12-09|0.01056|8|0.05284|14|-0.095152|7|2025-12-09|0.05296|0.05294|0.05296|0.05297|0.05297|0.05298|0.05296|0.032|0.01056|0.01057|0.01058|0.01059|0.01059|0.01059|0.01056|0.01056|0.02021|0.03172|0.03171|0.03173|0.03193|0.05293|0.05292|0.05292|0|0|0|0|0|0|0|2|3|1|1|1|1|1|3|2|3|1|1|1|0|0|0|0|0.0113|0.01271|0.01059|0.01059|0.01059|0.01413|0.01765|0.02275|0.0136|0.01226|0.0126|0.01278|0.01099|0.01183|0.01437|0.01254|0.01226|0.01057|0.01145|0.01234|0.01681|0.01059|0.01059|0.01058|-0.01412|-0.01121|-0.01059|-0.01059|-0.01059|-0.0106|-0.0121|-0.02233|-0.01272|-0.01157|-0.01293|-0.01121|-0.01083|-0.01079|-0.01455|-0.01209|-0.01175|-0.01088|-0.01101|-0.01057|-0.01402|-0.01059|-0.00106|-0.01058|61|95|41|53|35|41|58|83|319|285|285|262|216|228|314|323|265|197|125|56|124|98|8|72|||||||||||||||||||||||||
2025-12-10 14:08:23|IX.D.OBX.IFM.IP|76|2025-12-09 14:13:20|2025-12-09 15:19:50|1554.04|0.1|57.90996|2025-12-09|70.30672|10|0.016082|14|-0.032092|10|2025-12-09||||||||||90.63755|70.30672|94.45202|94.74361|85.73381|85.38428|75.03349||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01607|0.01606|0.01605|0.01607|0.01607|0.01607|0.01607||||||||||||||||||-0.01607|-0.03209|-0.03207|||||||||||||32|37|36|19|14|41|12|||||||||||||||||||||||||
2025-12-10 14:08:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:26|IX.D.SINGAPORE.IFM.IP|4175|2025-12-09 14:03:10|2025-12-09 23:51:10|435.3|4.2|21.55541|2025-12-09|0.13782|23|0.080284|1|-0.068918|14|2025-12-09|3.00184|10.90175|17.29612|24.55569|21.18186|15.41477|23.01585|14.8953|23.51251|18.07437|42.88167|53.62791|60.84799|29.19313|19.4899|27.51013|30.46281|42.09798|41.78907|31.33607|50.01958|21.31446||0.13782|13|14|9|10|10|10|12|17|13|11|1|1|1|4|4|3|2|1|2|1|3|0||0|0.01786|0.01588|0.0121|0.01148|0.01147|0.01149|0.01265|0.01238|0.01203|0.01724|0.01307|0.01149|0.01202|0.01381|0.01631|0.01422|0.0128|0.01183|0.01193|0.01215|0.01363|0.02134||0.02297|-0.01722|-0.01858|-0.01269|-0.01434|-0.01434|-0.01436|-0.01149|-0.01149|-0.01209|-0.01314|-0.0134|-0.01149|-0.01199|-0.01366|-0.01818|-0.01454|-0.01207|-0.0131|-0.0118|-0.01297|-0.01186|-0.0201||-0.02297|102|230|139|106|52|91|87|74|132|111|126|97|120|120|221|222|161|164|170|115|126|66|43|||||||||||||||||||||||||
2025-12-10 14:08:27|IX.D.SAF.IFMMX.IP|6797|2025-12-09 14:02:10|2025-12-09 23:59:50|103036|1.4|5.93727|2025-12-09|0.09705|23|0.081635|7|-0.100054|6|2025-12-09|0.09727|0.09726|0.09732|0.09734|0.09739|0.09747|4.5483|3.88692|7.0399|11.41097|14.31357|7.60125|11.58244|7.48753|5.89387|3.93667|0.09706|0.09715|0.0971|0.09706|0.09708|0.0971|0.09706|0.09705|0|0|0|0|0|0|1|4|6|3|3|3|2|4|8|2|0|0|0|0|0|0|0|0|0.00215|0.00284|0.00252|0.00289|0.00226|0.00343|0.00809|0.01261|0.01092|0.00728|0.00816|0.01015|0.00955|0.00951|0.01398|0.00613|0.00364|0.00397|0.00375|0.00276|0.00297|0.00199|0.002|0.00179|-0.00235|-0.00327|-0.00303|-0.00338|-0.00189|-0.00418|-0.00769|-0.02183|-0.01963|-0.01242|-0.01465|-0.01464|-0.01027|-0.01265|-0.0143|-0.00713|-0.00302|-0.00372|-0.00276|-0.00261|-0.00277|-0.00195|-0.00189|-0.00183|283|327|275|248|196|249|268|260|314|290|266|251|251|295|324|336|358|356|355|349|340|272|66|234|||||||||||||||||||||||||
2025-12-10 14:08:28|IX.D.IBEX.IFM.IP|4528|2025-12-09 14:02:10|2025-12-09 23:59:50|16664.2|1.6|1.4561|2025-12-09|0.02985|8|0.067098|7|-0.07188|10|2025-12-09|0.07197|0.07196|0.07197|0.07198|0.07198|0.072|0.07198|0.03124|0.02985|0.02993|0.02995|0.02994|0.02993|0.02992|0.02989|0.02989|1.86071|31.66701|39.76554|0.07198|0.07199|0.07202|0.07201|0.07201|0|0|0|0|0|0|0|1|3|1|1|1|1|1|2|3|4|1|1|0|0|0|0|0|0.00293|0.00771|0.0063|0.00735|0.00555|0.00643|0.00604|0.01014|0.01122|0.0095|0.00947|0.00755|0.00704|0.00678|0.00787|0.00785|0.00729|0.00924|0.00725|0.0052|0.00734|0.00219|0.00169|0.00239|-0.0037|-0.00672|-0.00443|-0.00555|-0.0072|-0.00484|-0.00544|-0.02094|-0.01227|-0.00929|-0.00991|-0.00727|-0.0069|-0.00595|-0.00828|-0.00811|-0.00828|-0.0083|-0.00787|-0.00622|-0.00605|-0.00213|-0.00225|-0.00219|131|131|78|74|54|90|90|64|329|305|266|269|254|255|307|308|219|98|73|127|145|266|63|225|||||||||||||||||||||||||
2025-12-10 14:08:29|IX.D.OMX.IFM.IP|5339|2025-12-09 14:02:20|2025-12-09 23:59:50|2803.69|8.9|0.03322|2025-12-09|0.01769|8|0.065468|8|-0.048431|8|2025-12-09|0.05312|0.0531|0.05311|0.05312|0.05312|0.05313|0.05312|0.05285|0.01769|0.01774|0.01777|0.01778|0.01779|0.01778|0.0178|0.0178|0.03209|0.05348|0.05346|0.05346|0.05347|0.0535|0.0535|0.0535|0|0|0|0|0|0|0|0|26|17|12|7|9|10|22|21|40|0|0|0|0|0|0|0|0.00291|0.00492|0.00344|0.00472|0.00581|0.00525|0.00555|0.00861|0.01214|0.00998|0.00809|0.0072|0.00739|0.00688|0.00974|0.00875|0.00778|0.00508|0.00426|0.00357|0.00401|0.00219|0.00198|0.0021|-0.00348|-0.00552|-0.0041|-0.00472|-0.00563|-0.00505|-0.00357|-0.00837|-0.01238|-0.00849|-0.00839|-0.00779|-0.00748|-0.0075|-0.00925|-0.00854|-0.00706|-0.00597|-0.00509|-0.00499|-0.00515|-0.00234|-0.00246|-0.00227|160|176|98|108|74|110|116|134|343|330|313|270|272|272|294|312|215|255|215|199|209|268|64|229|||||||||||||||||||||||||
2025-12-10 14:08:30|IX.D.SMI.IFM.IP|5178|2025-12-09 14:02:20|2025-12-09 23:59:50|12883|5.6|0.02169|2025-12-09|0.01541|9|0.054056|8|-0.042447|10|2025-12-09|0.04638|0.04637|0.04637|0.04638|0.04638|0.04639|0.04638|0.01546|0.01542|0.01541|0.01543|0.01545|0.01546|0.01547|0.01545|0.01545|0.01546|0.01549|0.0155|0.01549|0.01565|0.04657|0.04657|0.04657|0|0|0|0|0|0|0|4|8|4|5|5|4|5|12|8|15|2|1|0|1|0|0|0|0.00282|0.00629|0.00406|0.0055|0.00603|0.00565|0.00618|0.00838|0.00992|0.00658|0.00725|0.00698|0.00597|0.00677|0.00906|0.00717|0.00672|0.00529|0.0048|0.00469|0.0052|0.002|0.00129|0.00189|-0.00356|-0.00625|-0.00333|-0.00611|-0.0049|-0.00472|-0.00634|-0.0088|-0.00908|-0.00687|-0.00716|-0.00745|-0.00625|-0.00666|-0.0082|-0.00823|-0.00759|-0.00547|-0.00507|-0.00423|-0.00538|-0.00187|-0.00219|-0.00181|125|146|79|59|54|103|71|137|330|294|312|275|273|335|340|332|321|278|211|211|216|263|60|225|||||||||||||||||||||||||
2025-12-10 14:08:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:32|CC.D.VSTOXX.UNC.IP|1435|2025-12-09 14:02:40|2025-12-09 20:59:00||8.9|0.22901|2025-12-09|0.44384|6|0.556483|6|-0.502232|1|2025-12-09|1.6852|1.66306|1.64908|1.40415|1.62981|1.39782|0.44384|0.44581|0.44854|0.44545|0.4446|0.44479|0.44461|0.44421|0.44548|0.44671|0.44739|0.44623|0.4461|0.44605|0.44478||||0|0|0|0|0|0|12|9|29|49|27|10|5|6|25|27|12|1|0|0|1||||0.16863|0.1451|0.12629|0.11117|0.12618|0.16816|0.18913||0.08425|0.22359|0.09267|0.1113|0.05562|0.05549|0.10715|0.1173|0.11192|0.09301|0.08369|0.12085|0.11123||||-0.05615|-0.13179|-0.1266||-0.11607||-0.11077||-0.07839|-0.11113|-0.07568|-0.0778|||-0.0835|-0.09487|-0.12296|-0.09294|-0.09553|-0.12073|-0.09715||||5|120|76|13|71|10|23|12|39|27|42|42|37|21|62|68|40|28|72|37|19|||||||||||||||||||||||||
2025-12-10 14:08:33|CC.D.VIX.UME.IP|2291|2025-12-09 14:02:30|2025-12-09 23:56:10||10.3|0.22917|2025-12-09|0.84078|6|0.264271|14|-0.265252|15|2025-12-09|0.84746|0.84478|0.84382|0.84304|0.84278|0.84119|0.84078|0.84403|0.84413|0.84257|0.84244|0.84297|0.8437|0.84162|0.84387|0.84828|0.8506|0.84765|0.84733|0.84667|0.84319|0.84082||0.84089|3|8|2|7|1|4|50|7|5|5|13|2|6|3|26|17|18|20|18|20|51|36||16||0.18471|0.06591||0.05266|0.21042||0.05266|0.0792|0.08779|0.11832|0.08784|0.05274|0.06579|0.1032|0.11096|0.1332|0.09938|0.09713|0.09412|0.16786|||0.10521||-0.08787|-0.05273||-0.05849||||-0.0703|-0.10527|-0.13161|-0.07899|-0.06587|-0.07357|-0.12164|-0.13961|-0.0797|-0.13475|-0.06052|-0.12345|-0.11568|||-0.20997|3|19|22|10|35|16|5|6|18|23|24|49|34|29|98|77|32|58|53|43|58|10|8|||||||||||||||||||||||||
2025-12-10 14:08:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:37|IR.D.JGB.FWM2.IP|1339|2025-12-09 14:07:10|2025-12-09 23:58:50|13335|3.2|0.84022|2025-12-09|0.02996|13|0.022497|20|-0.112452|20|2025-12-09||||||0.03001|0.03|0.03|0.03001|0.02998|0.02998|0.02998|0.02997|0.02996|6.58635|2.84644|6.27809|0.02996|18.2077|0.02997|0.03708|||0.02999||||||0|3|0|0|8|0|0|0|5|11|1|2|0|0|0|0|||1||||||0.0075|0.0075|0.0075|0.0075|0.0075|0.00749|0.00749|0.00749|0.00749|0.00936|0.00999|0.01124|0.00749|0.01498||0.01312|||0.00875||||||-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00749||-0.00749|-0.00749|-0.00749|-0.00936|-0.00749|-0.00749|-0.01123|-0.00749|-0.03373|||-0.0075|27|17|36|48|56|45|20|39|73|61|71|32|12|11|8|19|28|||||||||||||||||||||||||
2025-12-10 14:08:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:08:40|CC.D.DX.UME.IP|4790|2025-12-09 14:02:20|2025-12-09 21:59:50|9887.2|2.8|0.04659|2025-12-09|0.05056|18|0.115444|15|-0.025309|14|2025-12-09||0.05064|0.05066|0.05066|0.05066|0.05067|0.05065|0.05064|0.05064|0.05068|0.05067|0.05065|0.05063|0.05062|0.05062|0.05058|0.05062|0.05059|0.05056|0.05058|0.05059|0.05058||||2|1|2|1|1|1|1|1|1|1|1|1|2|6|15|1|1|3|3|1|2||||0.00274|0.00246|0.0029|0.00221|0.00334|0.00375|0.00319|0.00336|0.00289|0.00277|0.0029|0.00329|0.00327|0.00453|0.00579|0.00308|0.00325|0.00328|0.00311|0.00227|0.00405||||-0.00266|-0.00283|-0.00304|-0.0018|-0.00269|-0.00304|-0.00334|-0.00293|-0.0034|-0.003|-0.00398|-0.00333|-0.00317|-0.00454|-0.00493|-0.00324|-0.00326|-0.00349|-0.00295|-0.00241|-0.00326|||223|204|145|150|190|199|216|250|288|226|225|232|271|312|325|295|243|210|185|192|131|||||||||||||||||||||||||
2025-12-10 14:08:41|CS.D.BITCOIN.CDE.IP|8282|2025-12-09 14:02:20|2025-12-09 23:59:50|92661|12.6|0.04968|2025-12-09|0.04896|17|0.255365|15|-0.184784|16|2025-12-09|0.05079|0.05098|0.05101|0.05103|0.051|0.05115|0.05112|0.05092|0.05083|0.05096|0.05103|0.05096|0.05082|0.05085|0.05095|0.05037|0.04911|0.04896|0.04897|0.04901|0.04934|0.04952|0.0496|0.04959|13|13|12|12|13|13|10|10|10|10|12|9|12|12|13|18|18|16|14|13|15|14|7|12|0.01303|0.01437|0.01402|0.01409|0.00961|0.01595|0.0117|0.0124|0.00942|0.00767|0.01206|0.00967|0.01114|0.01318|0.02645|0.04601|0.03583|0.02528|0.01952|0.01658|0.02588|0.02031|0.0208|0.01145|-0.01385|-0.01673|-0.01238|-0.01236|-0.01266|-0.01308|-0.01108|-0.0098|-0.00974|-0.01033|-0.0128|-0.00953|-0.01041|-0.01304|-0.02293|-0.03529|-0.03064|-0.0257|-0.01706|-0.01677|-0.02469|-0.01907|-0.01897|-0.01126|356|354|349|346|344|352|328|330|306|328|341|328|336|353|352|360|360|359|357|358|359|356|324|343||||||||||||||||0|||||||||
2025-12-10 14:08:42|CS.D.ETHUSD.CFE.IP|8601|2025-12-09 14:02:30|2025-12-09 23:59:50|3318.4|13.7|0.04229|2025-12-09|0.04147|18|0.498478|16|-0.285298|16|2025-12-09|0.04477|0.04499|0.04504|0.04504|0.04491|0.04504|0.04507|0.04488|0.04485|0.04495|0.04506|0.04504|0.04475|0.04477|0.04497|0.0442|0.04229|0.04148|0.04147|0.04159|0.04199|0.04218|0.04215|0.0421|13|14|12|12|12|12|12|11|11|10|11|11|12|12|15|19|20|17|13|13|15|14|9|13|0.02091|0.0227|0.01768|0.02464|0.01609|0.01796|0.01568|0.01788|0.01487|0.01289|0.01754|0.01484|0.01914|0.0225|0.02978|0.06603|0.06334|0.04443|0.02573|0.02123|0.03565|0.02996|0.03412|0.0165|-0.02013|-0.02759|-0.01868|-0.01733|-0.01945|-0.01763|-0.01634|-0.01595|-0.01445|-0.01484|-0.01812|-0.01422|-0.0167|-0.02149|-0.03143|-0.04913|-0.04995|-0.04043|-0.02549|-0.02489|-0.0385|-0.02951|-0.02559|-0.01943|360|360|359|356|345|355|355|356|348|352|354|354|356|356|360|360|360|359|359|360|359|359|351|359|||||||||||||||||||||||||
2025-12-10 14:08:43|CS.D.CRYPTOB10.CFD.IP|8678|2025-12-09 14:02:30|2025-12-09 23:59:50|21048.24|8.8|0.38074|2025-12-09|0.37244|17|0.172202|15|-0.195604|18|2025-12-09|0.39206|0.39365|0.39377|0.39402|0.3936|0.39486|0.39542|0.39408|0.39354|0.3944|0.39505|0.39467|0.39256|0.39273|0.39424|0.38877|0.37581|0.37244|0.37306|0.37406|0.3771|0.37887|0.37945|0.37938|9|9|8|8|8|8|9|9|8|8|8|8|9|9|9|10|10|10|9|9|10|9|9|8|0.00606|0.00785|0.00682|0.00748|0.00477|0.00763|0.00628|0.00589|0.0045|0.00411|0.00646|0.00618|0.00599|0.0061|0.01142|0.02851|0.02263|0.01514|0.01093|0.01157|0.01689|0.01289|0.01318|0.0087|-0.0061|-0.00935|-0.00676|-0.00507|-0.00704|-0.00643|-0.00644|-0.00418|-0.00471|-0.00512|-0.00724|-0.00585|-0.00511|-0.00814|-0.0116|-0.01798|-0.01547|-0.01598|-0.012|-0.01254|-0.01868|-0.01445|-0.01092|-0.01023|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||0|||0||||0||
2025-12-10 14:08:45|CS.D.USDBRL.MINI.IP|3172|2025-12-09 14:02:30|2025-12-09 21:24:50|54679|7.6|0.11187|2025-12-09|0.09251|20|0.083498|13|-0.119355|15|2025-12-09|||||||||||||0.10691|0.13854|0.13416|0.14098|0.123|0.10494|0.09706|0.10302|0.09251|0.10511|||||||||||||||10|11|10|11|8|7|6|5|5|4|||||||||||||||0.01457|0.01621|0.01193|0.0169|0.01181|0.00891|0.00719|0.00691|0.00557|0.0063|||||||||||||||-0.01497|-0.01468|-0.01348|-0.01618|-0.01141|-0.00845|-0.00657|-0.00805|-0.00525|-0.0056|||293|360|357|360|354|344|334|321|300|116|||||||||||||||||||||||||
2025-12-10 14:08:46|CS.D.USDINR.MINI.IP|2687|2025-12-09 14:02:50|2025-12-09 19:56:20|9004|2.7|0.22283|2025-12-09|0.16654|12|0.062135|6|-0.076563|7|2025-12-09||0.31586|0.27681|0.26318|0.27724|0.22672|0.19192|0.25008|0.2592|0.2493|0.20801|0.20677|0.16654|0.19404|0.16851|0.17417|0.18674|0.24513|0.27758|0.27766||||||1|1|4|4|3|3|3|4|3|2|2|2|2|2|3|2|2|3|2||||||0.0205|0.00554|0.00372|0.00347|0.00436|0.00695|0.00395|0.00621|0.00445|0.00169|0.00389|0.00216|0.00349|0.00136|0.0081|0.00655|0.00254|0.00222|0.00123||||||-0.00887|-0.00221|-0.0077|-0.00349|-0.00461|-0.00432|-0.00801|-0.00502|-0.00586|-0.00541|-0.00296|-0.00185|-0.00313|-0.00568|-0.00658|-0.00563|-0.00187|-0.00219|-0.00111|||||17|20|160|281|254|226|190|223|244|134|58|99|182|112|160|88|89|118|24|||||||||||||||||||||||||
2025-12-10 14:08:47|CS.D.USDTWD.MINI.IP|2138|2025-12-09 14:04:30|2025-12-09 19:58:50|31144|2.2|0.06795|2025-12-09|0.06416|8|0.043271|1|-0.037234|1|2025-12-09||0.06892|0.06485|0.06421|0.0642|0.06435|0.06528|0.06419|0.06416|0.06641|0.06525|0.06988|0.06875|0.06416|0.06419|0.0679|0.06668|0.0642|0.08024|0.0658||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0049|0.0038|0.00189|0.00319|0.00245|0.00351|0.00325|0.00223|0.00376|0.00543|0.00484|0.00209|0.00293|0.00178|0.00536|0.00714|0.00195|0.00175|0.00313||||||-0.00681|-0.00351|-0.00134|-0.00121|-0.0025|-0.00391|-0.00328|-0.00342|-0.00552|-0.00811|-0.00555|-0.00302|-0.00363|-0.00509|-0.00387|-0.00424|-0.00136|-0.00396|-0.00429|||||177|145|149|62|87|199|169|73|116|104|101|56|69|78|185|72|63|58|50|||||||||||||||||||||||||
2025-12-10 14:08:48|CS.D.EURGBP.MINI.IP|7131|2025-12-09 14:02:30|2025-12-09 23:59:30|8740.2|3.9|0.14114|2025-12-09|0.01057|19|0.053821|22|-0.053792|22|2025-12-09|0.01333|0.0129|0.01277|0.01298|0.01339|0.01294|0.01269|0.0114|0.01144|0.01131|0.01217|0.01126|0.01241|0.01079|0.01255|0.01136|0.01134|0.01206|0.01104|0.01057|0.0108|0.01811|4.05451|0.01773|3|3|3|3|3|3|4|3|5|5|4|4|4|5|7|8|5|4|3|3|3|3|2|2|0.00222|0.00218|0.00206|0.00197|0.00233|0.00208|0.00224|0.00238|0.00278|0.00338|0.00288|0.00267|0.00294|0.00277|0.00333|0.00364|0.00243|0.00256|0.00218|0.00208|0.00202|0.00231|0.00605|0.00243|-0.00211|-0.00196|-0.0019|-0.0022|-0.00242|-0.0021|-0.00223|-0.00247|-0.003|-0.00308|-0.00301|-0.00271|-0.00254|-0.00273|-0.00349|-0.00314|-0.00263|-0.00267|-0.0023|-0.00178|-0.00192|-0.00224|-0.00742|-0.0016|268|312|267|274|276|292|314|313|346|346|335|323|330|351|354|359|341|339|313|281|259|236|178|230|||||||||||||||||||||||||
2025-12-10 14:08:50|CS.D.EURUSD.CEDM.IP|6911|2025-12-09 14:02:30|2025-12-09 23:59:40|11627.9|4|0.68657|2025-12-09|0.00522|9|0.034411|15|-0.085096|15|2025-12-09|1.18669|0.33215|0.35532|0.00682|1.2662|0.36002|0.00568|0.00564|0.00577|0.00522|0.00544|0.00526|0.00557|0.00572|0.00594|0.00542|0.00542|0.00569|0.00548|0.00525|0.00534|0.00801|13.42524|6.22327|3|3|2|3|2|3|3|4|5|5|4|4|4|6|7|10|5|4|3|3|3|3|2|2|0.00179|0.00193|0.00163|0.0018|0.0018|0.00191|0.00218|0.00241|0.00283|0.00328|0.00262|0.00298|0.00251|0.00287|0.00395|0.00431|0.00294|0.00231|0.00209|0.00164|0.00207|0.00183|0.00177|0.00221|-0.0019|-0.00187|-0.0019|-0.00168|-0.00159|-0.00181|-0.00223|-0.00233|-0.00272|-0.00262|-0.00256|-0.00257|-0.00259|-0.00327|-0.00355|-0.00498|-0.00249|-0.00278|-0.00204|-0.00202|-0.0016|-0.00162|-0.00097|-0.00208|254|307|286|264|238|283|326|338|351|346|332|329|327|350|354|359|343|328|315|291|272|198|142|177|||||||||||||||||||||||||
2025-12-10 14:08:51|CS.D.GBPUSD.MINI.IP|7014|2025-12-09 14:02:30|2025-12-09 23:59:40|13302.9|4.3|0.49382|2025-12-09|0.00676|13|0.042108|15|-0.086399|15|2025-12-09|0.00789|0.0075|0.00762|0.38025|0.00853|0.00733|0.00744|0.00684|0.00677|0.007|0.00753|0.00718|0.00714|0.00676|0.00736|0.007|0.29282|0.00678|0.0068|0.00677|0.00677|0.01065|14.08782|1.13312|3|3|3|3|3|3|4|3|5|6|5|4|4|6|8|10|5|5|4|3|3|3|3|2|0.00193|0.00233|0.00174|0.00191|0.0017|0.00205|0.0023|0.00212|0.00384|0.00369|0.00325|0.00315|0.00271|0.00356|0.0049|0.00497|0.00308|0.003|0.00241|0.0022|0.00218|0.00218|0.0014|0.0019|-0.00238|-0.00225|-0.00166|-0.00199|-0.00181|-0.00194|-0.00216|-0.00217|-0.00305|-0.00384|-0.00317|-0.00318|-0.00368|-0.00372|-0.00466|-0.00546|-0.00325|-0.00336|-0.00243|-0.00219|-0.00209|-0.00211|-0.00122|-0.00111|237|303|289|268|276|285|319|308|350|356|346|335|338|349|360|358|350|332|315|301|265|208|214|178|||||||||||||||||||||||||
2025-12-10 14:08:52|CS.D.NZDUSD.MINI.IP|7099|2025-12-09 14:02:30|2025-12-09 23:59:10|5777.6|3.6|0.0564|2025-12-09|0.0312|7|0.046701|14|-0.098537|15|2025-12-09|0.04401|0.03371|0.04713|0.04047|0.03564|0.03342|0.04079|0.0312|0.0316|0.03177|0.03172|0.03916|0.03367|0.03124|0.03568|0.03529|0.04084|0.03467|0.03771|0.03389|0.03881|0.04284|0.46173|0.0536|3|3|3|4|3|3|3|3|4|3|4|4|4|4|5|7|5|4|3|3|3|3|3|2|0.00482|0.00526|0.00458|0.00803|0.00737|0.00499|0.00535|0.00359|0.00429|0.0046|0.00361|0.00633|0.00411|0.00438|0.0061|0.00699|0.00599|0.00508|0.00383|0.00377|0.00466|0.00498|0.00483|0.00384|-0.00547|-0.00489|-0.00675|-0.00897|-0.00663|-0.00522|-0.00546|-0.00403|-0.00412|-0.00398|-0.0045|-0.00585|-0.00514|-0.00437|-0.00665|-0.00804|-0.00596|-0.00565|-0.00424|-0.00425|-0.00686|-0.00645|-0.00574|-0.00341|280|313|328|302|320|295|316|313|318|306|300|327|293|330|350|359|353|322|276|280|287|227|276|166|||||||||||||||||||||||||
2025-12-10 14:08:53|CS.D.USDCAD.MINI.IP|6436|2025-12-09 14:02:30|2025-12-09 23:59:50|13846.3|3.3|0.49273|2025-12-09|0.0094|16|0.044118|15|-0.02383|23|2025-12-09|0.01122|0.00995|0.01009|0.00999|0.00988|0.01015|0.01031|0.00971|0.00985|0.68136|0.01023|0.00952|0.00954|0.00946|0.0095|0.00966|0.0094|0.00951|0.00944|0.00942|0.00948|0.51433|5.89925|1.77124|2|2|2|3|3|2|2|2|3|3|3|2|3|4|5|7|4|4|3|3|2|3|4|2|0.0022|0.00166|0.00159|0.00241|0.00185|0.00199|0.00202|0.00163|0.0017|0.002|0.00197|0.00157|0.00185|0.00217|0.00281|0.0046|0.00228|0.00294|0.00207|0.00198|0.0017|0.00202|0.00253|0.0018|-0.0019|-0.00171|-0.00144|-0.00196|-0.00152|-0.00184|-0.00168|-0.00148|-0.00189|-0.0024|-0.00196|-0.00189|-0.00194|-0.00279|-0.00346|-0.00357|-0.00258|-0.00283|-0.00187|-0.00177|-0.00201|-0.00206|-0.00225|-0.00247|217|265|223|241|257|252|262|266|274|298|263|263|267|327|345|359|338|337|296|312|239|200|154|171|||||||||||||||||||||||||
2025-12-10 14:08:54|CS.D.USDCHF.MINI.IP|6087|2025-12-09 14:02:40|2025-12-09 23:58:40|8058.1|3.1|0.90856|2025-12-09|0.0186|11|0.138973|15|-0.032234|14|2025-12-09|3.06641|0.77516|0.01939|0.02072|0.02082|0.02024|0.02156|0.01861|0.01861|0.01862|0.01861|0.0186|0.0186|0.01864|0.01883|0.01868|0.01861|0.0186|0.0186|0.01861|0.01862|0.61425|0.08065|0.03248|3|2|2|2|2|3|3|3|3|3|3|3|3|4|5|7|4|3|3|3|2|3|2|2|0.00413|0.00301|0.0026|0.00253|0.00269|0.00363|0.00322|0.00306|0.00351|0.0043|0.0034|0.00359|0.00358|0.00374|0.00423|0.0065|0.00341|0.00299|0.00232|0.00226|0.00174|0.00265|0.00257|0.00154|-0.0042|-0.00291|-0.00221|-0.00268|-0.002|-0.00403|-0.00259|-0.0029|-0.00393|-0.00355|-0.00288|-0.00329|-0.00338|-0.00377|-0.00466|-0.00553|-0.00353|-0.00311|-0.00245|-0.00226|-0.00203|-0.00264|-0.00433|-0.00239|230|265|242|227|206|246|280|298|330|326|281|280|311|331|345|356|326|293|281|257|228|170|178|134|||||||||||||||||||||||||
2025-12-10 14:08:55|CS.D.USDCNH.MINI.IP|8032|2025-12-09 14:02:40|2025-12-09 23:59:50|70617.8|5.8|0.08554|2025-12-09|0.00849|2|0.034701|23|-0.015858|23|2025-12-09|0.00999|0.00863|0.00849|0.00856|0.00854|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.00854|0.00861|0.00852|0.0085|0.0085|0.0085|0.0085|0.01341|2.08718|0.01731|4|7|6|7|4|6|7|6|7|7|5|5|5|7|8|10|7|5|4|4|3|3|6|6|0.00082|0.00136|0.00085|0.00103|0.00056|0.00074|0.00078|0.00084|0.00084|0.0009|0.00087|0.00064|0.00054|0.00088|0.00095|0.00123|0.00083|0.00067|0.00052|0.0005|0.00038|0.00045|0.00225|0.0013|-0.00083|-0.00133|-0.00079|-0.00102|-0.00059|-0.00071|-0.00078|-0.00074|-0.0009|-0.00102|-0.00096|-0.00069|-0.00053|-0.00101|-0.00101|-0.00119|-0.00089|-0.00055|-0.00058|-0.00041|-0.0004|-0.00108|-0.00326|-0.00109|289|351|353|348|325|349|344|353|353|356|332|330|342|360|358|360|356|333|328|322|262|237|295|341|||||||||||||||||||||||||
2025-12-10 14:08:56|CS.D.USDDKK.MINI.IP|8080|2025-12-09 14:02:40|2025-12-09 23:59:50|64217.5|6.4|0.15106|2025-12-09|0.02334|18|0.115794|15|-0.030999|14|2025-12-09|0.03118|0.03118|0.03119|0.03119|0.03119|0.0312|0.03119|0.02345|0.02341|0.0234|0.02344|0.02338|0.02337|0.02356|0.02372|0.02357|0.02348|0.02399|0.02334|0.02335|0.02341|0.03067|3.40328|0.03126|4|5|4|4|3|4|5|6|9|9|8|7|8|10|12|14|8|7|6|5|4|3|5|4|0.00126|0.00139|0.00128|0.00141|0.00114|0.00124|0.00173|0.00193|0.0025|0.00248|0.00226|0.00253|0.00233|0.00268|0.00361|0.00447|0.00241|0.00241|0.0018|0.00159|0.0012|0.00117|0.00143|0.00098|-0.00107|-0.00159|-0.00109|-0.00127|-0.00119|-0.00123|-0.00163|-0.00194|-0.00247|-0.00283|-0.00215|-0.00245|-0.00222|-0.00267|-0.00345|-0.00391|-0.00254|-0.00198|-0.00158|-0.0014|-0.00128|-0.00115|-0.00115|-0.00104|299|338|332|306|301|317|342|359|360|359|356|354|359|360|360|360|359|356|351|349|341|287|299|298|||||||||||||||||||||||||
2025-12-10 14:08:58|CS.D.USDHUF.MINI.IP|8333|2025-12-09 14:02:40|2025-12-09 23:59:40|32972.3|6.1|0.60513|2025-12-09|0.06068|12|0.122922|15|-0.087884|0|2025-12-09|1.04058|0.44047|0.4343|0.15146|0.15186|0.15152|0.15151|0.07447|0.06244|0.06073|0.0615|0.06906|0.06068|0.06494|0.06151|0.06124|0.06762|0.12331|0.13481|0.1289|0.14449|0.18211|1.98637|5.72497|5|5|6|5|4|7|8|9|8|9|7|8|7|9|8|11|7|9|6|5|5|4|4|4|0.0084|0.00337|0.0023|0.00225|0.00209|0.003|0.00341|0.00698|0.00483|0.00451|0.00455|0.00646|0.00406|0.00584|0.00457|0.0063|0.0032|0.00577|0.00414|0.00389|0.00297|0.00312|0.00354|0.01698|-0.00869|-0.00375|-0.00234|-0.00202|-0.00203|-0.00333|-0.00305|-0.00717|-0.00474|-0.00519|-0.00442|-0.00602|-0.00419|-0.00576|-0.00511|-0.00517|-0.00411|-0.00612|-0.00493|-0.00282|-0.00283|-0.00584|-0.0022|-0.01222|341|349|353|335|329|349|354|359|359|360|359|359|358|359|359|360|354|357|354|349|344|335|307|295|||||||||||||||||||||||||
2025-12-10 14:08:59|CS.D.USDJPY.MINI.IP|7870|2025-12-09 14:02:40|2025-12-09 23:59:50|15680|5.6|0.15863|2025-12-09|0.00469|13|0.158586|15|-0.038349|14|2025-12-09|0.57093|0.00555|0.00481|0.31729|0.63389|0.00544|0.2877|0.28832|0.00577|0.00534|0.00499|0.0048|0.00482|0.00469|0.00515|0.00524|0.00474|0.00502|0.32847|0.00491|1.01126|0.82833|1.78771|0.34995|6|7|5|4|4|7|7|6|9|11|7|6|7|10|11|15|7|4|3|3|3|3|2|3|0.00382|0.00307|0.0024|0.00212|0.00212|0.00444|0.00364|0.0035|0.00318|0.00434|0.00322|0.0027|0.00264|0.00332|0.00457|0.00683|0.00302|0.00247|0.00146|0.00182|0.00162|0.00175|0.00249|0.00257|-0.00352|-0.00386|-0.00251|-0.00219|-0.00181|-0.00413|-0.00342|-0.00311|-0.00317|-0.00422|-0.00323|-0.00279|-0.00217|-0.00382|-0.00495|-0.00536|-0.00295|-0.0021|-0.00151|-0.00183|-0.00173|-0.00187|-0.00437|-0.00228|354|355|338|320|318|353|355|353|357|358|357|349|356|359|360|360|358|344|309|318|298|244|172|292|||||||||||||||||||||||||
2025-12-10 14:09:00|CS.D.USDKRW.MINI.IP|4252|2025-12-09 14:02:40|2025-12-09 19:57:40|146710.1|4.1|0.09162|2025-12-09|0.06811|3|0.047772|12|-0.096806|6|2025-12-09|0.07598|0.06855|0.06812|0.06811|0.06816|0.06811|0.08506|0.11397|0.12722|0.13656|0.07827|0.06826|0.11163|0.10686|0.13637|0.13632|0.13636|0.13632|0.13628|0.1363|||||7|6|5|5|5|5|5|3|3|3|3|2|2|2|3|3|3|2|2|2|||||0.00552|0.00345|0.00288|0.0027|0.00255|0.00254|0.00544|0.00838|0.00319|0.00259|0.00327|0.00163|0.00299|0.01045|0.00199|0.0029|0.00182|0.00166|0.00164|0.00245|||||-0.00531|-0.00344|-0.00248|-0.00334|-0.00249|-0.0027|-0.0082|-0.00895|-0.00524|-0.00362|-0.002|-0.00128|-0.00236|-0.00477|-0.00281|-0.00308|-0.00233|-0.00171|-0.00165|-0.00228|||||330|333|294|300|291|281|255|201|218|250|205|119|129|113|169|235|218|178|133|103|||||||||||||||||||||||||
2025-12-10 14:09:01|CS.D.USDMXN.MINI.IP|6926|2025-12-09 14:02:40|2025-12-09 23:59:50|181927.9|4.8|0.17153|2025-12-09|0.02824|17|0.05656|15|-0.047196|14|2025-12-09|0.04929|0.04693|0.03943|0.04259|0.04542|0.0349|0.04807|0.03252|0.03178|0.04117|0.0405|0.0416|0.03416|0.02865|0.02875|0.03009|0.02874|0.02824|0.03023|0.03334|0.02871|0.03344|6.67205|0.04982|3|4|3|4|4|3|5|5|5|6|6|6|5|8|8|9|8|6|5|5|5|2|1|2|0.00152|0.00167|0.00221|0.00234|0.0018|0.00205|0.00147|0.00222|0.00263|0.00352|0.00323|0.00229|0.00499|0.00444|0.00429|0.00519|0.00408|0.00237|0.00259|0.00221|0.00186|0.00188|0.00255|0.0042|-0.00116|-0.00152|-0.00128|-0.00206|-0.00142|-0.00191|-0.00174|-0.0025|-0.00246|-0.00381|-0.00239|-0.00227|-0.00326|-0.00448|-0.0048|-0.00531|-0.0044|-0.00246|-0.00255|-0.00245|-0.00151|-0.00176|-0.00329|-0.00226|220|299|256|269|273|253|314|319|334|339|321|330|330|354|358|358|355|349|335|338|340|203|138|172|||||||||||||||||||||||||
2025-12-10 14:09:03|CS.D.USDNOK.MINI.IP|8536|2025-12-09 14:02:40|2025-12-09 23:59:50|101426.3|10.5|0.04883|2025-12-09|0.02481|8|0.103971|15|-0.090055|23|2025-12-09|0.0494|0.04938|0.04936|0.04936|0.04938|0.04939|0.04936|0.03867|0.02481|0.02581|0.02927|0.02658|0.03366|0.0323|0.02997|0.02999|0.02873|0.04582|0.0356|0.03606|0.04919|0.05791|0.19723|0.10865|7|7|6|7|6|5|8|13|13|14|12|11|12|13|16|18|12|10|7|7|10|6|7|18|0.0017|0.00158|0.00209|0.00203|0.0014|0.00126|0.00234|0.00433|0.00409|0.00426|0.00341|0.00331|0.00345|0.00437|0.00543|0.00624|0.00299|0.00367|0.00239|0.0023|0.00151|0.00363|0.0098|0.0191|-0.00161|-0.00148|-0.00143|-0.00188|-0.00168|-0.00141|-0.00221|-0.0046|-0.00376|-0.00463|-0.00341|-0.00346|-0.00338|-0.00364|-0.0054|-0.0053|-0.00287|-0.00253|-0.00216|-0.00242|-0.00195|-0.00354|-0.00761|-0.01947|347|350|348|347|346|344|357|360|359|360|360|358|359|360|360|360|358|359|358|353|354|340|339|360|||||||||||||||||||||||||
2025-12-10 14:09:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:05|CS.D.USDSEK.MINI.IP|7113|2025-12-09 14:02:40|2025-12-09 23:59:40|93500|7.4|0.33665|2025-12-09|0.02663|8|0.108442|15|-0.044241|14|2025-12-09|2.27302|0.40741|0.05842|0.46346|0.46335|0.05679|0.0541|0.02754|0.02663|0.02917|0.03126|0.02688|0.02708|0.02669|0.02824|0.02738|0.02727|0.02894|0.0276|0.03228|0.04493|0.06917|0.12396|6.23915|2|4|2|3|3|2|2|7|9|11|10|8|9|13|15|16|11|6|5|4|4|5|2|9|0.00713|0.00283|0.00512|0.00761|0.0083|0.00751|0.00385|0.00265|0.0034|0.00419|0.0048|0.00333|0.00372|0.00402|0.00559|0.00708|0.00382|0.00346|0.00232|0.0029|0.00551|0.00649|0.00531|0.00836|-0.00487|-0.00206|-0.00348|-0.00401|-0.00355|-0.0028|-0.00284|-0.00288|-0.00355|-0.00552|-0.0039|-0.00374|-0.00343|-0.0044|-0.00675|-0.00568|-0.00382|-0.00284|-0.00226|-0.00286|-0.00236|-0.00344|-0.00598|-0.00953|226|283|234|250|248|240|253|347|358|358|355|354|353|360|358|359|360|336|323|297|267|254|67|310|||||||||||||||||||||||||
2025-12-10 14:09:07|CS.D.USDSGD.MINI.IP|7766|2025-12-09 14:02:40|2025-12-09 23:59:50|12968.5|4.4|0.63716|2025-12-09|0.01258|20|0.069467|15|-0.047024|22|2025-12-09|0.01616|0.01481|0.01464|0.01298|0.01545|0.0143|0.01398|0.01285|0.01422|0.01541|0.30576|0.01461|0.01577|0.01327|0.30423|0.01603|0.01342|0.01355|0.0153|0.01371|0.01258|2.82219|2.74278|10.47214|4|5|4|5|5|5|4|4|5|5|5|4|4|5|6|8|4|4|4|3|3|3|6|5|0.00167|0.0016|0.00215|0.00171|0.00162|0.00207|0.00159|0.00154|0.00164|0.00196|0.00172|0.00146|0.00175|0.00171|0.00265|0.00319|0.00163|0.00189|0.00157|0.00142|0.00146|0.00387|0.00366|0.00252|-0.00146|-0.00167|-0.00186|-0.00156|-0.00177|-0.00158|-0.00153|-0.00148|-0.00188|-0.00232|-0.00168|-0.00146|-0.00153|-0.00171|-0.00274|-0.00255|-0.00179|-0.00166|-0.00157|-0.00134|-0.00126|-0.00394|-0.00367|-0.00216|311|336|331|334|328|335|336|332|346|346|344|335|340|345|347|355|336|331|322|300|280|215|304|316|||||||||||||||||||||||||
2025-12-10 14:09:09|CS.D.USDZAR.MINI.IP|6880|2025-12-09 14:02:50|2025-12-09 23:59:50|170380|7.5|0.80216|2025-12-09|0.05278|20|0.049642|20|-0.066991|14|2025-12-09|0.07634|0.07339|0.06014|0.07316|0.07566|0.05284|0.05281|0.0528|0.05283|0.05287|0.05286|0.05285|0.05281|0.05296|0.05309|0.05356|0.05283|0.05366|0.05299|0.05689|0.05278|0.06596|12.40012|16.10784|2|4|4|3|3|2|4|7|7|7|8|6|6|9|10|11|15|9|10|5|6|3|1|4|0.00235|0.00363|0.00473|0.00403|0.00227|0.00151|0.00422|0.00332|0.00386|0.00368|0.00329|0.00245|0.00246|0.00511|0.00607|0.005|0.00501|0.00373|0.0029|0.00248|0.00213|0.00195|0.00383|0.00613|-0.00356|-0.00349|-0.00398|-0.00314|-0.00258|-0.00158|-0.00332|-0.00316|-0.0034|-0.00375|-0.00311|-0.00238|-0.00222|-0.00444|-0.00593|-0.00577|-0.0044|-0.00389|-0.003|-0.00242|-0.00202|-0.00212|-0.01023|-0.00841|184|270|206|224|215|166|277|342|347|329|350|327|328|349|355|356|359|343|350|319|314|208|98|244|||||||||||||||||||||||||
2025-12-10 14:09:10|CS.D.ALUMINIUM.MINI.IP|3474|2025-12-09 14:02:40|2025-12-09 18:59:00|2835.3|2.6|0.21158|2025-12-09|0.20784|1|0.146428|3|-0.172032|18|2025-12-09||0.20784|0.20861|0.22108|0.20869|0.21817|0.21219|0.21309|0.21016|0.21038|0.20993|0.20972|0.20959|0.20956|0.20936|0.20939|0.20999|0.21031|0.26238|||||||2|4|3|2|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01434|0.01407|0.01388|0.00732|0.01252|0.0145|0.01412|0.01235|0.01512|0.01137|0.01211|0.01122|0.01651|0.01364|0.01387|0.01288|0.01532|0.01137|||||||-0.01364|-0.01961|-0.01297|-0.0101|-0.01518|-0.0141|-0.01401|-0.01415|-0.01283|-0.01041|-0.01079|-0.01079|-0.01543|-0.0134|-0.0138|-0.01209|-0.01227|-0.03553||||||252|272|206|88|177|284|216|260|229|201|167|176|293|298|256|250|78|67|||||||||||||||||||||||||
2025-12-10 14:09:11|CO.D.CFI.FWM3.IP|2668|2025-12-09 14:02:50|2025-12-09 16:59:50|8492.5|7.3|0.05534|2025-12-09|0.07057|15|0.15295|14|-0.076837|12|2025-12-09||||||||0.07107|0.07087|0.071|0.07118|0.07114|0.07098|0.07118|0.07087|0.07057|0.07059|||||||||||||||3|5|8|7|4|5|7|13|5|6|||||||||||||||0.01514|0.01049|0.01164|0.01593|0.01334|0.01583|0.01065|0.01772|0.01292|0.01112|||||||||||||||-0.01468|-0.01145|-0.01205|-0.01211|-0.00978|-0.01289|-0.01065|-0.01488|-0.01386|-0.01265||||||||191|238|192|152|160|175|177|270|271|193|||||||||||||||||||||||||
2025-12-10 14:09:12|CC.D.W.UME.IP|2443|2025-12-09 14:30:00|2025-12-09 19:19:50|529.7|11.5|0.05191|2025-12-09|0.11155|10|0.355605|17|-0.242492|17|2025-12-09||0.11189|0.11171|0.11172|0.11169|0.11163|0.11175|0.11183|0.11197|0.11187|0.11155|0.11162|0.11227|0.11252|0.11192|0.11208|0.11247|0.11236|0.11216|0.11211||||||5|3|1|5|5|4|6|2|3|6|7|11|15|29|22|29|24|14|28||||||0.03561|0.02794|0.01862|0.01862|0.02171|0.01864|0.02562|0.03733|0.02795|0.02418|0.02896|0.02057|0.03335|0.04157|0.03317|0.02608|0.05656|0.03039|0.03177||||||-0.02643|-0.01862|-0.01862|-0.02791||-0.02095|-0.02176|-0.02488|-0.01864|-0.02322|-0.03721|-0.03848|-0.03188|-0.0373|-0.03068|-0.03125|-0.04735|-0.02617|-0.02669|||||84|21|19|13|27|23|46|63|27|67|63|107|51|118|145|123|188|90|41|||||||||||||||||||||||||
2025-12-10 14:09:12|CC.D.KC.UME.IP|2656|2025-12-09 14:02:50|2025-12-09 18:29:50|36383.3|3.4|0.13357|2025-12-09|0.05558|18|0.187018|9|-0.276606|16|2025-12-09||||||||||0.07477|0.05806|0.0773|0.06857|0.05723|0.387|0.0561|0.06024|0.05645|0.05558|||||||||||||||2|2|2|2|3|3|4|4|6|3|||||||||||||||0.02238|0.01547|0.02278|0.02405|0.01614|0.01968|0.01936|0.01718|0.01469|0.0103|||||||||||||||-0.02127|-0.01547|-0.02193|-0.02202|-0.02203|-0.02981|-0.01674|-0.0228|-0.01634|-0.00865||||||180|210|181|260|285|305|309|295|232|88|||||||||||||||||||||||||
2025-12-10 14:09:13|CS.D.COPPER.MINI.IP|5799|2025-12-09 14:02:50|2025-12-09 18:59:10|11462|7.1|0.08727|2025-12-09|0.08619|2|0.126158|6|-0.108545|5|2025-12-09||0.08835|0.08619|0.08956|0.08622|0.08904|0.08863|0.0893|0.087|0.0868|0.08678|0.08678|0.08674|0.08691|0.08721|0.087|0.08706|0.08713|0.0914|||||||9|9|7|3|7|12|6|5|6|4|4|4|12|11|10|8|4|3|||||||0.01271|0.01322|0.01092|0.00718|0.01217|0.01838|0.01635|0.00978|0.01285|0.00836|0.00805|0.0096|0.01733|0.01673|0.01367|0.01067|0.00883|0.00759|||||||-0.01268|-0.01352|-0.01126|-0.00833|-0.01544|-0.02231|-0.01468|-0.01139|-0.0116|-0.00961|-0.00806|-0.00858|-0.01871|-0.01707|-0.01371|-0.01169|-0.00875|-0.00773||||||348|353|339|244|329|359|337|345|337|329|313|324|360|359|360|357|302|191|||||||||||||||||||||||||
2025-12-10 14:09:14|CC.D.C.UME.IP|2661|2025-12-09 14:30:00|2025-12-09 19:19:50|447.1|31.3|0.03068|2025-12-09|0.13357|18|0.694756|17|-0.267261|17|2025-12-09||0.13488|0.13479|0.13488|0.1348||0.13481|0.13477|0.13455|0.13441|0.13406|0.13395|0.13451|0.13471|0.13436|0.13448|0.13458|0.13394|0.13357|0.13363||||||35|44|3|4||22|25|15|10|58|41|37|45|126|45|99|148|74|193||||||0.02249|0.02247|0.03373|||||0.03205|0.0224|0.02981|0.02233|0.02431|0.02696|0.05688|0.03783|0.03928|0.07693|0.04007|0.03896||||||-0.02996|-0.02246||-0.02247||-0.03744||-0.02988|-0.03135|-0.03349|-0.02233|-0.03202|-0.02991|-0.04476|-0.02801|-0.02991|-0.06609|-0.03337|-0.02598|||||36|15|11|6|4|3|46|31|48|19|62|41|46|74|67|115|32|26|||||||||||||||||||||||||
2025-12-10 14:09:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:16|CS.D.CFEGOLD.CDE.IP|8304|2025-12-09 14:02:50|2025-12-09 23:59:50|4210.57|19.6|0.01175|2025-12-09|0.01133|20|0.116832|15|-0.11987|15|2025-12-09|0.01192|0.01192|0.01193|0.01192|0.01191|0.01195|0.01196|0.01193|0.01194|0.01189|0.01189|0.01189|0.0119|0.01189|0.01187|0.01166|0.01153|0.01156|0.01188|0.01184|0.01133|0.01168||0.01188|10|18|16|14|13|20|25|19|18|30|19|14|17|28|37|38|37|26|20|18|17|9||7|0.00426|0.00684|0.00628|0.00525|0.00482|0.00591|0.00722|0.00648|0.00704|0.01155|0.00657|0.00504|0.0051|0.01045|0.01263|0.01449|0.01267|0.00868|0.00684|0.00611|0.00565|0.00369||0.00399|-0.00426|-0.00569|-0.00737|-0.00526|-0.0046|-0.00699|-0.00765|-0.00667|-0.00635|-0.00888|-0.00666|-0.00512|-0.00563|-0.01084|-0.01396|-0.01421|-0.01211|-0.00842|-0.00687|-0.00577|-0.00575|-0.0041||-0.00399|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350||||||||||0|||||||||||||||
2025-12-10 14:09:17|CC.D.HO.UME.IP|5787|2025-12-09 14:02:50|2025-12-09 23:59:30|22580|4.4|0.08621|2025-12-09|0.08715|11|0.118629|13|-0.096844|14|2025-12-09|0.08742|0.08749|0.08756|0.08761|0.08763|0.08765|0.08759|0.08749|0.08747|0.0876|0.08718|0.08715|0.08736|0.0879|0.08812|0.08866|0.08876|0.08884|0.08889|0.0887|0.08858|0.08853||0.0885|0|0|0|1|1|0|0|1|1|1|1|1|3|6|10|10|8|7|8|12|3|3||1|0.00437|0.00733|0.00798|0.00551|0.00677|0.00744|0.00869|0.01394|0.01263|0.01533|0.01168|0.00896|0.01|0.01431|0.01529|0.0195|0.0184|0.01356|0.0118|0.01324|0.00878|0.00735||0.00885|-0.005|-0.0076|-0.00783|-0.00752|-0.00719|-0.00783|-0.00749|-0.01057|-0.01266|-0.01405|-0.01135|-0.01018|-0.01355|-0.01488|-0.01874|-0.02021|-0.01648|-0.0137|-0.01121|-0.01062|-0.00873|-0.00735||-0.00688|38|217|189|161|89|157|204|263|308|301|308|255|281|342|356|356|355|327|328|317|223|218|80|||||||||||||||||||||||||
2025-12-10 14:09:18|CC.D.HG.UME.IP|6843|2025-12-09 14:02:50|2025-12-09 23:59:50|53801.3|4.4|0.0354|2025-12-09|0.03678|0|0.101911|6|-0.123908|3|2025-12-09|0.03678|0.03678|0.03691|0.03692|0.0369|0.03702|0.03735|0.03745|0.03731|0.03721|0.0372|0.0372|0.03721|0.03728|0.0375|0.0374|0.03746|0.03752|0.03755|0.03753|0.03746|0.03747||0.0375|1|2|3|2|1|3|6|6|4|3|2|1|3|7|11|9|8|9|5|3|4|4||2|0.0048|0.01026|0.01196|0.01108|0.00644|0.0115|0.01753|0.01568|0.01013|0.01138|0.00813|0.00745|0.00706|0.01686|0.01924|0.01411|0.01061|0.00926|0.0069|0.00652|0.00632|0.00421||0.00565|-0.00448|-0.01071|-0.01193|-0.00923|-0.00647|-0.01348|-0.02148|-0.01378|-0.01025|-0.01143|-0.00894|-0.00712|-0.00701|-0.01889|-0.02019|-0.01367|-0.01157|-0.00897|-0.00728|-0.00488|-0.00563|-0.00753||-0.00546|129|346|336|323|227|322|357|332|328|326|292|280|299|360|356|358|341|296|244|178|167|137|157|||||||||||||||||||||||||
2025-12-10 14:09:19|CC.D.IRON.UME.IP|1868|2025-12-09 14:02:50|2025-12-09 14:59:50||55.9|0.16944|2025-12-09|0.59231|13|0.131631|13|-0.131406|13|2025-12-09||0.59592|0.59699|0.59628||0.5958|0.5941|||||||0.59231|0.59251|||||||||||156|114|58||123|184|||||||207|92|||||||||||0.03563|0.03686|0.04197||0.02816|0.03544|||||||0.05017|0.03073|||||||||||-0.04193|-0.04312|-0.02649||-0.04302|-0.02551|||||||-0.05616|-0.01646||||||||||108|50|27|51|78|98|51|||||||||||||||||||||||||
2025-12-10 14:09:19|CS.D.LEAD.MINI.IP|1560|2025-12-09 14:03:00|2025-12-09 18:59:00|1968.3|1.8|0.30416|2025-12-09|0.30015|1|0.050368|13|-0.120361|2|2025-12-09||0.30015|0.30083|0.30099|0.30097|0.30133|0.30179|0.30184|0.30184|0.30188|0.30162|0.30169|0.30199|0.30242|0.30295|0.30307|0.30337|0.3038|0.48039|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01329|0.014|0.01693||0.01406|0.01185|0.01342|0.01545|0.0161|0.01549|0.01354|0.01919|0.01525|0.01476|0.01448|0.01478|0.017|0.00506|||||||-0.01945|-0.01928|-0.02723|-0.00502|-0.01415|-0.01299|-0.01548|-0.01706|-0.01711|-0.0134|-0.01383|-0.0151|-0.01424|-0.01533|-0.01515|-0.01236|-0.02045|-0.03543||||||124|113|50|22|65|144|81|88|114|71|49|59|167|140|135|126|75|11|||||||||||||||||||||||||
2025-12-10 14:09:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:20|CC.D.LC.UME.IP|1557|2025-12-09 14:30:00|2025-12-09 19:04:50|22688.1|9.1|0.05191|2025-12-09|0.05285|15|0.214636|14|-0.166565|16|2025-12-09|||||||||||||||0.05286|0.05285|0.05285|0.05285|0.05291|0.05288|||||||||||||||||||19|8|10|5|8|10|||||||||||||||||||0.02743|0.01383|0.01747|0.01187|0.0114|0.00728|||||||||||||||||||-0.02799|-0.01502|-0.02477|-0.01366|-0.01078|-0.01278|||||180|343|347|317|313|29|||||||||||||||||||||||||
2025-12-10 14:09:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:27|CS.D.CFDSILVER.CFM.IP|8187|2025-12-09 14:03:00|2025-12-09 23:59:50|6084.4|11.3|0.04569|2025-12-09|0.03294|21|0.160297|9|-0.165894|14|2025-12-09|0.05166|0.05165|0.05163|0.05149|0.05148|0.05171|0.05181|0.03927|0.03433|0.03749|0.03416|0.04563|0.05118|0.04069|0.04194|0.0433|0.03824|0.03318|0.03321|0.03958|0.0379|0.03294||0.04949|4|11|11|10|5|11|13|8|8|14|9|7|8|17|19|23|20|15|12|10|10|4||6|0.00681|0.01775|0.0139|0.01357|0.01015|0.01573|0.01916|0.01278|0.01493|0.02529|0.01404|0.01082|0.01168|0.02587|0.02636|0.03503|0.02993|0.02021|0.01717|0.01389|0.01306|0.00678||0.01573|-0.00717|-0.01495|-0.01367|-0.01374|-0.0094|-0.01905|-0.01641|-0.0115|-0.01259|-0.02081|-0.01367|-0.01061|-0.01168|-0.02878|-0.02988|-0.0318|-0.02991|-0.02029|-0.01429|-0.01345|-0.01135|-0.00747||-0.01622|316|360|357|356|334|356|359|356|358|360|357|357|358|360|360|360|360|360|359|360|358|315|344|||||||||||||||||||||||||
2025-12-10 14:09:28|CC.D.NG.UME.IP|6061|2025-12-09 14:03:00|2025-12-09 23:59:40|4445|17.8|0.07153|2025-12-09|0.06428|0|0.21901|15|-0.344605|5|2025-12-09|0.06428|0.06445|0.06456|0.06448|0.06462|0.06459|0.06521|0.06511|0.06495|0.06469|0.06469|0.06498|0.06553|0.06564|0.0662|0.06599|0.06565|0.06608|0.06715|0.06784|0.06811|0.06822||0.74241|4|3|3|3|3|5|7|6|6|6|7|10|20|26|39|26|24|27|37|51|13|10||3|0.02619|0.03222|0.02583|0.02822|0.03591|0.02872|0.03868|0.03016|0.03362|0.03338|0.03096|0.03032|0.04075|0.04651|0.04221|0.04724|0.04288|0.04217|0.0341|0.03864|0.02679|0.02653||0.04324|-0.02593|-0.02625|-0.02737|-0.03223|-0.02848|-0.05123|-0.03885|-0.03224|-0.02886|-0.0289|-0.03325|-0.03771|-0.04582|-0.05248|-0.04905|-0.04093|-0.04206|-0.03814|-0.04018|-0.03988|-0.02985|-0.02617||-0.03649|102|79|86|102|149|179|220|165|162|208|241|247|298|343|349|342|340|336|340|329|233|156|149|||||||||||||||||||||||||
2025-12-10 14:09:29|CC.D.CC.UME.IP|2749|2025-12-09 14:03:00|2025-12-09 18:29:50|6200.2|4|0.21154|2025-12-09|0.10179|17|0.45813|9|-0.260528|15|2025-12-09||||||||||0.12083|0.11437|0.53172|0.10772|0.10681|0.10313|0.1024|0.39788|0.10179|0.10187|||||||||||||||2|2|2|4|5|3|4|6|3|2|||||||||||||||0.04329|0.03936|0.0367|0.03517|0.04726|0.03518|0.03603|0.0287|0.01489|0.01704|||||||||||||||-0.04973|-0.03889|-0.02782|-0.02843|-0.04667|-0.02869|-0.03486|-0.03402|-0.01806|-0.01913||||||78|272|237|352|335|334|319|338|219|91|||||||||||||||||||||||||
2025-12-10 14:09:30|CS.D.NICKEL.MINI.IP|496|2025-12-09 14:03:40|2025-12-09 18:56:00|14717|1|0.40713|2025-12-09|0.40428|10|0.060716|13|-0.067944|16|2025-12-09|||||||||0.40538|0.40463|0.40428|0.4045|0.40461|0.4049|0.40654|0.40666|0.40759|0.4076|0.40753||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.04945|||0.0476||||||||||||||||-0.06086|||||-0.03038|-0.04749||-0.05432|-0.04068|||||||45|36|29|32|34|68|60|60|63|37|19|||||||||||||||||||||||||
2025-12-10 14:09:31|CC.D.RB.UME.IP|6084|2025-12-09 14:03:00|2025-12-09 23:59:40|17921|3.3|0.10938|2025-12-09|0.11064|12|0.077847|10|-0.111526|21|2025-12-09|0.12012|0.11143|0.11145|0.11149|0.11149|0.11156|0.11146|0.11121|0.11118|0.11135|0.11081|0.11066|0.11064|0.11115|0.11132|0.11174|0.1116|0.11166|0.11165|0.11163|0.11147|0.11149||0.13203|0|0|0|0|0|0|0|1|1|2|1|2|2|4|8|7|6|5|4|11|1|1||1|0.01372|0.00991|0.0083|0.00735|0.00585|0.00976|0.0087|0.01232|0.01388|0.01212|0.01243|0.01086|0.01075|0.01156|0.01552|0.01765|0.01637|0.01132|0.0116|0.01203|0.00765|0.00782||0.03665|-0.01114|-0.00868|-0.00915|-0.00795|-0.0079|-0.0083|-0.00926|-0.01119|-0.01251|-0.01268|-0.01046|-0.01049|-0.01083|-0.01068|-0.01517|-0.01718|-0.0138|-0.01065|-0.00907|-0.00856|-0.00822|-0.01333||-0.01846|64|246|195|183|113|184|248|266|326|308|339|297|307|334|357|359|354|324|313|308|216|211|98|||||||||||||||||||||||||
2025-12-10 14:09:31|CC.D.CT.UME.IP|2618|2025-12-09 14:03:00|2025-12-09 19:19:50|6402.5|4|0.19736|2025-12-09|0.23404|16|0.062571|2|-0.063947|16|2025-12-09|||0.23463|0.23457|0.23464|0.23482|0.23517|0.23484|0.23483|0.23499|0.23466|0.23441|0.23412|0.23426|0.23462|0.23409|0.23404|0.23459|0.23433|0.23429|||||||2|1|1|1|3|1|2|2|2|1|3|4|5|5|6|5|6|22|||||||0.01183|0.0061|0.00678|0.00579|0.00829|0.00825|0.00681|0.01276|0.0137|0.00847|0.01071|0.01189|0.0116|0.01175|0.01073|0.01172|0.00818|0.00878|||||||-0.01|-0.00772|-0.01251|-0.00925|-0.00807|-0.00588|-0.01059|-0.00876|-0.01126|-0.01242|-0.01273|-0.01294|-0.01071|-0.01194|-0.01142|-0.01366|-0.00877|-0.01224|||||121|72|53|75|135|105|95|113|107|93|143|179|191|237|196|173|150|80|||||||||||||||||||||||||
2025-12-10 14:09:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:33|CC.D.SB.UME.IP|2172|2025-12-09 14:03:10|2025-12-09 17:59:50||17.1|0.08475|2025-12-09|0.20485|8|0.221668|17|-0.254979|13|2025-12-09|||||||||0.20485|0.20531|0.20533|0.20559|0.20557|0.20685|0.20671|0.2071|0.20825|0.20694|||||||||||||||36|24|7|13|13|30|29|25|49|57|||||||||||||||0.03985|0.02836|0.02966|0.02545|0.02885|0.0333|0.04236|0.02531|0.04687|0.04759|||||||||||||||-0.03413|-0.03969|-0.02736|-0.01713|-0.02838|-0.04932|-0.03954|-0.03105|-0.04985|-0.05268|||||||25|83|31|48|78|138|111|64|96|178|||||||||||||||||||||||||
2025-12-10 14:09:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:35|CC.D.LCO.UME.IP|6321|2025-12-09 14:03:10|2025-12-09 22:59:40|6170.4|31.6|0.24894|2025-12-09|0.04794|13|0.09791|10|-0.105159|15|2025-12-09||0.46845|0.05084|0.04969|0.0505|0.05022|0.05164|1.09216|0.67749|0.049|0.38269|0.3953|0.39013|0.04794|0.04822|0.04812|0.04914|0.04968|0.04956|0.04915|0.91115|1.16915|0.06716|||9|7|6|18|13|7|15|47|23|27|10|21|28|55|80|74|26|29|64|9|11|11|||0.01131|0.00838|0.00709|0.0053|0.00789|0.00859|0.01222|0.01326|0.01319|0.01591|0.01154|0.01134|0.01119|0.0139|0.01747|0.01543|0.011|0.00897|0.01061|0.00773|0.00954|0.01742|||-0.01172|-0.00983|-0.00788|-0.00868|-0.00844|-0.00871|-0.01196|-0.01238|-0.01227|-0.01423|-0.01194|-0.01194|-0.01192|-0.0141|-0.01591|-0.01312|-0.00881|-0.00942|-0.01024|-0.00846|-0.01111|-0.01773||239|177|164|99|158|268|288|318|301|300|289|291|308|339|352|348|311|297|292|232|179|33|||||||||||||||||||||||||
2025-12-10 14:09:36|CC.D.CL.UDE.IP|6844|2025-12-09 14:03:10|2025-12-09 23:59:40|5803.7|32.7|0.37831|2025-12-09|0.06305|12|0.097207|10|-0.134175|15|2025-12-09|1.5555|0.83502|0.06342|0.06331|0.91023|0.06338|0.06366|0.40674|0.06336|0.37187|0.06313|0.06313|0.06305|0.06321|0.3513|0.0637|0.06382|0.06383|0.06385|0.39358|0.48018|0.06385||0.06403|4|10|4|4|8|6|7|7|16|13|19|7|15|43|105|110|70|38|53|91|26|29||3|0.00674|0.0086|0.00719|0.00717|0.00792|0.00858|0.01038|0.01089|0.0139|0.01306|0.01382|0.01047|0.01001|0.01212|0.01446|0.02049|0.01725|0.01231|0.0106|0.0122|0.00836|0.00895||0.00744|-0.00681|-0.00897|-0.00962|-0.00785|-0.00901|-0.0091|-0.00918|-0.0102|-0.01336|-0.01258|-0.01107|-0.01087|-0.01113|-0.01256|-0.01657|-0.01892|-0.01444|-0.00972|-0.01006|-0.01017|-0.00924|-0.00985||-0.00723|134|259|214|180|118|189|283|291|341|324|342|334|320|344|347|357|350|283|291|303|240|213|165|||||||||||||||||||||||||
2025-12-10 14:09:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:38|CC.D.SM.UME.IP|2971|2025-12-09 14:30:00|2025-12-09 19:19:50|30367.3|13.6|0.0907|2025-12-09|0.12956|5|0.365507|17|-0.237735|17|2025-12-09||0.12977|0.1296|0.12959|0.12962|0.12956|0.12967|0.12992|0.13004|0.12999|0.13007|0.12995|0.13085|0.13108|0.13102|0.13119|0.13112|0.13136|0.13164|0.13174||||||7|2|1|1|1|2|6|2|2|4|5|20|10|46|17|28|19|16|62||||||0.01175|0.01141|0.00625|0.01115|0.0093|0.00867|0.01095|0.01363|0.00831|0.01252|0.01005|0.01502|0.01398|0.02982|0.01855|0.01275|0.0266|0.01224|0.01788||||||-0.01726|-0.01386|-0.01122|-0.01154|-0.00805|-0.01092|-0.01344|-0.01073|-0.01324|-0.01105|-0.01473|-0.01793|-0.01182|-0.02341|-0.013|-0.01639|-0.02287|-0.01466|-0.01308|||||174|109|50|42|68|107|72|88|87|107|110|200|133|154|215|162|275|150|63|||||||||||||||||||||||||
2025-12-10 14:09:39|CC.D.BO.UME.IP|4133|2025-12-09 14:30:00|2025-12-09 19:19:50|5119.9|13.1|0.10397|2025-12-09|0.11638|10|0.302841|17|-0.194799|17|2025-12-09||0.11685|0.11707|0.11715|0.11703|0.11715|0.117|0.11697|0.11671|0.1166|0.11638|0.11655|0.11686|0.11715|0.11668|0.11681|0.11718|0.11735|0.11733|0.11714||||||3|3|1|1|1|1|1|1|2|2|5|6|12|44|31|31|17|14|52||||||0.01115|0.00934|0.00542|0.00727|0.00732|0.00763|0.0078|0.00986|0.00983|0.0089|0.00683|0.01012|0.01059|0.02794|0.01993|0.0134|0.01961|0.01149|0.01329||||||-0.0106|-0.00776|-0.0062|-0.00851|-0.00879|-0.00903|-0.01141|-0.00843|-0.00959|-0.00833|-0.00921|-0.01447|-0.01056|-0.02409|-0.0171|-0.01538|-0.01908|-0.00954|-0.01588|||||158|153|123|61|94|186|178|217|219|199|163|243|208|178|322|314|309|275|100|||||||||||||||||||||||||
2025-12-10 14:09:40|CC.D.S.UME.IP|3394|2025-12-09 14:30:00|2025-12-09 19:19:50|1094.8|25.9|0.06963|2025-12-09|0.10899|10|0.227873|17|-0.163532|17|2025-12-09||0.10901|0.109|0.10904|0.10901|0.10904|0.10906|0.10916|0.10909|0.10901|0.10899|0.10904|0.10948|0.10952|0.10931|0.1093|0.10945|0.10965|0.10975|0.10968||||||8|3|4|3|2|10|7|6|4|5|6|38|40|65|63|30|65|21|94||||||0.01227|0.01254|0.00909|0.00908|0.00909|0.00909|0.0091|0.01363|0.01004|0.01038|0.00973|0.01474|0.01085|0.02087|0.01822|0.01296|0.02607|0.01348|0.01665||||||-0.0128|-0.01147|-0.0106||-0.01038|-0.01233|-0.01213|-0.00909|-0.01197|-0.01181|-0.00991|-0.01513|-0.01387|-0.01893|-0.01723|-0.01374|-0.02487|-0.0135|-0.01557|||||158|121|92|17|49|89|67|83|109|106|83|179|143|159|243|234|286|153|79|||||||||||||||||||||||||
2025-12-10 14:09:41|MT.D.PA.FWM2.IP|5534|2025-12-09 14:03:20|2025-12-09 23:55:50|1565.25|0|0.23767|2025-12-09|0.1289|17|0.261481|9|-0.681265|14|2025-12-09|0.30076|0.21993|0.23109|0.22864|0.16709|0.19139|0.21386|0.18489|0.14883|0.15894|0.26042|0.22443|0.20441|0.18562|0.22061|0.2025|0.17378|0.1289|0.15375|0.14553|0.13065|0.13331||0.24189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02503|0.05768|0.06396|0.07453|0.03629|0.0584|0.06393|0.05059|0.06018|0.06892|0.05913|0.0544|0.06295|0.05812|0.07092|0.07078|0.05485|0.03163|0.06054|0.05002|0.03678|0.02641||0.05636|-0.0316|-0.0672|-0.049|-0.05486|-0.04175|-0.05933|-0.06061|-0.05387|-0.0292|-0.04544|-0.04284|-0.06853|-0.05494|-0.05847|-0.07701|-0.07045|-0.05383|-0.03055|-0.03897|-0.03225|-0.0243|-0.0174||-0.06123|84|219|213|216|171|191|283|207|210|281|245|204|230|336|319|340|343|296|268|206|206|135|119|||||||||||||||||||||||||
2025-12-10 14:09:44|MT.D.PL.FWM2.IP|7733|2025-12-09 14:03:10|2025-12-09 23:59:50|1706.6|2.8|0.0899|2025-12-09|0.08783|21|0.206137|15|-0.274103|15|2025-12-09|0.09015|0.09005|0.09029|0.09024|0.0902|0.09036|0.09086|0.09076|0.09047|0.09015|0.09045|0.09028|0.09026|0.08996|0.08992|0.08912|0.08807|0.08809|0.08806|0.08788|0.08794|0.08783||0.12199|1|1|1|1|0|1|3|1|1|2|2|1|1|5|6|9|7|5|3|2|1|1||1|0.01189|0.0174|0.01526|0.01502|0.01104|0.01271|0.02455|0.01611|0.01742|0.02027|0.01658|0.01762|0.0181|0.02624|0.02845|0.0354|0.02882|0.02133|0.01875|0.01315|0.01156|0.01031||0.02107|-0.00977|-0.01583|-0.01894|-0.01574|-0.00998|-0.01589|-0.02294|-0.01437|-0.0156|-0.02201|-0.01795|-0.01467|-0.01643|-0.02683|-0.03299|-0.03469|-0.03359|-0.02582|-0.01692|-0.01481|-0.01142|-0.01218||-0.02811|200|334|344|327|304|329|355|336|341|354|347|338|354|360|360|360|360|359|355|350|346|283|214|||||||||||||||||||||||||
2025-12-10 14:09:45|CS.D.ZINC.MINI.IP|3483|2025-12-09 14:03:20|2025-12-09 18:59:00|3078|2.5|0.19465|2025-12-09|0.1924|1|0.151082|13|-0.096336|13|2025-12-09||0.1924|0.19291|0.19317|0.19298|0.19341|0.19387|0.19375|0.19384|0.19354|0.19313|0.19316|0.19326|0.19316|0.19352|0.19388|0.19417|0.19427|0.24994|||||||2|2|2|1|2|3|2|2|3|2|2|2|3|3|3|3|2|2|||||||0.01368|0.01242|0.01194|0.01097|0.01135|0.01454|0.01453|0.01229|0.01574|0.01252|0.00982|0.01378|0.01628|0.01306|0.01468|0.01509|0.0165|0.0162|||||||-0.0146|-0.01524|-0.01415|-0.01045|-0.01715|-0.01467|-0.0174|-0.0152|-0.0136|-0.01122|-0.0112|-0.01193|-0.01635|-0.01438|-0.01638|-0.01392|-0.01781|-0.01065||||||259|229|211|95|186|309|226|222|213|148|147|166|307|272|275|218|80|45|||||||||||||||||||||||||
2025-12-10 14:09:46|IX.D.StoxxBank.FNI3.IP|3444|2025-12-09 14:03:10|2025-12-09 20:59:50|249.49|41.2|15.95851|2025-12-09|9.40579|9|0.079907|8|-0.079955|8|2025-12-09||||||||41.69185|9.57133|9.40579|9.43727|22.83367|24.83902|17.93886|10.91506|12.87957|20.55676|35.62881|56.07834|57.15864|79.63876|||||||||||19|84|41|33|25|24|26|102|105|114|20|8|8|10|||||||||||0.02211|0.02313|0.02274|0.0233|0.02081|0.02111|0.02005|0.02078|0.01998|0.02162|0.02002|0.02339|0.02004|0.02004|||||||||||-0.0201|-0.02489|-0.02273|-0.02158|-0.02089|-0.02005|-0.02115|-0.02072|-0.02057|-0.02182|-0.02002|-0.02004|-0.02003|-0.02004||||72|304|224|202|171|133|134|147|179|151|132|66|49|54|||||||||||||||||||||||||
2025-12-10 14:09:47|IX.D.CANNABIS.IFD.IP|704|2025-12-09 14:33:10|2025-12-09 19:59:40|68.99|0|1.4729|2025-12-09|1.45798|17|0.21021|14|-0.194436|15|2025-12-09|||||||||||||||1.50459|1.48873|1.46953|1.45798|1.46642|1.45939|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05325|0.03291|0.04725|0.04465|0.02639|0.04928|||||||||||||||||||-0.05836|-0.03279|-0.03051|-0.03181|-0.02491|-0.03404|||||70|153|147|147|82|105|||||||||||||||||||||||||
2025-12-10 14:09:49|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:52|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:09:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:05|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:07|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:10|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:14|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:17|KB.D.OZENER.IFD.IP|683|2025-12-09 23:10:10|2025-12-09 23:59:40|8637.5|0|0.40071|2025-12-09|0.40011|4|0||0||2025-12-09|0.40082|0.40094|0.40099|0.40041|0.40011|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|117|117|117|98|||||||||||||||||||||||||
2025-12-10 14:10:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:20|KB.D.OZUTILI.IFD.IP|604|2025-12-09 23:10:10|2025-12-09 23:59:40|9724.2|0|0.40098|2025-12-09|0.40025|2|0||0||2025-12-09|0.40123|0.4004|0.40025|0.40088|0.40083|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|97|109|105|97|81|||||||||||||||||||||||||
2025-12-10 14:10:20|SE.D.MMM.CASH.IP|2342|2025-12-09 14:04:00|2025-12-09 23:39:10||417.5|22.00494|2025-12-09|11.93065|20|0.858873|9|-1.707849|21|2025-12-09||||||||||34.01121|29.69082|18.02001|60.77004|90.21195|42.16825|23.92935|40.52543|35.65249|33.03003|25.59608|11.93065|51.52495|15.36278|||||||||||0|0|0|0|0|818|480|336|473|314|358|1150|3024|0|||||||||||0.50352|0.34721|0.30769|0.1692|0.03689|0.07988|0.033|0.02055|0.01797|0.0182|0.01535|0.02132||0.54079|||||||||||-0.56529|-0.04118|-0.33451|-0.19599|-0.0102|-0.0803|-0.04118|-0.02553|-0.02269|-0.02467|-0.02035|-0.01992|-1.54959|-0.29878||156|55|123|106|81|145|243|242|233|200|219|294|4|14|||||||||||||||||||||||||
2025-12-10 14:10:21|SA.D.AXP.CASH.IP|2312|2025-12-09 14:03:40|2025-12-09 23:51:30|36301|520.5|14.48485|2025-12-09|10.53609|20|0.416667|11|-0.999642|11|2025-12-09|100|||||||||50.49412|84.74529|95.70418|94.16327|88.93489|18.01528|17.98584|22.07407|16.18991|30.94563|26.45977|10.53609|62.97411|67.04723||213|||||||||0|4|6|1|65|755|477|419|577|485|814|1025|6426|28||||||||||||0.24442|0.16684|0.1385|0.0083|0.02805|0.02372|0.01414|0.01774|0.01998|0.01916|0.01282||||-0.0863|||||||||-0.15798||-0.99964|-0.13831|-0.19579|-0.04537|-0.02296|-0.01869|-0.021|-0.02348|-0.02137|-0.01738|-0.28612|-0.03025||3|2|13|23|17|9|145|212|177|192|220|193|257|8|3|0||||||||||||||||||||||||
2025-12-10 14:10:22|UA.D.AAPL.CASH.IP|5384|2025-12-09 14:03:40|2025-12-09 23:59:40||6729|8.21726|2025-12-09|0.00878|16|0.19515|10|-0.251889|11|2025-12-09|85.1936|40.33796|50.73598|59.09656|45.32901|52.64783|37.37625|44.45234|35.31145|86.59963|68.3326|70.21126|67.18301|58.7035|5.4417|0.56909|0.00878|0.29318|2.0037|2.06668|0.57292|56.73793|52.53375|42.12825|198|1|3|7|6|6|74|2|76|50|121|104|288|288|14229|8202|5351|5140|3654|4293|11455|112074|450|275|0.06676|0.00749|0.01148|0.00361|0.00521|0.00902|0.01536|0.00723|0.00974|0.0325|0.0513|0.02611|0.01189|0.02302|0.02954|0.01586|0.01055|0.01087|0.00859|0.00866|0.01065|0.00795|0.04259|0.01354|-0.03608|-0.01749|-0.01645|-0.00676|-0.01007|-0.01443|-0.0176|-0.00915|-0.01268|-0.01273|-0.02622|-0.05329|-0.01178|-0.02677|-0.03191|-0.01619|-0.01181|-0.01063|-0.00921|-0.0083|-0.01102|-0.02924|-0.03201|-0.00451|27|124|69|44|64|95|91|54|102|82|164|124|67|75|240|358|355|352|351|340|353|67|40|19|||||||||||||||||||||||||
2025-12-10 14:10:23|SA.D.BA.CASH.IP|3679|2025-12-09 14:03:40|2025-12-09 23:59:00|20095|1642.8|16.19831|2025-12-09|6.35769|20|0.385178|10|-0.480373|9|2025-12-09|66.69094|35.05934|43.51733|45.86006|80.01069|69.24609|56.26366|80.0051|60.75832|72.2781|47.54218|22.45411|81.12014|85.20983|22.42876|9.92376|17.14708|10.1069|10.83712|13.45481|6.35769|83.36345|100|75.0202|297|0|4|0|0|11|0|0|0|14|1|2|63|77|3054|2868|1483|2484|2473|1535|3975|12214|20|225||0.02846|0.00864|0.0125||0.00972|0.00809|0.01402|0.02294|0.20805|0.17227|0.03799|0.04435|0.03561|0.04404|0.03352|0.01786|0.01906|0.02497|0.01346|0.02048|0.04744||0.03367|-0.07765|-0.09934|-0.0445|-0.02834|-0.01458|-0.01215|-0.02549|-0.01456|-0.06207|-0.28284|-0.19818|-0.03012|-0.03248|-0.0178|-0.04754|-0.03333|-0.02317|-0.02285|-0.02412|-0.01602|-0.01814|-0.08319|-0.02745|-0.03489|6|40|23|24|5|13|16|20|28|122|279|280|37|27|170|233|228|258|287|216|300|36|7|20|||||||||||||||||||||||||
2025-12-10 14:10:24|SB.D.CAT.CASH.IP|2590|2025-12-09 14:05:00|2025-12-09 23:58:30|59601|399.1|23.97032|2025-12-09|22.61695|20|0.255357|13|-0.672269|13|2025-12-09|100|||||||||93.87664|100|100|100|38.36926|24.11375|38.44193|43.37631|27.37061|39.93222|42.81356|22.61695|60.33548|100||0|||||||||0|1|0|7|74|856|445|456|491|468|549|1060|426|1|||||||||||0.11505|0.11505||0.09243|0.11012|0.05297|0.01803|0.01637|0.01299|0.01561|0.0115|0.02169|0.16892|0.01255|||||||||||-0.2153|-0.07715||-0.14936|-0.1791|-0.07236|-0.04116|-0.02451|-0.02559|-0.02908|-0.02236|-0.02105|-0.26103|-0.0118||2|32|21|5|6|21|125|172|210|183|188|194|248|15|24|||||||||||||||||||||||||
2025-12-10 14:10:25|SB.D.CVX.CASH.IP|2763|2025-12-09 14:03:40|2025-12-09 23:58:40|14876|1619.3|9.39106|2025-12-09|2.02988|15|0.330813|0|-0.227974|12|2025-12-09|100|||||||||80.09697|68.46361|45.62546|87.14706|88.89971|3.36258|2.02988|11.09134|11.47907|12.27246|19.21532|11.47618|37.60776|94.74925|100|54|||||||||6|11|36|35|165|2583|2146|1441|982|1285|1106|2480|65878|14|4|0.18223|||||||||0.2972|0.00769|0.03892|0.02016|0.0504|0.03539|0.02092|0.01373|0.0139|0.01256|0.01065|0.01407|0.14333|0.02694||||||||||||-0.01196|-0.02209|-0.05322|-0.02014|-0.02911|-0.02287|-0.0145|-0.0122|-0.01141|-0.01119|-0.01192|-0.0202|-0.07404|-0.0471|4|10|60|33|31|18|180|348|334|314|310|302|314|8|19|3|||||||||||||||||||||||||
2025-12-10 14:10:26|UA.D.CSCO.CASH.IP|2612|2025-12-09 14:03:50|2025-12-09 23:55:40|7917|3340.5|9.36024|2025-12-09|0.22642|22|0.292435|9|-0.603926|23|2025-12-09|50.01901|||||||||58.90278|49.19997|68.25233|60.67736|51.61694|6.91612|2.09692|0.84923|1.01218|2.15124|5.49958|1.0993|25.04244|0.22642|50.43038|0|||||||||6|6|4|45|21|4190|3191|3235|2090|3145|3170|8244|360389|175|343||||||||||0.05323|0.05479|0.02928||0.05794|0.03715|0.0242|0.01969|0.01902|0.01635|0.01568|0.01884|0.05869||||||||||||-0.07202|-0.05221|-0.0411|-0.01629|-0.03015|-0.03202|-0.02286|-0.01966|-0.01635|-0.01639|-0.01728|-0.02182|-0.03769||-0.60393|2|201|200|138|38|35|189|288|239|200|187|164|184|8|1|2|||||||||||||||||||||||||
2025-12-10 14:10:27|SD.D.KO.CASH.IP|3860|2025-12-09 14:03:40|2025-12-09 23:59:50|7019|1984.9|6.74552|2025-12-09|0.39444|15|0.3|9|-0.12775|3|2025-12-09|75.03561|75.03009|77.50569|50.02983|47.38712|54.56289|73.69468|70.00426|30.82718|67.72076|66.71406|87.51957|57.23638|100|8.57581|0.39444|0.99931|0.8206|0.94008|1.61407|0.60243|81.85842|85.72142|100|981|17|0|62|10|59|11|0|14|26|43|82|54|106|4467|3402|2950|3133|5029|4707|11120|20959|185|1|0.04982|0.02985|0.0237|0.04262|||||0.03315|0.03077||0.04623|0.11388||0.02862|0.02131|0.01926|0.01426|0.01428|0.01811|0.01714|0.01428|0.03807|||-0.03794|-0.02436|-0.05678|-0.01894|-0.02557|-0.03552|-0.01421|-0.02249|-0.07112|-0.02843|-0.05691|-0.02846|-0.03375|-0.02379|-0.01992|-0.01897|-0.0164|-0.0158|-0.0177|-0.01947|-0.02854|-0.02141||4|80|40|20|19|22|19|10|26|34|3|8|7|18|187|263|203|124|108|125|170|11|14|2|||||||||||||||||||||||||
2025-12-10 14:10:27|SB.D.DOWWUS.CASH.IP|1350|2025-12-09 14:30:00|2025-12-09 20:59:50|2311|750.3|5.59831|2025-12-09|2.23327|20|0.567934|14|-0.337553|14|2025-12-09|||||||||||||||7.40369|6.29659|12.45366|5.87427|11.15076|6.90395|2.23327||||||||||||||||||1965|725|523|623|708|1039|601||||||||||||||||||0.091|0.06071|0.04867|0.05695|0.04734|0.04963|0.05419||||||||||||||||||-0.08853|-0.06232|-0.05289|-0.04677|-0.04639|-0.05937|-0.0572||||164|240|145|120|108|102|185|||||||||||||||||||||||||
2025-12-10 14:10:29|SH.D.XOM.CASH.IP|3370|2025-12-09 14:03:40|2025-12-09 23:57:30|11860|4753.2|10.08266|2025-12-09|0.01983|15|0.719736|9|-0.341384|14|2025-12-09|83.35343|84.92852|81.49742|12.55164|66.68388|66.68387|69.26323|70.05778|73.73774|38.24711|100|66.54759|95.11991|85.01373|3.11503|0.01983|0.58608|3.062|3.43855|1.96393|1.54282|75.06852|66.72171|71.50104|438|0|0|0|0|0|17|0|8|27|13|22|20|64|19305|10659|5196|4439|3800|2736|7350|6754|120|418|0.10343|0.03287|0.00861||0.00861||0.00861|0.01582|0.06182|0.24566|0.00862|0.05753|0.07294|0.07875|0.05682|0.03206|0.0213|0.01851|0.01516|0.01396|0.01621|0.17544|0.11852|0.14799||-0.04097|-0.00861|-0.00861||-0.00861|-0.04015|-0.01381|-0.0517|-0.01508|-0.00862|-0.01965|-0.04009|-0.00937|-0.06026|-0.03503|-0.02001|-0.01782|-0.01434|-0.01302|-0.01612|-0.10138|-0.04225|-0.04648|6|106|27|8|3|3|13|20|19|42|42|155|184|40|195|359|350|328|321|307|326|20|6|7|||||||||||||||||||||||||
2025-12-10 14:10:29|SC.D.GS.CASH.IP|2998|2025-12-09 14:03:40|2025-12-09 23:58:30|87549|423.4|22.42364|2025-12-09|21.89301|15|0.873617|11|-0.935704|11|2025-12-09|60.06812|||||||||75.20681|76.60513|94.18716|75.08632|100|22.68606|21.89301|30.0425|27.84881|43.70124|39.32509|22.66648|58.41064|100|85.72326|82|||||||||0|4|2|21|11|765|537|513|895|359|448|686|712|0|37|0.09758|||||||||0.20038|0.01069|0.25724|0.69767||0.03693|0.02758|0.02431|0.04234|0.03399|0.02495|0.0187|0.08281|||-0.00115||||||||||-0.19393|-0.23325|-0.0946|-0.12048|-0.05618|-0.0359|-0.0299|-0.04259|-0.04053|-0.03022|-0.02487|-0.05855||-0.03309|5|4|17|51|4|5|177|284|300|306|307|308|327|12|1|7|||||||||||||||||||||||||
2025-12-10 14:10:30|SC.D.HD.CASH.IP|2759|2025-12-09 14:03:50|2025-12-09 23:59:40|34481|1014|14.42727|2025-12-09|12.56686|20|0.570436|11|-0.57626|21|2025-12-09|66.68955|||||||||80.13582|100|65.85416|46.9212|67.1312|16.85384|17.23882|29.36056|23.86624|32.71286|24.89015|12.56686|56.52697|57.19755|100|30|||||||||6|3|142|166|298|2315|1453|903|1222|678|972|2079|9349|89|0|0.04006|||||||||0.35659||0.18888|0.05043|0.03903|0.05935|0.02605|0.01873|0.01888|0.01686|0.01441|0.01632|0.08355|0.05413||-0.05153||||||||||-0.10609|-0.16544|-0.05257|-0.08978|-0.0609|-0.03887|-0.0343|-0.02458|-0.01955|-0.02195|-0.01601|-0.34768|-0.06811||3|5|7|35|62|91|245|262|232|235|205|177|271|16|14|1|||||||||||||||||||||||||
2025-12-10 14:10:31|SD.D.IBM.CASH.IP|2600|2025-12-09 14:03:50|2025-12-09 23:59:10||490.4|14.49198|2025-12-09|15.13788|20|0.228686|21|-0.291829|9|2025-12-09|100|||||||||75.22949|62.76249|72.40503|88.25791|58.41774|16.99502|20.59727|20.54365|30.69658|24.36137|23.91209|15.13788|58.39859|62.53545||43|||||||||3|51|5|31|80|1411|955|529|387|416|510|1130|1336|71|||||||||||0.0097|0.04045|0.00323|0.05812|0.01294|0.04606|0.02855|0.01868|0.01913|0.01841|0.01498|0.01587|0.18692||||||||||||-0.10531|-0.00324|-0.03989|-0.14677|-0.03886|-0.05154|-0.03604|-0.02834|-0.02475|-0.02506|-0.02364|-0.0179|-0.24456|-0.00322||4|20|8|18|17|12|136|258|239|212|185|201|258|12|8|||||||||||||||||||||||||
2025-12-10 14:10:33|UB.D.INTC.CASH.IP|5230|2025-12-09 14:03:50|2025-12-09 23:59:50|4049|10623.3|10.87699|2025-12-09|0.02469|18|0.666996|14|-0.387973|14|2025-12-09|44.48055|37.36627|38.48526|58.63856|60.68208|52.34892|54.45739|45.13924|45.39678|45.41324|43.80697|33.39351|51.83754|37.9197|8.13846|0.32669|0.02478|0.02471|0.02469|0.02491|0.55933|61.5575|61.91774|53.3482|1565|70|155|383|217|99|113|327|382|696|935|1102|607|13682|39254|17429|18523|14232|13051|15463|50647|166853|1544|524|0.02962|0.05873|0.04935|0.02469|0.02968|0.02788|0.02648|0.05929|0.03273|0.03696|0.04222|0.05158|0.04194|0.03912|0.09809|0.045|0.03408|0.02829|0.02866|0.02491|0.04626|0.03467|0.02477|0.02476|-0.03698|-0.04231|-0.02467|-0.037|-0.03177|-0.03441|-0.02862|-0.03774|-0.05092|-0.03694|-0.05498|-0.05202|-0.03763|-0.03087|-0.09072|-0.04417|-0.03522|-0.02821|-0.03194|-0.02846|-0.04947|-0.03534|-0.03303|-0.04954|54|75|26|29|61|86|79|102|97|108|96|87|83|95|259|331|263|215|173|162|187|52|21|15|||||||||||||||||||||||||
2025-12-10 14:10:34|SD.D.JNJ.CASH.IP|3353|2025-12-09 14:05:10|2025-12-09 23:59:10||875.2|8.1931|2025-12-09|7.44409|20|0.388021|0|-1.220648|14|2025-12-09|85.76972|||||||||31.83369|60.12318|20.94612|100|50.04954|8.10118|7.92766|15.79375|8.75946|23.49931|16.44263|7.44409|50.35443|50.50113|100|36|||||||||2|0|2|40|135|2691|1618|1075|815|616|751|1623|22459|65|0|0.3532|||||||||0.07219|0.0355|0.02515|0.05291||0.03224|0.0199|0.01381|0.01021|0.01105|0.01051|0.01122|0.25126||0.26065||||||||||-0.01738|-0.02217|-0.01899||-0.03961|-0.05684|-0.01952|-0.01698|-0.01238|-0.01022|-0.00943|-0.01298|-0.155|-0.23254||7|133|215|194|11|2|200|304|298|286|264|280|323|8|4|2||||||||||||||0|||||||||||
2025-12-10 14:10:35|SD.D.JPM.CASH.IP|4301|2025-12-09 14:04:30|2025-12-09 23:59:50|30130|3016.6|10.25298|2025-12-09|0.01981|20|0.241546|17|-0.475216|17|2025-12-09|71.45306|||||||||78.65251|90.66566|100|93.33862|100|10.48781|13.88875|13.3745|4.95081|0.59938|2.02991|0.01981|46.94159|61.94441|50.03623|143|||||||||22|6|16|75|152|2317|1368|1921|9560|8524|5007|7858|1511|201|521|0.01269|||||||||0.11349|0.02704||0.03173||0.03095|0.01669|0.01371|0.05493|0.03651|0.02362|0.01985|0.01878|0.04209|0.02554|-0.00317|||||||||-0.20773|-0.03381|-0.11421|-0.00953|-0.1458|-0.03945|-0.01729|-0.01386|-0.07089|-0.04547|-0.02918|-0.02216|-0.03538|-0.02862|-0.02048|7|14|64|12|15|9|182|303|307|306|358|350|348|113|84|70|||||||||||||||||||||||||
2025-12-10 14:10:36|SE.D.MCD.CASH.IP|2719|2025-12-09 14:03:50|2025-12-09 23:56:30|30999|419.8|8.63355|2025-12-09|9.74008|20|0.529425|14|-0.875386|21|2025-12-09|100|||||||||66.91373|66.89689||100|100|11.84786|10.63883|17.44301|23.01435|16.42222|16.52152|9.74008|43.35071|100||0|||||||||0|24||66|10|1019|756|490|471|502|499|1153|2479|3||0.32468|||||||||0.1071|||0.08068|0.08068|0.04073|0.02363|0.01727|0.01466|0.01372|0.0107|0.01254|0.08929|0.09091||||||||||||-0.00484||||-0.03543|-0.01794|-0.01747|-0.01467|-0.01345|-0.01246|-0.01235|-0.53254|-0.09073||1|6|3|2|1|136|217|201|174|189|200|288|7|3|0|||||||||||||0|||||||||||
2025-12-10 14:10:37|SE.D.MRK.CASH.IP|2845|2025-12-09 14:05:20|2025-12-09 23:59:40|9700|3040.9|6.60086|2025-12-09|2.0148|16|6.676105|9|-0.614238|14|2025-12-09|67.0618|||||||||88.09374|50.14179|34.03562|91.68444|85.04005|4.12585|2.0535|2.0148|5.92595|8.55275|6.40883|3.80112|86.70939|33.47437|100|73|||||||||5|16|9402|68|83|2316|3060|4257|3279|2240|2035|7027|209|73|16|0.04054|||||||||0.37755|||0.08142|0.0791|0.04097|0.02463|0.03185|0.02553|0.02196|0.01929|0.0244||0.4076|||||||||||||-0.0881|-0.05584|-0.20738|-0.0627|-0.02896|-0.03171|-0.0234|-0.01999|-0.0191|-0.02312|-0.23063||-0.03095|3|25|2|3|12|20|173|346|352|322|258|266|317|15|3|1||||||||||||0|||||||||||0|0|
2025-12-10 14:10:38|UC.D.MSFT.CASH.IP|6419|2025-12-09 14:03:50|2025-12-09 23:59:40|48337|1822.8|14.93638|2025-12-09|0.28613|20|0.179959|14|-0.228646|14|2025-12-09|66.68246|16.59322|34.10683|45.7251|44.81493|51.25903|52.57216|50.80275|26.42982|85.23509|72.44719|62.97335|68.44416|66.69262|7.68876|0.859|0.5893|1.16038|3.59346|2.61822|0.28613|64.72461|66.6797|84.62696|89|5|5|5|1|12|3|5|10|66|56|55|121|525|5091|3010|1935|2386|1553|1506|4010|100884|155|23|0.0209|0.00927|0.00357|0.00532|0.00335|0.00578|0.00424|0.00714|0.00695|0.02747|0.02257|0.03716|0.00917|0.02852|0.02746|0.01383|0.00959|0.00877|0.00827|0.00664|0.0096|0.05499|0.02319|0.00406|-0.01923|-0.01213|-0.0069|-0.00792|-0.0123|-0.00934|-0.00501|-0.00734|-0.01151|-0.01396|-0.01478|-0.02489|-0.02621|-0.02733|-0.02722|-0.01514|-0.00999|-0.01057|-0.00765|-0.00739|-0.00852|-0.03277|-0.00712|-0.00458|39|175|88|105|96|80|78|63|106|88|145|89|38|48|222|356|346|348|335|345|358|34|39|13|||||||||||||||||||||||||
2025-12-10 14:10:39|SE.D.NKE.CASH.IP|3373|2025-12-09 14:05:40|2025-12-09 23:57:10|6344|1772.3|10.03647|2025-12-09|1.97728|20|0.363005|9|-0.236407|21|2025-12-09|80.00944|68.59884|69.78938|83.33988|66.68937|50.02971|75.01966|77.28488|50.03404|82.9694|88.90287|62.53925|46.23234|72.59873|24.45302|3.36754|5.3271|5.14431|8.77963|2.95749|1.97728|58.16935|92.87855|66.75975|273|9|22|0|0|60|13|27|61|31|88|755|1885|890|3327|3711|2477|1907|1970|2169|5621|3871|73|286||0.01573|0.01665|0.01834|0.03929|0.05768||0.02358|0.04041|0.07161|0.01574|0.12184|0.04712|0.0349|0.04104|0.0279|0.02239|0.02068|0.01953|0.0217|0.02411|0.06298|0.25762||-0.01573|-0.03818|-0.05498|-0.01886|-0.03533|-0.03256|-0.03144|-0.04715|-0.02093|-0.06282|-0.01573|-0.02352|-0.02354|-0.0423|-0.03863|-0.02703|-0.02006|-0.01864|-0.02242|-0.02148|-0.03007|-0.0945|-0.01578|-0.07899|5|35|43|24|18|36|12|22|24|41|9|16|13|51|209|299|226|195|194|170|204|31|14|9|||||||||||||||||||||||||
2025-12-10 14:10:41|SE.D.PFE.CASH.IP|4521|2025-12-09 14:03:50|2025-12-09 23:59:20|2543|7847.3|8.1299|2025-12-09|0.0386|15|0.656117|11|-1.411211|19|2025-12-09|84.62732|51.39436|80.2861|33.37769|67.37581|53.71156|64.03258|58.85315|64.73779|29.21996|29.33708|34.71435|19.10352|34.00592|3.89044|0.0386|2.71653|1.60101|0.03918|0.03881|0.03934|53.09586|72.7488|64.31108|90|97|27|201|29|251|20|113|85|375|789|562|255|2014|29231|18113|21542|24907|36681|54632|52962|8307|522|551||0.04657|0.04228||0.04525|0.04854|0.03879|0.03877||0.06465|0.12366|0.12319|0.06736|0.05611|0.05793|0.04486|0.04682|0.0391|0.03926|0.10513|0.03932|0.06907|0.03949||-0.03879|-0.04156|-0.04067|-0.09046|-0.05587|-0.07756|-0.06891|-0.05423|-0.09676|-0.05809|-0.03871|-0.06846|-0.04264|-0.05634|-0.05362|-0.04118|-0.03898|-0.0391|-0.03919|-0.18292|-0.03935|-0.06481|-0.03945||13|74|76|21|98|41|25|17|17|24|41|52|84|53|130|126|112|64|34|105|84|49|22|14|||||||||||||||||||||||||
2025-12-10 14:10:42|SE.D.PG.CASH.IP|2971|2025-12-09 14:03:50|2025-12-09 23:59:20|13981|2164.2|5.83612|2025-12-09|1.60147|15|0.236899|21|-0.235445|14|2025-12-09|80.01589|||||||||77.82669|92.31824|100|64.34162|77.29106|8.20253|1.60147|3.86386|3.78926|6.29094|10.32309|5.56926|71.51361|80.03441|100|293|||||||||79|42|0|226|117|5538|3034|2474|2865|1685|1875|3991|131|140|0|0.04746|||||||||0.17351|0.07395||0.00721|0.0108|0.03492|0.02063|0.01787|0.01426|0.01182|0.01115|0.01661|0.2369|0.12903||-0.01444|||||||||-0.17051|||-0.05847|-0.02161|-0.03301|-0.02159|-0.01419|-0.01606|-0.01098|-0.01145|-0.0162|-0.03582|||40|9|13|1|28|22|196|317|286|265|239|291|306|7|5|1|||||||||||||||||||||||||
2025-12-10 14:10:43|SH.D.UTX.CASH.IP|2776|2025-12-09 14:11:40|2025-12-09 23:58:10|17111|638|18.34572|2025-12-09|0.96551|23|0.301632|9|-0.729927|21|2025-12-09||||||||||18.96108|100||100|100|28.47925|22.55611|23.68224|32.59948|29.76713|30.31606|11.2725|50.68178||0.96551||||||||||7|0||0|2|1464|1074|898|706|770|994|2384|8141||0||||||||||0.04707|0.01171||||0.05042|0.03679|0.02843|0.02039|0.01572|0.01931|0.01879|||||||||||||-0.03235|||||-0.07167|-0.04019|-0.03372|-0.02199|-0.02143|-0.01946|-0.02054|-0.48712|||44|2|1|1|134|178|182|172|148|175|240|4|1|||||||||||||||||||||||||
2025-12-10 14:10:43|SG.D.TRVUS.CASH.IP|1664|2025-12-09 14:30:00|2025-12-09 20:59:50|27911|349.4|10.05381|2025-12-09|9.92555|20|0.774554|14|-0.141503|14|2025-12-09|||||||||||||||30.38059|14.343|22.35801|14.18473|35.17991|19.3469|9.92555||||||||||||||||||836|551|497|495|364|720|519||||||||||||||||||0.07202|0.02041|0.01421|0.01341|0.01334|0.01272|0.0117||||||||||||||||||-0.05432|-0.02735|-0.02227|-0.01861|-0.01803|-0.01124|-0.01491||||66|126|112|106|128|119|212|||||||||||||||||||||||||
2025-12-10 14:10:44|SH.D.UNH.CASH.IP|4391|2025-12-09 14:04:00|2025-12-09 23:59:40|32302|641.7|14.16357|2025-12-09|13.09677|20|0.415285|14|-0.212301|15|2025-12-09|66.68438|20.18517|42.87172|54.56134|45.62609|67.61544|61.54885|53.58337|34.16348|85.21847|90.01558|75.01056|84.1454|60.03634|14.71578|16.04758|13.89148|23.71488|19.66321|23.34494|13.09677|75.04633|62.87148|100|131|6|5|11|11|2|9|0|3|20|61|28|53|11125|2439|1397|1273|874|987|891|1151|1319|147|13|0.00928|0.0108|0.00309|0.00618|0.01052|0.00973|0.01202|0.0031|0.01017|0.03197|0.02613|0.02908|0.02754|0.04262|0.04509|0.02306|0.02031|0.01587|0.0162|0.01717|0.01347|0.10836|0.05619|0.02475|-0.01238|-0.0109|-0.01092|-0.02031|-0.00928|-0.02101|-0.01351|-0.00929|-0.01379|-0.00929|-0.05035|-0.00618|-0.03767|-0.05196|-0.04528|-0.0291|-0.02287|-0.01719|-0.01834|-0.01527|-0.01333|-0.06986|-0.04644|-0.00774|18|129|42|44|57|71|104|28|41|54|30|12|63|30|198|275|231|228|219|223|283|28|35|21|||||||||||||||||||||||||
2025-12-10 14:10:45|SH.D.VZ.CASH.IP|3178|2025-12-09 14:03:40|2025-12-09 23:59:30|4023|6595.7|2.27665|2025-12-09|0.02466|16|0.412521|14|-0.220426|14|2025-12-09|100|||||||||40.12589|100|33.38577|48.53116|52.98762|3.75371|0.81813|0.02466|1.18719|1.29025|0.02476|2.1296|69.25663|40.0199|71.44278|30|||||||||94|2|857|753|806|23744|14900|11254|12504|11214|11944|36597|5061|295|730||||||||||0.38929||0.03628|0.06886|0.03123|0.06279|0.04084|0.02979|0.02694|0.02724|0.02476|0.0342|0.04044||||||||||||||-0.02419|-0.04854|-0.06678|-0.05329|-0.0346|-0.02854|-0.02469|-0.03711|-0.02475|-0.03728|-0.04981||-0.02486|5|5|2|6|33|34|188|252|135|86|79|64|95|26|5|7|||||||||||||||||||||||||
2025-12-10 14:10:46|SH.D.VUS.CASH.IP|2808|2025-12-09 14:03:50|2025-12-09 23:59:30||971|9.63603|2025-12-09|3.30763|20|0.425597|14|-0.404251|21|2025-12-09||||||||||90.942|100|100|73.37373|53.41088|17.23141|14.21197|13.35479|8.97202|11.66925|16.00362|3.30763|73.38002|100|100||||||||||10|5|47|66|125|1765|1077|1180|1236|1069|1063|1934|2042|13|19||||||||||0.13601|0.00714|0.07883|0.04284|0.00306|0.03096|0.01476|0.0143|0.0129|0.01237|0.01052|0.01206|||||||||||||-0.0826|-0.02755|-0.03061|-0.14973|-0.03516|-0.0368|-0.01705|-0.01545|-0.01666|-0.01458|-0.01162|-0.01026|-0.32329|-0.01532||11|10|9|15|15|163|289|255|257|249|244|334|15|2|2|||||||||||||||||||||||||
2025-12-10 14:10:47|SH.D.WAG.CASH.IP|1|2025-12-09 14:30:00|2025-12-09 14:30:00||178694567|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:49|SH.D.WMT.CASH.IP|3775|2025-12-09 14:04:10|2025-12-09 23:59:40|11500|3989.8|12.38602|2025-12-09|0.01093|20|0.286932|20|-0.404538|14|2025-12-09|100|70.39975|68.44654|76.20892||||||88.90748|75.08607|100|60.04923|80.0246|4.17854|1.70385|3.25931|8.56623|4.05284|2.66073|0.01093|53.90773|69.60724|83.35941|1|0|5|0||||||118|220|240|225|212|7118|3214|2327|2101|2044|2867|13059|110014|315|111|0.01761|0.01146|0.0088|0.0099||||||||||0.03509|0.03324|0.02179|0.01555|0.01516|0.01318|0.01346|0.02577|0.03697|0.02609|||-0.01762|-0.0176|-0.0088|||||||-0.3124|-0.24657|-0.0264|-0.08324|-0.0365|-0.02271|-0.01591|-0.01354|-0.01333|-0.01279|-0.03428|-0.08478|-0.11581|-0.05212|3|27|19|21|9|4|1|10|15|193|356|339|304|297|302|310|26|23|6||||||||||||0|||||||||||||
2025-12-10 14:10:50|UB.D.GOOGUS.CASH.IP|6382|2025-12-09 14:04:00|2025-12-09 23:59:50|31617|1590.1|16.67089|2025-12-09|0.02358|15|0.223635|14|-0.187826|14|2025-12-09|61.3819|31.89976|54.79079|41.82621|70.4258|46.97529|31.46646|25.01494|45.3794|65.20774|79.11575|75.22387|71.32461|55.02637|12.58294|0.02358|0.29831|0.86381|1.41964|3.69623|0.28771|50.02428|76.48447|76.93737|282|17|21|9|10|8|6|17|30|204|115|64|244|537|5738|2420|2529|3517|2061|1595|3296|86863|131|210|0.00984|0.00833|0.00752|0.00583|0.00449|0.00636|0.01186|0.01106|0.00527|0.03634|0.02846|0.02346|0.02052|0.01891|0.03288|0.01801|0.01228|0.01405|0.01029|0.00917|0.01095|0.01968|0.00315|0.02991|-0.02024|-0.01086|-0.00781|-0.00667|-0.00564|-0.00795|-0.01009|-0.00852|-0.01769|-0.03065|-0.05539|-0.033|-0.01539|-0.01808|-0.03173|-0.01702|-0.0124|-0.01274|-0.0109|-0.00911|-0.0114|-0.02706|-0.01101|-0.01732|44|138|115|55|71|66|159|104|97|89|129|145|115|180|247|360|356|354|356|353|360|28|17|26|||||||||||||||||||||||||
2025-12-10 14:10:52|UC.D.NFLX.CASH.IP|6814|2025-12-09 14:04:00|2025-12-09 23:59:50|9662|7563.1|13.5126|2025-12-09|0.01052|16|0.248447|14|-0.320579|14|2025-12-09|41.91944|30.2972|33.91611|53.00818|35.58699|45.33959|53.1846|25.61957|43.55359|51.10996|41.65885|41.75132|33.92482|29.96423|9.46044|0.01109|0.01052|0.01069|0.62784|0.01127|0.59361|51.70121|52.24915|57.33676|566|60|62|81|35|68|58|186|105|240|291|344|429|1177|18281|18309|15641|17473|12200|18441|22351|57238|210|462|0.02761|0.01465|0.0133|0.01183|0.01689|0.01634|0.01606|0.02127|0.02195|0.045|0.0403|0.02703|0.02062|0.01705|0.04875|0.02779|0.02405|0.01994|0.02095|0.03057|0.02632|0.0184|0.0207|0.02957|-0.01662|-0.01603|-0.0162|-0.01294|-0.02093|-0.01967|-0.02259|-0.0227|-0.02439|-0.03362|-0.03669|-0.03016|-0.02823|-0.01946|-0.0476|-0.03155|-0.02069|-0.02003|-0.01838|-0.02639|-0.02475|-0.02432|-0.01149|-0.01725|105|142|118|100|149|139|126|125|85|139|149|151|177|177|286|352|324|321|324|345|343|89|67|82|||||||||||||||||||||||||
2025-12-10 14:10:54|UB.D.FB.CASH.IP|7045|2025-12-09 14:04:00|2025-12-09 23:59:40|65016|1373.5|14.10981|2025-12-09|1.7167|15|0.308404|9|-0.281305|14|2025-12-09|68.13332|26.33977|47.28498|39.40318|34.19803|27.49823|31.17509|48.98757|35.58343|65.03893|89.79804|78.23906|47.7693|57.30978|11.01146|1.7167|2.0586|2.92741|2.79805|8.11826|3.22333|53.87589|86.79599|77.50614|131|10|7|14|4|11|8|5|10|89|43|91|247|144|7554|3140|2634|2327|2267|1364|3003|20115|346|77|0.00802|0.01247|0.00574|0.00445|0.0051|0.00559|0.00493|0.00513|0.0076|0.07676|0.01276|0.03118|0.0231|0.01207|0.03272|0.02117|0.0144|0.0122|0.0118|0.01017|0.01189|0.02075|0.00382|0.02442|-0.00902|-0.01274|-0.01367|-0.00755|-0.0079|-0.00746|-0.00829|-0.00694|-0.00961|-0.03335|-0.03034|-0.04016|-0.02329|-0.01819|-0.04731|-0.019|-0.01518|-0.01469|-0.01359|-0.01197|-0.01405|-0.03895|-0.01372|-0.0061|69|209|165|132|117|171|215|147|194|60|137|78|44|103|237|355|344|344|324|321|343|78|53|40|||||||||||||||||||||||||
2025-12-10 14:10:55|UA.D.AMZN.CASH.IP|6291|2025-12-09 14:04:00|2025-12-09 23:59:40|22924|3099.5|13.1256|2025-12-09|0.01091|17|0.115407|14|-0.273272|14|2025-12-09|77.42717|40.47288|33.34537|38.81419|52.73504|27.46428|40.25869|65.12284|43.62911|76.60546|82.78|83.52854|55.98008|50.66111|12.04014|0.0128|0.28808|0.01091|1.12385|0.29214|1.12759|59.43904|66.67922|65.22903|197|13|3|12|5|13|11|6|16|75|64|102|593|3778|11900|6577|4208|3589|2819|2471|5876|89726|541|297|0.02203|0.00832|0.00881|0.00734|0.01321|0.01028|0.00762|0.00881|0.00833|0.03382|0.0441|0.02466|0.01652|0.01059|0.03254|0.01941|0.01037|0.01041|0.01055|0.00866|0.0095|0.01191|0.03292|0.04389|-0.01321|-0.01823|-0.01351|-0.01046|-0.01389|-0.01391|-0.01609|-0.01395|-0.01266|-0.01462|-0.03203|-0.01998|-0.02717|-0.01997|-0.04083|-0.01687|-0.01281|-0.0106|-0.00933|-0.00915|-0.01006|-0.02579|-0.01901|-0.0117|31|131|63|67|55|51|82|43|94|111|145|91|84|79|233|360|359|356|359|354|357|69|36|23|||||||||||||||||||||||||
2025-12-10 14:10:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:10:56|EC.D.ACCP.CASH.IP|1877|2025-12-09 14:04:00|2025-12-09 16:29:50|4602|41.7|17.23208|2025-12-09|21.27828|16|0.109099|8|-0.195652|8|2025-12-09|||||||||21.31971|23.76911|24.84802|32.19972|30.32734|26.34293|24.6944|24.25007|21.27828||||||||||||||||52|54|55|21|26|26|24|42|53||||||||||||||||0.04039|0.02533|0.0303|0.02648|0.02168|0.02167|0.02579|0.02828|0.0232||||||||||||||||-0.03119|-0.02706|-0.02596|-0.02363|-0.02168|-0.02888|-0.02166|-0.02417|-0.0348||||||||174|139|141|115|99|95|150|161|80|||||||||||||||||||||||||
2025-12-10 14:10:57|SA.D.BABA.CASH.IP|5333|2025-12-09 14:04:10|2025-12-09 23:57:40|15849|855.3|15.1052|2025-12-09|9.38454|20|1.016684|9|-0.43802|1|2025-12-09|59.54419|17.29478|20.66315|42.45279|54.33826|24.91703|30.77213|32.16345|47.53019|62.79914|69.43113|70.34828|54.58138|47.41571|15.44163|10.32133|13.81407|13.13245|24.35298|23.421|9.38454|50.12458|63.66026|54.56238|372|194|189|72|47|286|121|186|143|583|315|415|695|1937|3791|1997|1653|2055|1579|849|2338|10929|208|120|0.02343|0.04484|0.03528|0.02304|0.00928|0.03295|0.0299|0.02031|0.02845|0.16459|0.02956|0.03234|0.13884|0.03129|0.03803|0.01939|0.01654|0.01902|0.01597|0.01653|0.01689|0.07056|||-0.02409|-0.05649|-0.03372|-0.02595|-0.01947|-0.03488|-0.03553|-0.01734|-0.03212|-0.049|-0.03639|-0.05765|-0.02125|-0.03927|-0.04173|-0.02687|-0.02342|-0.021|-0.02364|-0.0204|-0.01791|-0.05123|-0.01282|-0.0449|42|232|223|132|81|221|218|140|139|51|49|64|44|95|221|292|254|229|222|218|267|14|11|11|||||||||||||||||||||||||
2025-12-10 14:10:58|SA.D.ACBUS.CASH.IP|632|2025-12-09 14:30:00|2025-12-09 20:59:50|456|1551.6|2.65754|2025-12-09|0.21483|17|0.225225|14|-0.43573|20|2025-12-09|||||||||||||||34.72982|0.22929|0.21662|0.21483|0.21613|41.79328|1.2449||||||||||||||||||746|1689|5863|9057|1686|3138|274||||||||||||||||||0.22497||0.21622|0.21552|||0.21848||||||||||||||||||-0.22355|-0.22222||||-0.21692|-0.23126||||29|29|26|24|13|12|121|||||||||||||||||||||||||
2025-12-10 14:10:59|UA.D.CARUS.CASH.IP|537|2025-12-09 14:30:00|2025-12-09 20:59:50|13367|181.8|21.12554|2025-12-09|38.45237|14|0.630364|14|-0.798746|15|2025-12-09|||||||||||||||38.45237|71.65949|64.7283|61.76621|54.12593|72.10705|39.18125||||||||||||||||||26|198|361|274|398|211|232||||||||||||||||||0.63036|0.0576|0.01496|0.00937|0.00749|0.01491|0.01287||||||||||||||||||-0.00754|-0.21706|-0.21248|-0.11962|-0.16424|-0.17294|-0.07933||||8|35|31|13|13|25|82|||||||||||||||||||||||||
2025-12-10 14:11:00|ED.D.BAS.CASH.IP|1681|2025-12-09 14:04:00|2025-12-09 16:29:50|4334|183.3|19.12037|2025-12-09|24.59153|14|0.116063|8|-0.206469|8|2025-12-09|||||||||25.67329|35.74234|35.56602|46.55331|35.31689|43.46632|24.59153|30.54534|37.95335||||||||||||||||295|208|215|165|307|174|270|192|224||||||||||||||||0.03465|0.03009|0.02835|0.03222|0.04086|0.03314|0.03338|0.03021|0.02774||||||||||||||||-0.0436|-0.03071|-0.0293|-0.02327|-0.02721|-0.02576|-0.03292|-0.02596|-0.02311||||||||199|140|166|101|85|122|171|154|58|||||||||||||||||||||||||
2025-12-10 14:11:00|ED.D.BMW.CASH.IP|1736|2025-12-09 14:04:30|2025-12-09 16:29:50|9744|72.7|14.30923|2025-12-09|12.70116|15|0.164204|8|-0.144003|11|2025-12-09|||||||||21.41059|31.10127|28.02659|44.36518|30.79641|36.96338|25.67082|12.70116|25.02471||||||||||||||||98|108|100|80|66|91|76|149|230||||||||||||||||0.03366|0.02845|0.03364|0.02985|0.03298|0.02897|0.02923|0.02458|0.02399||||||||||||||||-0.0334|-0.02668|-0.02925|-0.03146|-0.02304|-0.02352|-0.02451|-0.02991|-0.02297||||||||206|177|125|115|91|111|156|150|84|||||||||||||||||||||||||
2025-12-10 14:11:01|UA.D.BNTXUS.CASH.IP|1455|2025-12-09 14:21:40|2025-12-09 23:09:10|9575|494.2|21.9852|2025-12-09|24.13492|15|0.758205|9|-1.153726|19|2025-12-09||||||||||47.28914|44.04959|88.70155|77.60679|80.08226|26.2924|24.13492|29.88685|28.64873|29.69852|42.46313|26.68538|34.79914|100|||||||||||4|4|12|128|10|485|541|1233|642|589|1337|1429|23481|0|||||||||||0.20131|0.0378|0.04475|0.07398||0.06538|0.07278|0.04198|0.02834|0.02841|0.07169|0.03267|||||||||||||-0.03098|-0.0448|-0.03779|-0.09792||-0.1152|-0.04815|-0.06792|-0.03461|-0.02864|-0.19064|-0.06303|-0.0626|||49|55|44|40|5|73|75|94|77|54|104|94|3|2|||||||||||||||||||||||||
2025-12-10 14:11:01|SB.D.CCL.CASH.IP|2753|2025-12-09 14:04:10|2025-12-09 23:58:30|2564|4192.7|6.71972|2025-12-09|0.03909|20|0.274402|14|-0.428516|14|2025-12-09|100|||||||||87.55805|70.05418|95.24362|61.14975|81.84162|7.65242|0.52177|2.2118|0.87224|0.91607|1.09145|0.03909|63.7685|100|80.01567|1333|||||||||107|407|181|407|113|12350|5881|8839|5633|6164|6281|22254|60|50|402||||||||||0.05801|0.03865|0.03864|0.07734|0.11601|0.08699|0.06125|0.04914|0.0454|0.04639|0.04579|0.05277|0.11769||0.03922||||||||||-0.34709|-0.11592|-0.03864|-0.09652|-0.03865|-0.09002|-0.0489|-0.04656|-0.04133|-0.04442|-0.04315|-0.04281|-0.07853|||3|8|10|21|18|33|171|207|138|120|114|95|122|11|2|5|||||||||||||||||||||||||
2025-12-10 14:11:02|EJ.D.CSGN.CASH.IP|1|2025-12-10 08:00:00|2025-12-10 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:11:03|ED.D.DCX.CASH.IP|1905|2025-12-09 14:04:20|2025-12-09 16:29:50|6113|174.3|19.65208|2025-12-09|13.9965|8|0.179416|8|-0.470474|8|2025-12-09|||||||||13.9965|16.4458|27.15479|32.47716|35.47308|30.0204|35.12675|31.10064|34.80039||||||||||||||||152|193|282|93|164|218|187|282|438||||||||||||||||0.0374|0.022|0.02156|0.01847|0.01957|0.02048|0.03275|0.02146|0.02147||||||||||||||||-0.03332|-0.01989|-0.02133|-0.01798|-0.02264|-0.01984|-0.02012|-0.02083|-0.0192||||||||215|134|129|114|110|130|188|148|92|||||||||||||||||||||||||
2025-12-10 14:11:03|ED.D.DHERGY.CASH.IP|1295|2025-12-09 14:04:10|2025-12-09 16:29:50|2201|217.3|18.64108|2025-12-09|12.78947|13|0.991132|8|-0.981152|8|2025-12-09|||||||||21.97665|28.96101|19.01665|29.76799|30.41717|12.78947|25.96527|34.0087|30.61681||||||||||||||||127|36|51|43|64|117|147|84|99||||||||||||||||0.13808|0.06779|0.09245|0.06056|0.04358|0.0881|0.08869|0.04513|0.02864||||||||||||||||-0.16052|-0.07378|-0.08819|-0.0484|-0.09158|-0.08479|-0.05149|-0.03509|-0.04387||||||||124|97|74|64|66|63|85|56|36|||||||||||||||||||||||||
2025-12-10 14:11:04|SB.D.DAL.CASH.IP|2312|2025-12-09 14:09:10|2025-12-09 23:56:10|6659|1778.8|13.4496|2025-12-09|9.0505|19|0.359658|14|-0.331675|9|2025-12-09|72.79608|||||||||75.57102|||100|100|17.42353|16.12636|26.0654|11.5256|21.8375|9.0505|12.61988|60.09199|50.06676||362|||||||||0|||4|0|3058|1748|953|3310|1250|1842|3892|2855|50||0.07429||||||||||||0.31442||0.06211|0.04183|0.02906|0.03223|0.02488|0.02601|0.02644||||-0.04456|||||||||-0.33167|||||-0.07973|-0.03055|-0.02715|-0.02552|-0.019|-0.03263|-0.02523|-0.02225|||11|4|4|3|173|286|242|235|243|244|254|5|2|||||||||||||||||||||||||
2025-12-10 14:11:05|ED.D.DBK.CASH.IP|2171|2025-12-09 14:04:10|2025-12-09 16:29:50|3210|214.8|13.60989|2025-12-09|11.81926|9|0.158705|8|-0.10989|10|2025-12-09|||||||||14.04222|11.81926|18.30055|25.85045|23.86261|30.84791|20.97542|20.29163|26.54602||||||||||||||||527|505|275|232|252|246|323|427|419||||||||||||||||0.03294|0.03006|0.02243|0.02032|0.01912|0.02349|0.02332|0.02333|0.01557||||||||||||||||-0.0285|-0.02779|-0.02383|-0.0173|-0.01912|-0.01827|-0.02068|-0.01813|-0.01736||||||||257|229|197|151|151|133|210|222|98|||||||||||||||||||||||||
2025-12-10 14:11:06|ED.D.LHAG.CASH.IP|1455|2025-12-09 14:04:20|2025-12-09 16:29:50|810.6|470.2|22.09669|2025-12-09|25.90038|8|0.324838|8|-1.023641|8|2025-12-09|||||||||25.90038|36.34066|40.43213|42.28991|41.62053|59.23105|28.75977|33.81177|36.39052||||||||||||||||747|532|492|373|296|179|941|757|625||||||||||||||||0.06385|0.04956|0.03478|0.0339|0.0517|0.02476|0.03099|0.03015|0.02465||||||||||||||||-0.09138|-0.03334|-0.04049|-0.03724|-0.03719|-0.02847|-0.03465|-0.03012|-0.02463||||||||182|124|104|71|101|76|94|74|33|||||||||||||||||||||||||
2025-12-10 14:11:07|SB.D.D.CASH.IP|1855|2025-12-09 14:30:00|2025-12-09 20:59:50|5843|789.2|12.95705|2025-12-09|8.9594|20|0.411241|14|-0.169463|14|2025-12-09|||||||||||||||20.63202|25.86212|20.71253|26.08188|23.30591|14.05475|8.9594||||||||||||||||||1570|832|715|865|773|1097|1196||||||||||||||||||0.04535|0.02384|0.02084|0.02305|0.01952|0.01807|0.02545||||||||||||||||||-0.03663|-0.02313|-0.01903|-0.01976|-0.01842|-0.01833|-0.02695||||141|240|174|165|146|114|224|||||||||||||||||||||||||
2025-12-10 14:11:08|EJ.D.DUFNSW.CASH.IP|502|2025-12-09 14:05:00|2025-12-09 16:19:50|4660|71.5|14.38386|2025-12-09|29.7139|10|0.24948|8|-0.290095|8|2025-12-09|||||||||42.65565|41.45731|29.7139|30.06756|50.06809|35.38451|33.43684|31.33275|40.06832||||||||||||||||69|63|96|117|105|83|96|117|94||||||||||||||||0.09694|0.06303|0.06752|0.04219|0.05963||0.04271|0.0854|0.04272||||||||||||||||-0.11405|-0.07177|-0.04215|-0.04219|-0.04239|-0.12787|-0.0683|-0.08536|||||||||47|29|27|10|38|17|33|16|10|||||||||||||||||||||||||
2025-12-10 14:11:08|SB.D.EQR.CASH.IP|1415|2025-12-09 14:30:00|2025-12-09 20:59:50|6003|461.5|10.13718|2025-12-09|9.8875|20|0.831117|14|-0.538951|14|2025-12-09|||||||||||||||27.87714|24.69313|13.20467|26.54396|22.61323|22.70048|9.8875||||||||||||||||||652|690|972|547|679|855|420||||||||||||||||||0.10446|0.0382|0.03058|0.02394|0.01656|0.02026|0.02432||||||||||||||||||-0.056|-0.04283|-0.02405|-0.0241|-0.018|-0.02555|-0.02493||||83|130|114|83|62|75|203|||||||||||||||||||||||||
2025-12-10 14:11:09|UB.D.EXPE.CASH.IP|1285|2025-12-09 14:30:00|2025-12-09 20:59:50|26120|349|32.19822|2025-12-09|38.3314|20|0.606384|14|-0.922042|14|2025-12-09|||||||||||||||57.04662|53.89355|62.91453|43.77545|59.05964|57.38705|38.3314||||||||||||||||||649|404|271|904|241|568|234||||||||||||||||||0.08422|0.05902|0.02637|0.02768|0.00965|0.02843|0.02023||||||||||||||||||-0.20796|-0.07153|-0.04985|-0.06062|-0.04401|-0.05184|-0.03264||||81|132|140|103|100|82|149|||||||||||||||||||||||||
2025-12-10 14:11:10|SC.D.FRT.CASH.IP|1015|2025-12-09 14:30:00|2025-12-09 20:59:50|9690|283.5|19.35377|2025-12-09|18.43314|20|0.291697|14|-0.310655|14|2025-12-09|||||||||||||||39.91596|49.1124|41.82363|35.63295|33.37754|22.9639|18.43314||||||||||||||||||152|208|177|517|660|519|331||||||||||||||||||0.06372|0.03037|0.02747|0.02001|0.02999|0.02664|0.01698||||||||||||||||||-0.069|-0.03709|-0.02721|-0.01776|-0.02534|-0.02854|-0.02391||||53|104|91|59|66|48|174|||||||||||||||||||||||||
2025-12-10 14:11:11|SC.D.F.CASH.IP|3218|2025-12-09 14:04:30|2025-12-09 23:58:10|1307|8720.9|1.71594|2025-12-09|0.07598|16|1.079414|9|-0.228311|9|2025-12-09|100|50.15249|100|0.07619|50.03811|50.0381|66.69203|0.07613|50.03808|28.78929|25.0952|50.03805|0.07618||2.16084|4.72373|0.07598|0.07604|0.07621|0.07625|0.07639|57.17563|72.76205|100|0|0|0|0|0|0|40|193|89|36|34|1508|550||33800|56101|80010|46757|59179|75960|120052|45228|269|838||0.07628||||||||1.07941|||||0.09109|0.07616|0.07605|||||||||-0.07622|||||-0.0761|||-0.12684|-0.0761|-0.07605|-0.0761||-0.08539|-0.07599|||||||||1|10|6|2|2|4|3|2|2|7|24|2|4|48|43|21|9|14|7|20|7|11|8||||||||||||0|||||||||||||
2025-12-10 14:11:11|SC.D.GMUS.CASH.IP|2667|2025-12-09 14:05:10|2025-12-09 23:57:30|7676|1724.2|10.35275|2025-12-09|0.45488|13|1.72973|10|-0.688013|14|2025-12-09|75.14861|||||||||88.32509|90.68153|100|100|0.45488|5.3912|8.19794|9.88255|6.71427|13.05871|4.921|1.01318|91.46871|100|66.75325|173|||||||||0|0|1|3|1772|3482|1887|1382|1322|1537|2316|5094|29|82|203|0.06609|||||||||0.51567|0.72836|0.55629|0.39521||0.04452|0.02651|0.01888|0.01717|0.02087|0.01953|0.01636|0.37123|0.15152|0.25974||||||||||-0.35523|-0.61596||-0.19845|-0.0797|-0.05803|-0.03039|-0.02139|-0.01728|-0.01897|-0.0186|-0.01911|-0.15323|-0.20305||4|42|32|21|19|4|169|257|223|209|184|163|200|35|17|3|||||||||||||||||||||||||
2025-12-10 14:11:12|UB.D.GILD.CASH.IP|2738|2025-12-09 14:05:40|2025-12-09 23:47:30|11924|2190.7|12.55594|2025-12-09|0.91979|10|0.387022|14|-0.301583|21|2025-12-09|100|63.70415|80.03647||77.81369|75.08408|80.03647||25.20283|57.69155|0.91979||87.56818|66.93664|25.10904|13.84457|23.34099|25.56583|20.49508|25.02868|17.84004|77.98972|100|100|0|0|0||0|0|0||0|54|0||0|58|1420|1033|1126|759|582|1823|2550|134094|42|0||0.00829|0.00829||0.00829|0.03182|0.02487||0.1133|0.10825|||0.15702||0.04673|0.03348|0.02417|0.01945|0.02161|0.02145|0.02151|||||-0.00828|-0.00829|||-0.19897|||-0.16549|||||-0.19795|-0.0493|-0.02815|-0.027|-0.02005|-0.02137|-0.02132|-0.0225|-0.28071|||1|11|5|9|8|5|4|7|1|8|3|100|174|176|141|132|168|247|9|3|2|||||||0||0||||||||||||||||
2025-12-10 14:11:13|SC.D.HLTUS.CASH.IP|1702|2025-12-09 14:30:00|2025-12-09 20:59:50|26919|388.9|10.53964|2025-12-09|14.32913|19|0.320788|14|-0.118536|16|2025-12-09|||||||||||||||43.4666|27.79632|33.73267|24.51625|43.06737|14.32913|14.97652||||||||||||||||||627|1749|566|303|453|623|361||||||||||||||||||0.07466|0.02885|0.01408|0.01617|0.03103|0.01826|0.01247||||||||||||||||||-0.05985|-0.04636|-0.03677|-0.0228|-0.02458|-0.0211|-0.0184||||60|83|98|94|86|77|174|||||||||||||||||||||||||
2025-12-10 14:11:13|SD.D.JKSUS.CASH.IP|719|2025-12-09 14:30:00|2025-12-09 20:59:50|2547|394.8|21.03248|2025-12-09|26.50031|20|1.194743|20|-1.292597|20|2025-12-09|||||||||||||||57.70593|47.2807|52.18497|55.05653|47.46968|59.67896|26.50031||||||||||||||||||460|570|206|1156|554|309|551||||||||||||||||||0.20383|0.14652|0.06421|0.05642|0.16165|0.08074|0.11804||||||||||||||||||-0.22983|-0.24656|-0.18198|-0.14937|-0.15087|-0.12131|-0.09888||||14|45|52|31|36|42|134|||||||||||||||||||||||||
2025-12-10 14:11:14|SD.D.JMIAUS.CASH.IP|1321|2025-12-09 14:30:00|2025-12-09 20:59:50|1214|1223.8|6.52236|2025-12-09|3.45727|20|0.656276|14|-1.409619|14|2025-12-09|||||||||||||||18.08975|19.34238|17.62329|13.66367|25.60009|18.45663|3.45727||||||||||||||||||6080|1357|1706|1349|1543|1866|1187||||||||||||||||||0.21388|0.12632|0.11296|0.08734|0.12583|0.09589|0.1194||||||||||||||||||-0.22778|-0.1433|-0.11235|-0.10786|-0.10931|-0.12267|-0.13935||||79|94|63|74|55|71|153|||||||||||||||||||||||||
2025-12-10 14:11:15|EG.D.KPN.CASH.IP|1001|2025-12-09 14:04:10|2025-12-09 16:29:30|388.8|479.5|22.89662|2025-12-09|19.33636|9|0.180134|8|-0.076805|14|2025-12-09|||||||||26.87497|19.33636|24.10726|38.80265|50.02095|40.37732|30.33379|41.58382|57.91167||||||||||||||||566|510|449|680|828|734|688|1132|1302||||||||||||||||0.04334|0.02556|0.0256|0.03413|0.03406|0.02556|0.02926|0.04039|0.02573||||||||||||||||-0.02993||-0.02559|-0.02555|-0.02556|-0.03122|-0.03093|-0.02706|-0.02572||||||||82|57|54|49|50|57|99|77|38|||||||||||||||||||||||||
2025-12-10 14:11:16|SD.D.LMT.CASH.IP|2074|2025-12-09 14:04:20|2025-12-09 23:57:50|46557|277.3|17.52969|2025-12-09|0.10723|23|0.296774|21|-0.429185|10|2025-12-09|75.04633|||||||||75.0312|100||100|100|48.98772|36.93433|35.39388|40.34222|33.00656|39.32648|36.54148|95.87072|50.05174|0.10723|1|||||||||15|14||8|23|909|461|582|393|423|451|777|159|1|96|0.01724||||||||||||||0.04324|0.0214|0.02686|0.03817|0.02104|0.01186|0.01836|0.13063|||-0.05387||||||||||-0.12891||-0.0258|-0.01935|-0.07592|-0.03749|-0.03679|-0.03014|-0.03034|-0.03242|-0.03462|-0.18643||-0.06001|4|4|9|3|6|92|122|116|67|88|84|126|24|8|1||||||||||||||||||||||||0|
2025-12-10 14:11:16|EC.D.MCA.CASH.IP|2577|2025-12-09 14:04:20|2025-12-09 16:29:50|61620|7.9|11.9286|2025-12-09|8.48785|10|0.225552|8|-0.128866|8|2025-12-09|||||||||11.39412|10.74717|8.48785|17.02952|20.94986|20.67068|16.11693|18.85247|13.1495||||||||||||||||11|9|8|8|7|8|10|10|15||||||||||||||||0.02671|0.02509|0.02058|0.01995|0.01709|0.02013|0.02547|0.02433|0.02614||||||||||||||||-0.0293|-0.02254|-0.02159|-0.02083|-0.0226|-0.0201|-0.02079|-0.01961|-0.01817||||||||264|261|248|194|172|184|205|223|99|||||||||||||||||||||||||
2025-12-10 14:11:17|UC.D.MRNAUS.CASH.IP|3175|2025-12-09 14:05:20|2025-12-09 23:59:40|2796|2942.5|6.11566|2025-12-09|0.11814|23|1.487542|19|-4.748405|19|2025-12-09|66.67861|14.94124|23.13217|50.07786|66.69065|71.47754|83.33933||70.02517|0.32444|60.10116|80.03617|90.03069|35.94686|8.44281|4.30743|5.87081|5.68319|5.34169|5.73786|4.92725|78.714|42.92805|0.11814|100|17|0|0|0|306|0||294|0|205|138|131|2032|6432|2500|2544|2686|1503|12252|6672|28089|457|770|0.03583|0.08991|0.03596|0.03596|0.03596|0.06615|0.036||0.03598|||0.03614|0.03608|0.13286|0.10445|0.06158|0.05309|0.05599|0.03925|0.13151|0.06523|0.33202|0.12425|||-0.10256|-0.0897|-0.03592|-0.03596|-0.30589|||-0.03601|-0.10815|-0.18142|-0.07227|-0.06014|-0.16248|-0.10933|-0.0594|-0.05208|-0.04359|-0.04818|-0.13203|-0.06137|-0.29736|-0.03545||3|27|13|6|3|14|6|10|3|5|10|20|14|168|259|206|195|132|230|246|28|7|3|||||0||||||||||||||||||||
2025-12-10 14:11:18|EJ.D.NESN.CASH.IP|2410|2025-12-09 14:04:20|2025-12-09 16:19:50|7786|303.3|13.87275|2025-12-09|19.14063|14|0.217949|8|-0.12791|8|2025-12-09|||||||||20.61148|25.82139|20.15981|29.20952|37.01991|30.12085|19.14063|20.09847|24.25643||||||||||||||||422|290|381|250|361|429|481|400|410||||||||||||||||0.03549|0.01533|0.01745|0.01619|0.01606|0.02583|0.0253|0.01694|0.01669||||||||||||||||-0.02265|-0.01611|-0.0156|-0.01538|-0.0175|-0.01921|-0.02114|-0.01527|-0.01455||||||||204|124|139|137|127|186|251|244|66|||||||||||||||||||||||||
2025-12-10 14:11:19|SE.D.NIOUS.CASH.IP|3373|2025-12-09 14:04:00|2025-12-09 23:58:50|500|7789.7|3.78573|2025-12-09|0.16469|10|9.247312|9|-0.784314|8|2025-12-09||39.37261|39.02045|50.13857|43.19582|36.52551|57.27024|72.10302|71.95177|25.2295|0.16469|0.19724|66.7328|83.36647|11.61673|0.19992|0.19797|0.19851|0.19901|0.19901|0.19881|50.0995|0.1992|||819|3501|732|450|1761|1333|519|848|3005|8293|3213|4075|5845|102218|149781|123826|83024|116890|175515|246013|869|345|||0.19566|0.19841|0.19841||0.19763|||0.19755|4.82012|||||0.2404|0.2005||||||||||-0.35016|-0.19685|-0.19763|-0.19724|-0.29605|-0.19778|-0.23363|-0.51027|-0.19685||||-0.19802|-0.24921|||||||-0.19881|||46|18|10|7|11|14|25|39|12|6|1|3|6|35|19|7|8|8|2|3|4|1|||||||||||||||||||||||||
2025-12-10 14:11:19|EJ.D.NOV.CASH.IP|2287|2025-12-09 14:04:20|2025-12-09 16:19:50|10686|381.6|16.72111|2025-12-09|23.76057|14|0.093826|8|-0.074766|11|2025-12-09|||||||||28.43299|31.50315|29.14725|32.21332|44.46086|35.66843|23.76057|27.13169|28.39815||||||||||||||||323|265|354|233|169|291|438|550|439||||||||||||||||0.02531|0.02623|0.02299|0.03025|0.0187|0.01994|0.02574|0.02365|0.025||||||||||||||||-0.0232|-0.02381|-0.02075|-0.02565|-0.02003|-0.02032|-0.0224|-0.02352|-0.02658||||||||176|108|103|146|90|115|198|225|74|||||||||||||||||||||||||
2025-12-10 14:11:20|KA.D.OCDO.CASH.IP|1296|2025-12-09 14:04:50|2025-12-09 16:29:50|211.2|2396.8|17.1767|2025-12-09|32.35785|16|0.796601|8|-0.395674|14|2025-12-09|||||||||33.9531|51.6279|58.09747|53.74741|54.89629|56.91934|49.04434|51.87991|32.35785||||||||||||||||1665|687|950|698|371|581|3793|1232|1223||||||||||||||||0.13671|0.12577|0.07903|0.05133|0.06267|0.06984|0.05081|0.07523|0.0565||||||||||||||||-0.11254|-0.06295|-0.07374|-0.06271|-0.08722|-0.06293|-0.10291|-0.11376|-0.08507||||||||107|68|50|41|42|44|47|85|62|||||||||||||||||||||||||
2025-12-10 14:11:21|UC.D.ORLY.CASH.IP|2256|2025-12-09 14:30:00|2025-12-09 20:59:50|9421|1961.2|6.28333|2025-12-09|3.73221|14|0.235222|14|-0.543088|14|2025-12-09|||||||||||||||3.73221|6.08384|6.96718|5.51946|10.90232|13.45219|5.69483||||||||||||||||||3250|1617|1715|3516|1652|2423|1902||||||||||||||||||0.08491|0.0355|0.03099|0.03872|0.02606|0.02424|0.02869||||||||||||||||||-0.09184|-0.0382|-0.03315|-0.03455|-0.02689|-0.02676|-0.02745||||165|298|303|328|276|231|300|||||||||||||||||||||||||
2025-12-10 14:11:22|SE.D.PLTRUS.CASH.IP|7573|2025-12-09 14:04:20|2025-12-09 23:59:50|18429|2020.2|11.78706|2025-12-09|0.3084|15|0.448182|14|-0.491776|21|2025-12-09|73.82621|30.83357|50.40019|38.77157|48.39942|22.82359|31.94753|48.36618|36.38061|53.22964|65.59036|68.41612|73.88787|41.49657|9.68495|0.3084|1.4147|1.16602|1.51523|2.38746|2.00292|55.4955|73.48926|62.53454|261|82|34|73|27|53|136|31|16|202|300|201|341|693|11504|7758|4831|3429|3193|4161|4298|5122|355|372|0.00552|0.01486|0.01382|0.01271|0.00791|0.00942|0.01128|0.01076|0.0101|0.03934|0.0322|0.04512|0.01603|0.02448|0.05806|0.0332|0.02092|0.02004|0.01549|0.01486|0.0174|0.09649|0.02201|0.00825|-0.0069|-0.01575|-0.01307|-0.0115|-0.00897|-0.01494|-0.02061|-0.01722|-0.02279|-0.04243|-0.06167|-0.07015|-0.03729|-0.0286|-0.05609|-0.02888|-0.02113|-0.01844|-0.01558|-0.01508|-0.01525|-0.06233|-0.01651|-0.04243|42|172|129|129|93|171|166|91|88|79|145|98|88|111|249|359|359|350|335|338|352|101|49|40|||||||||||||||||||||||||
2025-12-10 14:11:23|UC.D.PYPLVUS.CASH.IP|3929|2025-12-09 14:04:10|2025-12-09 23:58:30|6067|2591.4|10.14962|2025-12-09|1.63581|20|0.363036|21|-0.295324|14|2025-12-09|92.30895|70.02048|61.54476|65.23806|58.37159|41.22523|34.08346|62.52665|50.06026|76.85303|82.29797|94.94563|71.48709|83.85105|10.49467|4.33338|2.99114|6.56918|4.9961|3.93868|1.63581|62.58229|73.35527|66.71497|282|13|12|63|20|27|65|31|9|15|29|15|29|7930|5685|4101|6229|2295|2167|3156|6158|58646|238|331||||0.01639|0.0164|0.02089|0.02465|0.02929|0.02087|0.11497|0.02185|0.07644||0.03283|0.05517|0.03167|0.0325|0.02233|0.02278|0.01989|0.02228|0.20711||||-0.02457|-0.02184|-0.01912|-0.02458|-0.02668|-0.04923|-0.04448|-0.0455|-0.025|-0.02784|-0.03448|-0.03931|-0.0418|-0.05037|-0.02983|-0.02636|-0.02299|-0.01883|-0.01982|-0.02401|-0.08222|-0.03289|-0.0576|13|20|13|23|24|34|50|48|34|56|62|79|21|68|201|325|303|290|241|255|247|24|15|15|||||||||||||||||||||||||
2025-12-10 14:11:25|UC.D.PTONUS.CASH.IP|893|2025-12-09 14:27:40|2025-12-09 23:41:10|678|5166|2.41108|2025-12-09|0.3125|9|1.107595|10|-0.455235|14|2025-12-09||||||||||0.3125|100|100|100|25.19556|2.9987|3.02808|5.8966|8.12964|9.658|4.90311|6.19988|50.40868||50.07364||||||||||0|516|34|1|306|6816|12469|8069|4393|4601|7060|18204|154932||46|||||||||||1.10759||||0.22512|0.24719|0.14723|0.14764||0.14837|0.14852|||||||||||||||||-0.15625|-0.20673|-0.17164|-0.14679|-0.14663|-0.14804|-0.14808|-0.14837||||1|1|2|1|4|71|104|52|50|21|21|33|4|2|||||||||||0||||||||||||||
2025-12-10 14:11:27|KA.D.RIO.CASH.IP|2319|2025-12-09 14:04:50|2025-12-09 16:29:50|5524|353.2|15.14997|2025-12-09|15.00102|8|0.128511|14|-0.10987|14|2025-12-09|||||||||15.00102|40.58436|43.86303|44.26153|39.37825|33.35199|22.04549|29.92504|22.74701||||||||||||||||173|268|175|165|124|137|236|329|414||||||||||||||||0.02322|0.0275|0.02438|0.0239|0.01829|0.01833|0.03032|0.02369|0.0201||||||||||||||||-0.02825|-0.02047|-0.01897|-0.02101|-0.02153|-0.02443|-0.0268|-0.01994|-0.02278||||||||147|106|130|113|94|111|168|214|110|||||||||||||||||||||||||
2025-12-10 14:11:27|EJ.D.ROG.CASH.IP|1950|2025-12-09 14:04:50|2025-12-09 16:19:50|31600|164.2|8.9436|2025-12-09|9.40463|16|0.094667|11|-0.094667|15|2025-12-09|||||||||31.51296|39.72852|28.59661|26.77316|54.25544|32.85934|21.8049|17.12235|9.40463||||||||||||||||113|301|220|124|70|276|138|121|173||||||||||||||||0.03569|0.04715|0.04195|0.04339|0.03151|0.0315|0.03147|0.0316|0.03165||||||||||||||||-0.03343|-0.03141|-0.03147|-0.03628|-0.03149|-0.03153|-0.03343|-0.03681|-0.03156||||||||108|68|70|86|59|67|124|117|32|||||||||||||||||||||||||
2025-12-10 14:11:28|KA.D.RR.CASH.IP|2453|2025-12-09 14:04:50|2025-12-09 16:29:50|1110|2116.1|10.94156|2025-12-09|25.04823|15|0.090457|11|-0.178333|9|2025-12-09|||||||||25.40439|38.5703|46.70543|37.54269|52.02971|40.35966|32.13127|25.04823|28.85019||||||||||||||||1963|2183|1360|1420|1260|794|1248|1559|2484||||||||||||||||0.05293|0.04456|0.04846|0.05557|0.045|0.0451|0.04506|0.05397|0.04503||||||||||||||||-0.06298|-0.0578|-0.05958|-0.04794|-0.04501|-0.04505|-0.05147|-0.05274|-0.045||||||||150|122|105|120|100|62|134|96|59|||||||||||||||||||||||||
2025-12-10 14:11:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:11:29|ED.D.SAPG.CASH.IP|1888|2025-12-09 14:04:40|2025-12-09 16:29:50|20965|245.4|14.74676|2025-12-09|6.78158|16|0.239234|8|-0.23912|8|2025-12-09|||||||||20.12806|18.36021|20.54048|28.59404|20.02567|29.24026|20.96043|16.98618|6.78158||||||||||||||||246|194|268|320|204|154|292|257|465||||||||||||||||0.04672|0.03051|0.02987|0.02976|0.02566|0.0286|0.02714|0.03188|0.02651||||||||||||||||-0.033|-0.02905|-0.03522|-0.02555|-0.02588|-0.02599|-0.03096|-0.02509|-0.02511||||||||214|180|195|119|90|89|172|171|74|||||||||||||||||||||||||
2025-12-10 14:11:30|SG.D.SAP.CASH.IP|1423|2025-12-09 14:30:00|2025-12-09 20:59:50|24409|34.8|16.83003|2025-12-09|4.99759|15|0.309649|15|-0.10644|16|2025-12-09|||||||||||||||9.86922|4.99759|18.79859|44.88877|41.29861|64.88854|37.21325||||||||||||||||||111|23|52|28|37|41|32||||||||||||||||||0.02295|0.02065|0.02274|0.03605|0.03221|0.01283|0.01298||||||||||||||||||-0.01818|-0.01492|-0.02009|-0.03144|-0.02711|-0.01568|-0.01998||||153|263|176|87|80|74|156|||||||||||||||||||||||||
2025-12-10 14:11:31|ED.D.SIEGn.CASH.IP|2089|2025-12-09 14:04:50|2025-12-09 16:29:50|23385|169.6|16.39178|2025-12-09|12.02182|16|0.085948|11|-0.085415|8|2025-12-09|||||||||21.8809|22.4194|31.37488|25.35664|39.73535|42.98586|27.56547|28.34525|12.02182||||||||||||||||177|183|161|249|208|204|276|223|367||||||||||||||||0.02787|0.02514|0.02837|0.02926|0.02455|0.02147|0.02253|0.02388|0.02334||||||||||||||||-0.0255|-0.02249|-0.02555|-0.02394|-0.02255|-0.02146|-0.02374|-0.02187|-0.02139||||||||238|192|185|150|141|128|167|173|50|||||||||||||||||||||||||
2025-12-10 14:11:31|EC.D.GLEFP.CASH.IP|1691|2025-12-09 14:04:50|2025-12-09 16:29:50|6346|89.3|23.43817|2025-12-09|20.04683|8|0.224215|9|-0.159642|9|2025-12-09|||||||||20.04683|22.47187|26.05102|41.9997|56.27111|33.89512|32.6371|47.0325|29.29311||||||||||||||||123|110|78|62|73|71|78|88|139||||||||||||||||0.04384|0.05019|0.03724|0.03643|0.03187|0.03718|0.03541|0.03475|0.0318||||||||||||||||-0.04553|-0.04661|-0.03587|-0.03187|-0.03185|-0.03719|-0.03187|-0.03185|-0.03179||||||||205|156|123|81|80|62|92|117|41|||||||||||||||||||||||||
2025-12-10 14:11:33|UD.D.TSLA.CASH.IP|8295|2025-12-09 14:04:30|2025-12-09 23:59:50||6575.1|11.93242|2025-12-09|0.00682|20|0.321764|14|-0.267643|14|2025-12-09|48.74498|6.78562|14.1243|6.87203|12.10572|3.53449|6.05172|16.67493|25.21241|37.07455|36.43419|41.26716|35.81935|26.10949|6.21347|0.01275|0.00898|0.00844|0.00784|0.00841|0.00682|35.47871|46.9635|61.1702|448|112|30|81|80|121|130|48|42|386|366|251|475|1969|28163|28727|19429|17718|17725|12147|16427|17236|444|276|0.00661|0.00848|0.00495|0.00779|0.00652|0.00883|0.01023|0.00738|0.00795|0.01349|0.01887|0.01418|0.01091|0.01048|0.05358|0.02762|0.01646|0.01878|0.01513|0.01385|0.01466|0.00784|0.0045|0.00699|-0.0079|-0.01132|-0.0064|-0.00785|-0.00733|-0.00965|-0.00977|-0.00914|-0.00776|-0.01833|-0.01679|-0.01388|-0.01344|-0.01261|-0.04144|-0.03056|-0.01593|-0.01572|-0.01613|-0.01513|-0.01644|-0.01079|-0.0061|-0.00592|119|310|255|306|248|312|331|276|246|251|228|194|243|276|323|360|360|360|360|360|360|203|115|103|||||||||||||||||||||||||
2025-12-10 14:11:33|EC.D.FP.CASH.IP|2114|2025-12-09 14:05:00|2025-12-09 16:29:50|5658|131|11.46034|2025-12-09|0.01767|16|0.230333|8|-0.088464|8|2025-12-09|||||||||19.17104|2.627|6.72877|13.23906|11.7181|13.29139|16.34472|8.73797|0.01767||||||||||||||||170|165|165|131|121|138|203|194|237||||||||||||||||0.02945|0.0238|0.031|0.01768|0.01878|0.01916|0.02287|0.02141|0.01767||||||||||||||||-0.02586|-0.02566|-0.02174|-0.0202|-0.01767|-0.02009|-0.02286|-0.02087|-0.02159||||||||235|230|149|121|94|113|196|172|68|||||||||||||||||||||||||
2025-12-10 14:11:34|SH.D.UBERUS.CASH.IP|3953|2025-12-09 14:05:10|2025-12-09 23:59:40||3080.7|10.69515|2025-12-09|2.66281|15|0.532262|12|-0.583153|13|2025-12-09|100|46.45982|77.7886|68.76286|83.34416|25.04926|74.09412|83.34416|78.58379|43.03956|96.30472|93.11687|74.15403|64.88063|7.45681|2.66281|3.95919|7.39069|9.26941|7.8674|3.03839|77.5707|100|61.58071|43|0|11|0|0|5|4|0|4|134|14|14|165|126|6026|5312|4313|3035|2707|4481|10842|11956|272|401||0.04862|0.01994|0.02165|0.02165|0.01299|0.01083|0.01082|0.02065|0.32573|0.01732|0.07576|0.1348|0.08651|0.05107|0.03083|0.0237|0.02192|0.019|0.02071|0.03067|0.06554|0.0673|0.01118||-0.02159|-0.01623|-0.02165||-0.03787|-0.04326||-0.02163|-0.05411|-0.02165|-0.07565|-0.12081|-0.18844|-0.05157|-0.0341|-0.02399|-0.0185|-0.01857|-0.01959|-0.02394|-0.01121|||3|28|27|16|6|20|27|6|28|7|27|29|27|51|189|341|330|312|281|293|331|49|20|13|||||||||||||||||||||||||
2025-12-10 14:11:35|EG.D.ULNA.CASH.IP|1|2025-12-10 12:00:00|2025-12-10 12:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:11:35|KA.D.ULVR.CASH.IP|2641|2025-12-09 14:04:40|2025-12-09 16:29:50|4843|450|11.56666|2025-12-09|2.14699|14|0.481726|14|-0.43013|14|2025-12-09|||||||||12.17532|12.80572|32.8558|39.69061|45.17463|25.99401|2.14699|3.61655|3.79495||||||||||||||||586|493|459|531|316|433|1511|647|511||||||||||||||||0.0321|0.02602|0.02563|0.02257|0.01356|0.02252|0.05675|0.0361|0.02303||||||||||||||||-0.02468|-0.01744|-0.01398|-0.01325|-0.01283|-0.01428|-0.04917|-0.04058|-0.02229||||||||206|227|201|247|248|231|331|334|159|||||||||||||||||||||||||
2025-12-10 14:11:36|SH.D.UPS.CASH.IP|2324|2025-12-09 14:05:30|2025-12-09 23:58:50|9680|1111.2|8.93556|2025-12-09|8.80443|20|0.238095|14|-0.876741|21|2025-12-09|38.80182|||||||||34.05383||100|71.57076|100|15.54623|11.29072|16.02821|15.73328|23.35718|11.97644|8.80443|71.63195|100|100|16|||||||||48||7|17|36|2334|1556|1008|1745|1151|920|2570|1538|5|7|0.04369|||||||||||0.01048|0.05239||0.04705|0.02959|0.02063|0.02283|0.01749|0.01865|0.01761||||-0.01048||||||||||||-0.05236|-0.15682|-0.06535|-0.02495|-0.02047|-0.0172|-0.01715|-0.01509|-0.0195|-0.43587|-0.16519|-0.13941|13|3|4|7|2|123|240|200|191|180|159|239|7|1|2|||||||||||||||||||||||0|0|
2025-12-10 14:11:37|UD.D.VRMUS.CASH.IP|53|2025-12-09 14:30:00|2025-12-09 20:59:50|2375|5.7|65.06417|2025-12-09|57.73016|14|2.050114|17|-4.417333|18|2025-12-09|||||||||||||||57.73016|100|81.43449|79.43025|69.17876||100||||||||||||||||||0|0|20|11|0||0||||||||||||||||||1.03252|||1.18444|1.98763||0.61807||||||||||||||||||-0.41105||-2.01904|-1.32437|-2.16891||||||7|1|10|9|6|10|||||||||||||||||||||||||
2025-12-10 14:11:38|SB.D.DIS.CASH.IP|3523|2025-12-09 14:04:40|2025-12-09 23:59:10|10672|1238.8|19.66239|2025-12-09|6.39127|14|27.092199|9|-0.606626|0|2025-12-09|94.12255|34.59786|60.89786|66.68703|37.5616|40.04837|64.73269||62.52904|64.22608|25.158|69.92974|71.5448|64.78671|6.39127|11.18564|23.7704|22.91997|20.35139|18.52003|12.42401|55.88728|100|100|101|3|0|0|0|0|0||0|2|179|20|130|170|4761|1493|1149|1105|1376|1811|3470|7356|0|283|0.78129|0.02029|0.02231|0.0093|||0.01628||0.00929|13.56005|0.1209|0.031|0.04464|0.07429|0.03078|0.0211|0.01585|0.01541|0.01648|0.01461|0.01297||||-0.46247|-0.02787|-0.02324|-0.0093|-0.05265|-0.0093|-0.00929||-0.02786|-0.02092||-0.01627|-0.10683|-0.09732|-0.04024|-0.02073|-0.0144|-0.01219|-0.01349|-0.01479|-0.01624|-0.07793||-0.01403|17|29|23|21|8|5|17|16|39|4|53|14|17|158|269|240|262|241|227|282|9|1|2||||||||||||||||||||||||0|
2025-12-10 14:11:39|SH.D.WFC.CASH.IP|2590|2025-12-09 14:04:30|2025-12-09 23:55:10|8889|3739.3|2.64205|2025-12-09|0.30952|18|0.484452|9|-0.399069|12|2025-12-09||||||||||1.7342|66.87092|50.25039|90.06127|37.85154|5.08217|1.1723|0.64493|0.61908|0.30952|1.05699|0.6529|81.87962|75.03097|75.0394||||||||||0|6|585|28|9|7374|4489|2674|3851|2590|2765|7621|11045|170|228||||||||||0.48445|0.01114|0.01112|0.03152|0.01114|0.04452|0.02355|0.0185|0.02951|0.0229|0.01592|0.0204|0.1408||0.0901|||||||||||||-0.39907|-0.01114|-0.05737|-0.02637|-0.01728|-0.02856|-0.0234|-0.01728|-0.0238|-0.12374|-0.12373||3|3|2|10|16|179|346|316|330|338|287|312|11|4|8|||||||||||0|0|||||||||||||
2025-12-10 14:11:40|UD.D.WYNN.CASH.IP|1289|2025-12-09 14:30:00|2025-12-09 20:59:50|12421|443.3|18.28627|2025-12-09|18.83574|20|0.325992|14|-0.330086|15|2025-12-09|||||||||||||||36.86297|44.78768|42.24979|37.57442|38.97513|39.76399|18.83574||||||||||||||||||500|634|654|1003|961|555|526||||||||||||||||||0.09586|0.04212|0.05301|0.03074|0.04838|0.03663|0.04108||||||||||||||||||-0.15312|-0.06005|-0.05433|-0.05735|-0.04251|-0.04527|-0.04596||||52|150|102|72|72|68|128|||||||||||||||||||||||||
2025-12-10 14:11:40|UD.D.ZMUS.CASH.IP|1272|2025-12-09 14:05:10|2025-12-09 23:45:50|8695|896.3|11.93969|2025-12-09|0.16002|23|0.774929|12|-2.453507|10|2025-12-09||||||||||100|100|100|100|50.30087|25.89717|20.49858|20.55326|14.242|17.50597|19.84809|10.46313|33.56592||0.16002||||||||||0|215|20|18|341|820|745|367|1075|473|503|1710|113500||187|||||||||||||0.77493||0.07533|0.05812|0.03661|0.05268|0.03239|0.02833|0.0301||||||||||||||-2.45351|-0.81839|-0.04225|-0.13541|-0.14436|-0.0536|-0.03275|-0.03774|-0.032|-0.03721|-0.03422||||3|7|3|12|8|74|103|122|127|86|96|173|3|1|||||||||||||||||||||||||
2025-12-10 14:11:41|EJ.D.ZURZ.CASH.IP|1185|2025-12-09 14:05:10|2025-12-09 16:19:50|57890|32.5|22.88267|2025-12-09|30.79555|16|0.138696|8|-0.034542|8|2025-12-09|||||||||34.65427|40.28869|40.24277|59.17087|75.72753|49.078|44.1799|57.64337|30.79555||||||||||||||||42|42|40|32|19|28|35|38|77||||||||||||||||0.0459|0.0343|0.03435|0.0343|0.03438|0.03436|0.03431|0.03425|||||||||||||||||-0.03436|-0.03429|-0.03434|-0.03429|-0.03434|-0.03435|-0.0343|-0.03425|-0.03421||||||||130|77|92|71|70|53|77|59|13|||||||||||||||||||||||||
2025-12-10 14:11:42|CS.D.XRPUSD.CFD.IP|8357|2025-12-09 14:06:00|2025-12-09 23:59:50|210.13|9.4|0.49236|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-09|0.49757|0.49968|0.49959|0.5001|0.50101|0.50253|0.50379|0.50247|0.50079|0.50123|0.50237|0.50162|0.49661|0.49748|0.50177|0.49472|0.48022|0.47857|0.47999|0.483|0.48803|0.48996|0.48978|0.48936|7|10|7|7|7|8|8|6|4|4|4|4|6|5|9|15|16|13|10|9|11|10|8|8|0.01699|0.02061|0.01775|0.02094|0.01383|0.01713|0.0151|0.01517|0.01498|0.0117|0.01575|0.01239|0.01993|0.0172|0.02946|0.05864|0.05355|0.0357|0.02385|0.01993|0.03259|0.0299|0.02755|0.01683|-0.01803|-0.0238|-0.01937|-0.0165|-0.01735|-0.01948|-0.0188|-0.0141|-0.0143|-0.01063|-0.01544|-0.01018|-0.01613|-0.01903|-0.02956|-0.04631|-0.04939|-0.04047|-0.02388|-0.02775|-0.03158|-0.02974|-0.02515|-0.01656|349|355|349|341|319|350|344|327|313|275|269|281|330|333|354|360|360|360|359|356|358|359|341|345|||||||||||||||||||||||||
2025-12-10 14:11:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-09|0.49757|0.49968|0.49959|0.5001|0.50101|0.50253|0.50379|0.50247|0.50079|0.50123|0.50237|0.50162|0.49661|0.49748|0.50177|0.49472|0.48022|0.47857|0.47999|0.483|0.48803|0.48996|0.48978|0.48936|7|10|7|7|7|8|8|6|4|4|4|4|6|5|9|15|16|13|10|9|11|10|8|8|0.01699|0.02061|0.01775|0.02094|0.01383|0.01713|0.0151|0.01517|0.01498|0.0117|0.01575|0.01239|0.01993|0.0172|0.02946|0.05864|0.05355|0.0357|0.02385|0.01993|0.03259|0.0299|0.02755|0.01683|-0.01803|-0.0238|-0.01937|-0.0165|-0.01735|-0.01948|-0.0188|-0.0141|-0.0143|-0.01063|-0.01544|-0.01018|-0.01613|-0.01903|-0.02956|-0.04631|-0.04939|-0.04047|-0.02388|-0.02775|-0.03158|-0.02974|-0.02515|-0.01656|349|355|349|341|319|350|344|327|313|275|269|281|330|333|354|360|360|360|359|356|358|359|341|345|||||||||||||||||||||||||
2025-12-10 14:11:46|CS.D.BCHUSD.CFD.IP|6672|2025-12-09 14:04:50|2025-12-09 23:59:50|583.25|4.1|0.48754|2025-12-09|0.47655|16|0.377731|12|-0.668549|21|2025-12-09|0.48309|0.48496|0.48728|0.48569|0.48825|0.49055|0.49012|0.4886|0.48889|0.49062|0.48935|0.48938|0.4877|0.48171|0.48327|0.48108|0.47655|0.47891|0.48275|0.48188|0.4818|0.48385|0.48335|0.48083|3|4|3|3|3|3|2|2|2|3|3|2|3|4|6|7|6|5|3|3|4|4|7|3|0.01856|0.02323|0.01752|0.02235|0.01673|0.01939|0.01854|0.01616|0.01415|0.01459|0.02298|0.0128|0.02524|0.03645|0.02364|0.03751|0.03428|0.02183|0.01528|0.01684|0.02119|0.01969|0.02515|0.01945|-0.02161|-0.02777|-0.01977|-0.01979|-0.02224|-0.01962|-0.0175|-0.0139|-0.01726|-0.01665|-0.01686|-0.01956|-0.01742|-0.03393|-0.02006|-0.03317|-0.03302|-0.02759|-0.01844|-0.01489|-0.01936|-0.02114|-0.02036|-0.02425|256|282|245|262|243|268|225|226|214|244|213|201|276|287|292|351|338|310|254|271|295|267|346|227|||||||||||||||||||||||||
2025-12-10 14:11:47|IR.D.FLG.FWM2.IP|2721|2025-12-09 14:04:40|2025-12-09 17:59:50|9113|50.1|0.01206|2025-12-09|0.02192|14|0.044089|8|-0.060353|15|2025-12-09|||||||||0.02204|0.02197|0.02196|0.02197|0.02199|0.02197|0.02192|0.02196|0.02195|0.02194|||||||||||||||70|78|56|41|52|62|68|71|104|32|||||||||||||||0.01242|0.01241|0.01112|0.00809|0.00938|0.01022|0.01038|0.01126|0.01043|0.00549|||||||||||||||-0.00989|-0.01154|-0.0097|-0.00791|-0.00962|-0.00863|-0.01026|-0.01128|-0.00982|-0.00731|||||||204|230|170|123|124|162|205|231|131|33|||||||||||||||||||||||||
2025-12-10 14:11:48|IR.D.ULTRA100.FWM.IP|3370|2025-12-09 14:04:50|2025-12-09 23:58:20||36.8|0.01002|2025-12-09|0.03367|14|0.065956|15|-0.19798|15|2025-12-09|0.03381|0.03378|0.03378|0.0338|0.03383|0.03383|0.03379|0.0338|0.03382|0.03373|0.03374|0.03373|0.03377|0.03373|0.03367|0.03379|0.03377|0.03376|0.03379|0.03381|0.0338|0.03381||0.0338|31|34|28|18|16|13|37|28|29|69|31|25|44|61|99|140|67|81|76|102|252|182||13|0.02622|0.0152|0.01773|0.01907|0.02013|0.01269|0.01288|0.02092|0.0186|0.02248|0.01996|0.02157|0.02287|0.01979|0.02462|0.02789|0.02326|0.02355|0.02665|0.0217|0.02028|0.0262||0.01352|-0.01352|-0.02658|-0.02415|-0.01996|-0.0186|-0.01488|-0.01267|-0.02146|-0.01691|-0.023|-0.02168|-0.01855|-0.01747|-0.0241|-0.02158|-0.03258|-0.01963|-0.02701|-0.01963|-0.02621|-0.02618|-0.02661||-0.01986|18|34|39|44|38|38|18|59|82|90|78|73|75|137|100|155|57|31|49|23|26|11|24|||||||||||||||||||||||||
2025-12-10 14:11:49|IR.D.BOND100.FWM.IP|3935|2025-12-09 14:04:50|2025-12-09 23:59:50||34.6|0.00566|2025-12-09|0.0346|14|0.027805|8|-0.081433|15|2025-12-09|0.03472|0.03469|0.0347|0.03472|0.03474|0.03474|0.03473|0.03473|0.03474|0.03466|0.03467|0.03467|0.0347|0.03466|0.0346|0.03471|0.0347|0.03468|0.0347|0.03472|0.03471|0.03473||0.03472|27|41|49|22|44|13|42|34|50|73|39|50|64|124|110|184|162|81|113|236|529|292||31|0.02387|0.02717|0.02748|0.02691|||0.0269|0.02692|0.02389|0.02198|0.02568|0.02709|0.0269|0.02421|0.02538|0.027|0.0269|0.02723|0.02538|0.02713|0.02777||||-0.02734|-0.02688|-0.02718|-0.02748||-0.02692|-0.02709|-0.02777|-0.02605|-0.02253|-0.02719|-0.02686|-0.02703|-0.02578|-0.02681|-0.03392|-0.02458|-0.02687|-0.02081|-0.02691||-0.02691|||21|26|37|36|21|15|23|33|43|54|44|44|48|95|76|106|39|35|38|14|11|10|11|||||||||||||||||||||||||
2025-12-10 14:11:50|IR.D.10YEAR100.FWM.IP|5428|2025-12-09 14:04:50|2025-12-09 23:59:50|11201.9|99.7|0.00379|2025-12-09|0.0356|14|0.014277|19|-0.132596|15|2025-12-09|0.03563|0.03562|0.03564|0.03564|0.03565|0.03565|0.03564|0.03565|0.03566|0.03562|0.03562|0.03562|0.03564|0.03562|0.0356|0.03566|0.03566|0.03566|0.03567|0.03569|0.03569|0.0357||0.0357|148|204|217|103|152|119|206|167|212|481|171|146|216|560|446|632|604|563|803|650|873|580||230|0.01336|0.01425|0.01366||0.01426|||0.01381|0.01226|0.01415|0.01232|0.01412|0.01396|0.01387|0.01365|0.01395|0.01312|0.01337|0.01427|0.01428|||||-0.01425||-0.01336|-0.01425|-0.01426|||-0.01212|-0.01181|-0.01381|-0.01374|-0.01425|-0.01351|-0.01336|-0.01322|-0.02034|-0.01189|-0.01426|-0.01426|-0.01338|-0.00625|-0.01428||-0.00714|10|15|31|19|23|12|8|54|41|48|66|36|43|73|65|116|39|14|28|30|7|11|12|||||||||||||||||||||||||
2025-12-10 14:11:51|IR.D.05YEAR100.FWM.IP|4439|2025-12-09 14:04:50|2025-12-09 23:59:40||105.8|0.00353|2025-12-09|0.01833|1|0.014682|15|-0.096208|15|2025-12-09|0.01834|0.01833|0.01834|0.01834|0.01834|0.01835|0.01834|0.01834|0.01835|0.01834|0.01834|0.01834|0.01834|0.01833|0.01833|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01836||0.01837|80|97|131|138|98|97|97|88|162|103|125|144|218|299|288|592|291|289|166|503|348|404||91|0.00734|0.00642|0.00642|0.00275|0.0055||0.00367|0.00734|0.00734|0.0072|0.00667|0.00733|0.00734|0.00699|0.00718|0.00773|0.00703|0.00661|0.00658|0.00624||0.00735||0.00536|-0.00733|-0.00642|-0.00688|-0.00697|-0.00611|-0.00734|-0.00673|-0.00734|-0.00688|-0.00665|-0.00629|-0.00733|-0.00693|-0.00709|-0.00687|-0.01089|-0.00697|-0.00734|-0.00551||-0.00734|-0.00689||-0.00367|17|27|20|29|34|16|30|45|44|79|56|43|63|123|75|125|35|28|35|29|11|18|31|||||||||||||||||||||||||
2025-12-10 14:11:52|CO.D.LH.FWM1.IP|1391|2025-12-09 14:30:00|2025-12-09 19:04:50|8198|8.6|0.14569|2025-12-09|0.18277|17|0.208231|16|-0.222332|14|2025-12-09|||||||||||||||0.18429|0.18408|0.18433|0.18277|0.18322|0.18314|||||||||||||||||||16|8|9|8|11|23|||||||||||||||||||0.03735|0.02995|0.0362|0.03077|0.02409|0.02749|||||||||||||||||||-0.05093|-0.03011|-0.02716|-0.02358|-0.02019|-0.0122|||||176|285|208|240|181|13|||||||||||||||||||||||||
2025-12-10 14:11:53|IR.D.FOAT.FWM1.IP|3118|2025-12-09 14:04:50|2025-12-09 19:58:00|12045|60.7|5.88818|2025-12-09|1.98253|16|0.024927|9|-0.033239|15|2025-12-09|75.01039|41.20091|88.37693|69.70982|69.57787|68.4344|83.79075|20.78846|12.41328|7.2185|6.32484|9.66777|10.75182|6.8416|5.59504|6.66564|1.98253|22.06681|19.4788|27.30367|||||7|6|4|4|2|2|3|27|72|97|70|80|62|88|81|84|94|97|83|27|||||0.00831||0.00831|0.00831|0.00832|0.00832|0.00832|0.00858|0.00861|0.00924|0.00911|0.00831|0.00831|0.00831|0.00831|0.00883|0.0083|0.01008|0.0083|||||||-0.00831|-0.00831|-0.00831|-0.00832|-0.00832|-0.00832|-0.00875|-0.00878|-0.00942|-0.00903|-0.00859|-0.00831|-0.00831|-0.00831|-0.00949|-0.0083|-0.0083|-0.01107|-0.0083|||||16|34|43|33|23|38|37|159|202|195|175|135|112|147|126|166|103|59|36|22|||||||||||||||||||||||||
2025-12-10 14:11:53|IR.D.FBTP.FWM1.IP|2857|2025-12-09 14:06:00|2025-12-09 17:59:50||82.6|1.5949|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-09||||||||11.22171|1.09989|3.35823|3.66758|2.38483|2.33112|3.44209|3.51891|2.91458|2.04112|8.14695||||||||||||||36|105|151|147|107|75|115|108|127|113|47||||||||||||||0.00837|0.00897|0.00874|0.00896|0.00836|0.00836|0.00868|0.00883|0.00879|0.00836|0.00836||||||||||||||-0.00877|-0.00932|-0.00884|-0.00936|-0.00885|-0.00836|-0.00836|-0.00836|-0.00999|-0.00836|-0.00836|||||||152|189|211|193|128|131|147|115|174|100|37|||||||||||||||||||||||||
2025-12-10 14:11:54|IR.D.FGBM.FWM1.IP|2984|2025-12-09 14:04:50|2025-12-09 20:59:50||212.7|0.97764|2025-12-09|0.02585|11|0.017244|9|-0.025862|15|2025-12-09|20.0207|30.78714|37.51617|50.01294|45.46866|20.02071|23.54972|1.69227|1.29138|1.16194|0.02586|0.02585|0.02586|0.02611|1.9486|0.02587|0.02609|0.02586|20.02156|0.02587|33.35058||||40|37|92|49|10|128|46|266|662|685|667|761|559|517|596|456|435|293|125|146|339||||0.00863|||||||0.00863|0.00863|0.00934|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|||||||||||-0.00863|||-0.00863|-0.00863|-0.00863|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.01019|-0.00862|||-0.00862|||||5|13|8|14|11|10|17|60|79|88|74|57|35|70|52|72|38|7|10|7|3|||||||||||||||||||||||||
2025-12-10 14:11:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:11:55|IR.D.FGBL.FWM1.IP|4210|2025-12-09 14:04:50|2025-12-09 20:59:50|12743|171.8|1.21859|2025-12-09|0.02351|10|0.023513|9|-0.047055|15|2025-12-09|33.34902|6.68889|18.20203|21.75824|13.6567|7.4298|16.68651|2.31309|2.32191|2.41817|0.02351|0.02351|0.02352|0.02352|0.89288|0.02365|0.02353|2.19693|3.47127|14.30589|18.76961||||30|31|27|20|24|51|58|161|476|467|388|367|373|345|358|356|372|185|123|69|84||||0.00784|0.00784|0.00784|0.00785|0.00785||0.00785|0.00822|0.00812|0.00908|0.00891|0.00862|0.00784|0.00784|0.00784|0.00831|0.00784|0.00784|0.00785||0.00785|||||-0.00784|-0.00785|-0.00785|-0.00785|-0.00785||-0.00897|-0.00879|-0.00815|-0.00896|-0.00783|-0.00784|-0.00784|-0.00784|-0.01061|-0.00784|-0.00784|-0.00784|-0.00785|||||24|30|33|46|22|27|36|131|174|167|138|96|95|131|115|135|63|46|29|14|16|||||||||||||||||||||||||
2025-12-10 14:11:56|EN.D.LGO.FWM2.IP|4220|2025-12-09 14:04:50|2025-12-09 22:56:10|646.4|20.2|0.11297|2025-12-09|0.15231|11|0.093385|17|-0.108594|15|2025-12-09||0.15295|0.15309|0.15317|0.1532|0.15322|0.15313|0.15292|0.15291|0.15332|0.15238|0.15231|0.15282|0.15368|0.15395|0.15495|0.15525|0.15545|0.15554|0.15534|0.15508|0.15495|0.15478|||2|5|5|3|4|9|17|25|32|22|10|21|33|39|45|53|34|11|11|10|2|0|||0.02295|0.02552|0.01532|0.01532|0.02203|0.02368|0.02325|0.0233|0.02107|0.02678|0.01727|0.02181|0.02421|0.02403|0.02514|0.02464|0.0245|0.02178|0.01932|0.02757|0.02584|0.02322|||-0.02209|-0.02449|-0.01949|-0.01532|-0.0291|-0.02551|-0.02592|-0.0257|-0.02952|-0.02525|-0.02437|-0.02624|-0.02544|-0.02932|-0.03194|-0.03127|-0.02553|-0.02418|-0.02129|-0.02437|-0.02453|-0.01548||108|60|56|36|74|94|134|178|161|180|110|143|193|247|278|238|169|165|152|74|84|8|||||||||||||||||||||||||
2025-12-10 14:11:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:11:57|SE.D.PANWUS.CASH.IP|3167|2025-12-09 14:05:50|2025-12-09 23:58:30|19444|515.5|17.64564|2025-12-09|6.98201|20|0.767764|14|-0.566718|9|2025-12-09|100|59.01478|54.30807|86.37227|72.03119|25.09148|68.99243|65.53618|60.03161|70.73948|73.33343|75.18088|90.93414|88.96621|29.87836|24.60285|28.86849|23.89446|34.14564|27.59303|6.98201|71.70825|100|100|17|0|1|0|0|8|0|0|3|0|18|2|41|142|1243|927|965|749|834|727|1706|8378|15|0||0.02544|0.02347|0.00684|0.00513|0.02863|0.03578|0.03226|0.03973|0.10696|0.05352||0.06939|0.16486|0.05684|0.02431|0.02423|0.01868|0.01896|0.0146|0.01918|0.29882||0.20608|-0.27245|-0.05094|-0.06099|-0.0077|-0.01795|-0.07018|-0.00719|-0.0077|-0.08916|-0.31315|-0.09637|-0.1344|-0.14755|-0.16432|-0.06733|-0.02866|-0.02465|-0.01897|-0.02196|-0.01471|-0.0147|-0.43941|-0.33376||6|312|129|22|25|20|87|29|45|54|52|4|22|9|131|220|170|109|129|156|230|7|2|4|||||||||||||||||||||||||
2025-12-10 14:11:58|UA.D.ABNBUS.CASH.IP|2016|2025-12-09 14:05:40|2025-12-09 23:53:20||726.5|14.18151|2025-12-09|11.6991|16|0.347337|13|-0.567808|14|2025-12-09|50.19265|||||||||100|79.03834|88.56982|93.70966|96.3129|35.11614|26.22225|11.6991|19.72505|23.74095|19.45684|13.80632|25.42834|50.23638|100|4|||||||||5|6|0|7|10|560|561|785|459|563|409|1651|250|1|77||||||||||0.04137|0.06238|0.02926|0.02808|0.05939|0.04746|0.03168|0.02393|0.02667|0.02512|0.01837|0.02255|0.07992|||-0.02462|||||||||-0.11519|-0.10687|-0.00824|-0.11821|-0.08622|-0.0959|-0.03725|-0.02842|-0.02842|-0.02655|-0.02462|-0.02014|-0.32||-0.04798|2|8|19|87|79|54|120|214|206|183|173|206|225|4|2|1||||||||||||||||||||||||0|
2025-12-10 14:11:59|UA.D.BIDU.CASH.IP|4216|2025-12-09 14:05:30|2025-12-09 23:58:20|12618|1033.1|16.31518|2025-12-09|12.56836|16|0.408949|9|-0.432866|9|2025-12-09|66.69922|24.82304|29.59931|45.66028|69.42229|21.95789|60.44499|41.39922|30.00356|60.85156|61.59754|50.12425|40.08157|67.23417|21.92083|15.53752|12.56836|20.52694|23.47178|29.49933|20.02565|75.04507|100|91.68551|318|130|74|58|8|37|36|103|23|466|250|473|329|303|3113|1992|1472|1004|1054|969|1918|14004|20|107||0.04422|0.03508|0.02558|0.0475|0.02992|0.03079|0.03433|0.01707|0.15427|0.01997|0.03613|0.06585|0.05526|0.08526|0.03289|0.03578|0.02524|0.02032|0.03188|0.01818||||-0.04363|-0.07325|-0.0406|-0.02938|-0.08558|-0.03507|-0.03483|-0.03773|-0.07407|-0.22118|-0.09261|-0.09605|-0.10991|-0.06149|-0.07193|-0.04394|-0.03756|-0.03259|-0.03182|-0.03757|-0.02394|-0.09684||-0.12102|9|190|203|160|62|210|144|133|77|28|26|12|25|134|197|252|184|127|111|146|215|12|5|12|||||||||||||||||||||||||
2025-12-10 14:12:00|UC.D.NVDA.CASH.IP|7763|2025-12-09 14:05:00|2025-12-09 23:59:50|18494|16340.7|10.46841|2025-12-09|0.00544|20|0.185246|14|-0.431264|10|2025-12-09|26.80473|3.83381|6.50628|5.89364|13.31515|13.14927|12.65193|12.89822|13.0881|14.85837|9.68105|9.79384|6.02968|6.72705|2.57791|0.00624|0.00556|0.00572|0.00564|0.00551|0.00544|29.08765|38.33198|50.49533|2989|451|151|411|229|227|188|216|217|1475|3470|4042|2994|15115|63214|58300|37569|24088|20033|22549|34924|109090|2571|839|0.00805|0.01415|0.00708|0.0121|0.00952|0.00924|0.00923|0.00819|0.00888|0.01614|0.02785|0.02719|0.0166|0.01463|0.03432|0.0285|0.01874|0.01648|0.01392|0.01302|0.01498|0.01344|0.01311|0.00975|-0.00997|-0.01332|-0.00832|-0.01312|-0.00842|-0.01076|-0.00844|-0.00817|-0.01133|-0.01522|-0.03793|-0.03964|-0.01722|-0.02045|-0.03913|-0.02863|-0.02007|-0.01456|-0.01361|-0.01141|-0.01332|-0.01535|-0.0089|-0.0079|209|340|277|323|248|274|261|256|260|310|311|338|316|313|351|360|360|360|359|359|357|172|107|103|||||||||||||||||||||||||
2025-12-10 14:12:01|EZ.D.ROBINGREY.Month2.IP|3317|2025-12-09 14:04:50|2025-12-09 23:59:00|113.52|0|0|2025-12-09|0|0|0.23177|14|-0.276095|14|2025-12-09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02191||0.0088||||0.01331|||0.04531|0.0492|0.03707|0.02268|0.05537|0.05903|0.04399|0.02917|0.02939|0.0265|0.0278|0.02609|0.03265|0.02376|0.0308|-0.03503|-0.09676||||-0.04414|-0.05528|-0.00886|-0.0442|-0.05681|-0.04427|-0.03383|-0.02656|-0.05431|-0.05204|-0.04687|-0.03174|-0.03159|-0.02569|-0.02722|-0.02456|-0.03823|-0.01466|-0.05455|52|25|14|13|3|10|34|11|8|88|86|122|124|177|287|351|346|345|320|318|346|164|84|56|||||||||||||||||||||||||
2025-12-10 14:12:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:02|UD.D.SPWR.CASH.IP|1|2025-12-10 12:00:00|2025-12-10 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:03|SE.D.NETUS.CASH.IP|1528|2025-12-09 14:30:00|2025-12-09 20:59:50|20883|458.9|12.35126|2025-12-09|9.75489|20|0.26344|15|-0.297546|14|2025-12-09|||||||||||||||42.0507|39.39213|20.11883|22.16614|32.98759|32.50543|9.75489||||||||||||||||||691|803|875|804|577|451|851||||||||||||||||||0.0578|0.0685|0.02432|0.01834|0.0321|0.03387|0.02626||||||||||||||||||-0.11884|-0.07217|-0.06246|-0.05804|-0.0428|-0.03742|-0.0433||||74|107|90|77|79|111|186|||||||||||||||||||||||||
2025-12-10 14:12:03|UD.D.ZNGA.CASH.IP|1|2025-12-09 14:30:00|2025-12-09 14:30:00||90139229|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:04|SI.D.ARKKUS.CASH.IP|2335|2025-12-09 14:30:00|2025-12-09 20:59:50|8255|165.9|1.39732|2025-12-09|0.02356|16|0.147474|14|-0.159548|14|2025-12-09|||||||||||||||1.16136|0.03182|0.02356|1.71815|1.99552|2.57945|2.28592||||||||||||||||||396|267|213|131|63|64|147||||||||||||||||||0.04173|0.03261|0.0217|0.02042|0.01831|0.01817|0.01894||||||||||||||||||-0.04041|-0.03234|-0.02422|-0.02111|-0.01878|-0.01937|-0.02071||||180|360|358|354|355|352|354|||||||||||||||||||||||||
2025-12-10 14:12:05|SI.D.ARKGUS.CASH.IP|2179|2025-12-09 14:30:00|2025-12-09 20:59:50|3083|155.6|9.81746|2025-12-09|0.07808|14|0.455137|14|-0.224647|14|2025-12-09|||||||||||||||0.07808|3.81127|16.20342|15.57866|15.93242|19.95542|7.04075||||||||||||||||||312|243|155|173|185|107|87||||||||||||||||||0.06299|0.05243|0.03693|0.0379|0.03755|0.0374|0.03915||||||||||||||||||-0.06136|-0.04636|-0.03792|-0.0364|-0.03704|-0.03495|-0.04074||||175|346|297|251|258|251|315|||||||||||||||||||||||||
2025-12-10 14:12:05|SI.D.ARKQUS.CASH.IP|2176|2025-12-09 14:30:00|2025-12-09 20:59:50|11496|5.3|13.02587|2025-12-09|8.76389|20|0.157784|14|-0.122581|14|2025-12-09|||||||||||||||9.62699|9.76111|13.54937|16.2837|15.65119|27.1698|8.76389||||||||||||||||||30|4|2|1|3|4|7||||||||||||||||||0.03433|0.02473|0.01536|0.01355|0.01474|0.01719|0.01509||||||||||||||||||-0.03356|-0.02346|-0.01559|-0.01474|-0.01295|-0.01568|-0.01651||||179|310|319|296|263|284|299|||||||||||||||||||||||||
2025-12-10 14:12:06|SI.D.ARKFUS.CASH.IP|309|2025-12-09 14:30:00|2025-12-09 20:58:40||5.7|39.57037|2025-12-09|59.84927|14|0.609756|14|-0.66119|14|2025-12-09|||||||||||||||59.84927|89.30379|100|95.03555|76.07937|88.97929|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.1492|0.04494|||||||||||||||||||||||-0.36751|-0.23273|-0.26641|-0.21749|-0.15157|-0.15837|-0.28716||||32|37|14|20|29|9|7|||||||||||||||||||||||||
2025-12-10 14:12:06|SI.D.ARKWUS.CASH.IP|1271|2025-12-09 14:30:00|2025-12-09 20:59:50|15690|9.3|43.04264|2025-12-09|40.12954|18|0.849391|20|-1.190251|20|2025-12-09|||||||||||||||68.31428|65.80114|57.54498|54.37311|40.12954|68.84011|51.23366||||||||||||||||||0|3|5|16|10|2|38||||||||||||||||||0.08049|0.09908|0.04746|0.08672|0.04405|0.06926|0.18275||||||||||||||||||-0.22738|-0.13684|-0.10025|-0.22106|-0.11811|-0.23958|-0.23559||||88|210|181|164|125|48|141|||||||||||||||||||||||||
2025-12-10 14:12:07|SI.D.PRNTUS.CASH.IP|67|2025-12-09 14:30:00|2025-12-09 20:59:50|2200|16.4|15.80321|2025-12-09|0.85278|18|0.227273|14|-0.090744|20|2025-12-09|||||||||||||||29.86669|33.88715|50.42601|0.85317|0.85278|0.94467|2.48344||||||||||||||||||0|0|0|0|0|400|14||||||||||||||||||0.08149|0.0449||||0.09005|||||||||||||||||||||||||-0.06809||||28|3|2|1|1|1|7||||||||||||||||||||0|||||
2025-12-10 14:12:07|SI.D.IZRLUS.CASH.IP|47|2025-12-09 14:30:00|2025-12-09 20:59:50|2997|27.4|30.23908|2025-12-09|1.0101|14|0.814664|14|-0.733578|20|2025-12-09|||||||||||||||1.0101|100|80.20802|100|100||13.12739||||||||||||||||||0|0|44|0|0||16||||||||||||||||||0.81466||0.40085|0.39933|||0.0335||||||||||||||||||||-0.20127||||-0.38347||||1|1|10|3|1|9|||||||||||||||0||||||||||
2025-12-10 14:12:08|UA.D.CANUS.CASH.IP|1871|2025-12-09 14:30:00|2025-12-09 20:59:50|95.5|10004.5|16.34235|2025-12-09|23.06858|20|0.760417|19|-1.308955|19|2025-12-09|||||||||||||||33.31112|41.59219|36.7084|41.1959|33.63754|53.20249|23.06858||||||||||||||||||17783|18050|32124|13496|5159|11399|3307||||||||||||||||||0.1451|0.11161|0.10758|0.13333|0.13728|0.12508|0.04901||||||||||||||||||-0.3426|-0.15041|-0.22313|-0.19259|-0.13671|-0.22245|-0.12895||||85|164|186|88|84|83|140|||||||||||||||||||||||||
2025-12-10 14:12:09|UC.D.RIOTUS.CASH.IP|3165|2025-12-09 14:01:30|2025-12-09 23:59:00|1539|4202.5|6.28013|2025-12-09|0.06342|19|4.117237|9|-0.766773|21|2025-12-09|62.57506|64.20891|25.11516|66.7433|62.57543|14.42015|75.05893|80.05362|33.41152|67.05873|40.4183|62.6347|80.06178|58.04315|5.35415|0.06638|0.06422|1.2267|0.50569|0.06342|0.50056|65.26446|84.35047|100|159|118|29|17|33|442|129|241|50|187|317|161|259|2676|8085|6974|7911|4347|3660|4484|8500|30555|347|3|0.1336|0.07147|0.08379|0.13443|0.06705|0.06729|0.07571|0.1006|0.06702|1.07978||0.10112||0.06743|0.14257|0.10281|0.08177|0.07738|0.08314|0.0785|0.08638|0.19455|0.31351||-0.06662|-0.09545|-0.08368|-0.08377|-0.06693|-0.11195|-0.06727||-0.10045|-0.73776|-0.20177||-0.1675|-0.08811|-0.1452|-0.10619|-0.09706|-0.08349|-0.07027|-0.07819|-0.08515|-0.42763|-0.21021|-0.06481|8|39|32|21|8|7|16|5|6|6|5|8|25|45|190|321|311|258|227|204|229|20|19|4|||||||||||||||||||||||||
2025-12-10 14:12:10|KN.D.HIVECN.CASH.IP|911|2025-12-09 14:30:00|2025-12-09 20:59:50|444|139.3|26.90174|2025-12-09|13.47041|20|0.473934|14|-0.705882|14|2025-12-09|||||||||||||||32.30819|47.83274|41.98766|57.96119|53.06381|40.53886|13.47041||||||||||||||||||0|0|0|0|0|627|829||||||||||||||||||0.27503|0.23044|0.22119|0.22437|0.22346|0.22173|0.25313||||||||||||||||||-0.26667|-0.23004|-0.22083|-0.22227|-0.22322|-0.22244|-0.23952||||78|128|98|102|51|52|76|||||||||||||||||||||||||
2025-12-10 14:12:11|SI.D.IWNUS.CASH.IP|2301|2025-12-09 14:30:00|2025-12-09 20:59:50|18400|26|3.20044|2025-12-09|0.3437|18|0.19029|15|-0.173762|15|2025-12-09|||||||||||||||3.49914|4.85134|0.88423|3.12265|0.3437|5.0478|7.07516||||||||||||||||||107|25|25|3|16|10|45||||||||||||||||||0.02683|0.01497|0.0127|0.01153|0.01479|0.01386|0.01363||||||||||||||||||-0.02844|-0.01656|-0.01143|-0.01156|-0.014|-0.01322|-0.01208||||174|353|349|355|317|279|298|||||||||||||||||||||||||
2025-12-10 14:12:12|SI.D.IWO.CASH.IP|2320|2025-12-09 14:30:00|2025-12-09 20:59:50|33162|80.5|8.06135|2025-12-09|2.87716|15|0.218473|14|-0.13277|14|2025-12-09|||||||||||||||6.26984|2.87716|8.30601|8.44901|8.75095|12.78264|12.84404||||||||||||||||||104|55|82|67|51|94|139||||||||||||||||||0.02321|0.01376|0.00859|0.00851|0.00783|0.00876|0.00968||||||||||||||||||-0.02682|-0.01619|-0.01186|-0.01012|-0.00934|-0.00909|-0.01003||||178|355|339|333|333|306|320|||||||||||||||||||||||||
2025-12-10 14:12:12|SI.D.IWDUS.CASH.IP|2316|2025-12-09 14:30:00|2025-12-09 20:59:50|20866|1000|0.135|2025-12-09|0.00469|17|0.086059|14|-0.04304|14|2025-12-09|||||||||||||||0.01149|0.00478|0.00476|0.00469|0.00478|0.00475|0.91049||||||||||||||||||1907|1084|609|908|682|929|1177||||||||||||||||||0.01259|0.00907|0.00689|0.0077|0.00727|0.00676|0.00731||||||||||||||||||-0.0126|-0.00944|-0.00732|-0.00838|-0.00735|-0.00673|-0.00805||||179|360|354|351|355|331|332|||||||||||||||||||||||||
2025-12-10 14:12:13|SI.D.IWFUS.CASH.IP|2340|2025-12-09 14:30:00|2025-12-09 20:59:50|47848|36|0.10034|2025-12-09|0.01024|19|0.058519|15|-0.131761|14|2025-12-09|||||||||||||||0.02994|0.02083|0.01674|0.29218|0.01227|0.01024|0.28914||||||||||||||||||119|14|26|13|16|35|72||||||||||||||||||0.01623|0.01127|0.00811|0.00739|0.00648|0.00662|0.006||||||||||||||||||-0.01774|-0.01043|-0.00783|-0.00678|-0.00599|-0.00599|-0.00528||||180|360|354|359|347|353|357|||||||||||||||||||||||||
2025-12-10 14:12:14|KA.D.IWVLLN.CASH.IP|1061|2025-12-09 14:05:30|2025-12-09 16:28:50|5868|23.8|34.98375|2025-12-09|42.13941|9|0.102512|14|-0.119495|8|2025-12-09|||||||||49.0856|42.13941|56.84845|79.42683|86.96692|84.22221|45.64097|43.11926|68.20194||||||||||||||||78|0|94|0|0|8|11|6|0||||||||||||||||0.02796|0.02195|0.0366|0.01707|0.01708|0.01708|0.02846|0.01991|0.01703||||||||||||||||-0.03755||-0.03842|-0.01707|-0.01708|-0.01709|-0.02482|-0.01707|-0.01704||||||||51|19|44|34|23|38|68|123|44|||||||||||||||||||||||||
2025-12-10 14:12:15|CS.D.LTCUSD.CFE.IP|6111|2025-12-09 14:05:10|2025-12-09 23:59:50|85.59|3.7|0.58836|2025-12-09|0.57639|17|0.403465|15|-0.414317|17|2025-12-09|0.59652|0.59872|0.59973|0.60318|0.60189|0.60451|0.60593|0.60235|0.60006|0.60172|0.60232|0.60245|0.59859|0.59473|0.59742|0.59144|0.57798|0.57639|0.57844|0.57985|0.58354|0.58549|0.5837|0.58207|2|3|2|3|3|3|2|3|3|2|3|2|3|3|5|8|8|5|3|3|4|4|4|3|0.02103|0.02322|0.02444|0.0273|0.02132|0.02456|0.02073|0.02411|0.0228|0.02263|0.02649|0.01962|0.02509|0.03481|0.03666|0.05404|0.04979|0.03917|0.0264|0.02334|0.03012|0.03431|0.02849|0.02567|-0.02209|-0.02585|-0.02399|-0.02239|-0.0293|-0.02475|-0.02257|-0.01988|-0.0242|-0.02041|-0.02491|-0.02017|-0.02394|-0.02839|-0.03465|-0.04511|-0.0417|-0.03997|-0.02785|-0.02494|-0.03343|-0.03031|-0.02749|-0.02472|209|247|216|235|222|227|220|223|209|202|230|176|252|294|322|359|357|343|282|268|320|282|289|215|||||||||||||||||||||||||
2025-12-10 14:12:16|IR.D.JGB.FWM3.IP|1304|2025-12-09 14:07:10|2025-12-09 23:58:50|13398|3.3|0.09539|2025-12-09|0.02981|14|0.134479|20|-0.119394|20|2025-12-09|0.02988|0.02987||0.02987|0.02987|0.02988|0.02986|0.02986|0.02987|0.02985|0.02984|0.02984|0.02983|0.02982|0.02981|0.02982|0.02983|0.02982|0.02983|0.02983|6.28358|||0.02985|2|1||1|1|0|2|0|1|18|15|0|0|5|11|1|1|1|0|0|0|||4|0.00747|0.00747||0.00747|0.00747|0.00747||0.00747|0.00747|0.00746|0.00746|0.00746|0.00746|0.00745|0.00745|0.00746|0.00746|0.00746|0.00746|0.00746|0.05478|||0.00933|-0.00822|-0.00747||-0.00747|-0.00747|-0.00747|-0.00896|-0.00747|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.0087|-0.00746|-0.00746|-0.00746|-0.00746|-0.04477|||-0.00746|81|61|66|90|58|15|34|59|61|63|31|48|79|59|79|30|11|16|4|16|30|||||||||||||||||||||||||
2025-12-10 14:12:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:22|OP.D.SPX5.4000P.IP|3092|2025-12-09 14:05:40|2025-12-09 23:59:50|5.62|0|17.90523|2025-12-09|17.03928|13|1.186441|10|-4.173623|14|2025-12-09|27.20031|20.43817|17.30953|17.26708|17.26412|17.15987|17.12525|17.31199|17.37072|17.11585|17.05901|17.06073|17.23544|17.03928|18.03197|17.48778|17.7406|17.52087|17.38203|17.38847|17.31305|17.75966|26.6588|26.73235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18149|0.18618|0.17289|0.19022|0.17279|0.25803|0.22885|0.2988|0.22682|0.21733|0.29311|0.19172|0.22149|0.2121|0.30585|0.24903|0.20657|0.20183|0.23696|0.19207|0.21648|0.17067||0.17841|-0.18114|-0.18291|-0.19205|-0.18481|-0.17251|-0.17134|-0.17109|-0.19726|-0.19479|-0.18647|-0.2327|-0.18179|-0.20529|-0.2464|-0.35438|-0.29552|-0.2073|-0.20549|-0.23136|-0.19595|-0.219|-0.17007||-0.17803|73|114|98|80|38|64|76|82|123|133|148|152|116|166|244|277|200|208|202|174|181|90|12|59|||||||||||||||||||||||||
2025-12-10 14:12:23|OP.D.SPX2.4000P.IP|5800|2025-12-09 14:05:30|2025-12-09 23:59:50|16.85|0|18.89622|2025-12-09|11.82404|15|0.90799|15|-1.004135|13|2025-12-09|12.2426|18.80095|33.16544|28.65262|36.08887|45.35526|29.53921|33.31636|29.27984|18.91415|22.98353|22.82771|20.20146|18.00842|14.00063|11.82404|14.89785|13.69902|18.17163|18.87204|16.96369|24.60542|11.86157|11.87656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06125|0.07868|0.07047|0.06286|0.06569|0.07399|0.06497|0.06008|0.07393|0.07824|0.10964|0.07732|0.07316|0.08789|0.12121|0.11708|0.08338|0.1203|0.11499|0.0748|0.08873|0.08648|0.05932|0.06435|-0.06121|-0.06188|-0.06867|-0.06565|-0.06016|-0.066|-0.08166|-0.07429|-0.07583|-0.07559|-0.10233|-0.07898|-0.07611|-0.1185|-0.12594|-0.1202|-0.08942|-0.10816|-0.12879|-0.07932|-0.08782|-0.1066|-0.05929|-0.05936|156|206|166|158|84|131|160|157|229|224|237|240|222|263|320|345|307|310|316|268|278|166|34|97|||||||||||||||||||||||||
2025-12-10 14:12:24|OP.D.SPX3.4000P.IP|4|2025-12-09 14:24:50|2025-12-09 21:55:00||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:25|OP.D.SPX5.4250P.IP|3722|2025-12-09 14:05:40|2025-12-09 23:59:50|7.2|0|14.03486|2025-12-09|13.41957|13|9.259259|13|-1.362398|15|2025-12-09|21.46255|15.72304|13.63183|13.63794|13.64844|13.56201|13.57084|13.6385|13.63784|13.5064|13.44177|13.445|13.53514|13.41957|14.1082|13.74006|13.91645|13.73738|13.65855|13.62294|13.57141|13.95228|20.79319|20.83998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14316|0.18151|0.15507|0.13646|0.13677|0.15512|0.14558|0.15474|0.16389|0.15869|0.22125|0.14849|0.17083|0.3797|0.2198|0.19833|0.1779|0.21158|0.20356|0.15586|0.17422|0.17208|0.1387|0.1507|-0.143|-0.13867|-0.13624|-0.16721|-0.13639|-0.16022|-0.15052|-0.16094|-0.15751|-0.17464|-0.2115|-0.14502|-0.1577|-0.14524|-0.23144|-0.20857|-0.16934|-0.17854|-0.18819|-0.14928|-0.22572|-0.14264|-0.1385|-0.13881|103|125|128|108|61|89|118|105|164|151|195|188|166|203|278|320|244|249|233|207|192|113|23|83|||||||||||||||||||||||||
2025-12-10 14:12:26|OP.D.SPX2.4250P.IP|6330|2025-12-09 14:05:20|2025-12-09 23:59:50|20.55|0|18.22088|2025-12-09|11.53755|15|4.054054|15|-3.75|15|2025-12-09|30.35163|22.72995|21.65422|26.51884|37.81781|37.09667|25.12968|21.95677|19.01493|21.05447|17.04051|25.76203|19.88686|16.33793|13.29688|11.53755|14.15128|13.52918|15.95585|16.47144|14.4697|28.11098|32.21745|44.34463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05211|0.09717|0.06339|0.05845|0.05021|0.07529|0.05458|0.05657|0.06884|0.05848|0.10476|0.06944|0.06171|0.08093|0.11012|0.1387|0.09376|0.10577|0.0881|0.07397|0.09131|0.07912|0.04898|0.05681|-0.05247|-0.07261|-0.05872|-0.05955|-0.05246|-0.05398|-0.06159|-0.06299|-0.06537|-0.06574|-0.08228|-0.07175|-0.07192|-0.06622|-0.11536|-0.13868|-0.07753|-0.1058|-0.08159|-0.06912|-0.08612|-0.08452|-0.04896|-0.05295|167|242|201|179|141|165|190|180|253|238|261|276|239|277|323|354|321|328|313|286|295|173|33|127|||||||||||||||||||||||||
2025-12-10 14:12:27|OP.D.SPX3.4250P.IP|4|2025-12-09 14:24:50|2025-12-09 21:55:00||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:28|OP.D.SPX5.4500P.IP|4698|2025-12-09 14:05:20|2025-12-09 23:59:50|9.19|0|14.08804|2025-12-09|10.62928|10|21.688312|13|-2.587992|14|2025-12-09|16.75389|12.43314|10.80896|10.83755|10.80337|10.78294|10.73417|10.80616|10.84412|10.73988|10.62928|10.63802|10.66503|12.1134|15.864|10.81042|10.95339|10.82185|10.77889|10.72981|10.7067|23.75357|16.31196|16.34362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11183|0.12249|0.12846|0.12655|0.13518|0.10795|0.12364|0.11805|0.12933|0.1892|0.16613|0.13687|0.11718|0.45797|0.19767|0.26002|0.1562|0.15671|0.14838|0.13811|0.14833|0.12216|0.10878|0.10903|-0.11161|-0.11307|-0.13044|-0.12127|-0.11623|-0.12123|-0.13864|-0.1437|-0.13411|-0.12837|-0.18859|-0.13894|-0.11417|-0.16015|-0.23246|-0.1837|-0.15894|-0.15977|-0.1436|-0.12471|-0.16345|-0.19694|-0.10858|-0.10891|117|166|170|128|87|120|139|141|205|215|225|212|200|238|303|328|283|290|278|242|247|133|28|100|||||||||||||||||||||||||
2025-12-10 14:12:29|OP.D.SPX2.4500P.IP|6207|2025-12-09 14:05:30|2025-12-09 23:59:50|24.75|0|10.99703|2025-12-09|9.76163|20|1.094447|10|-0.529316|19|2025-12-09|17.90907|11.04322|9.93642|9.94095|9.9392|9.92677|9.89287|9.92218|9.94522|9.84455|9.80101|9.80231|9.84442|9.77155|10.36935|9.88299|9.93991|9.83996|9.7913|9.7882|9.76163|10.09819|53.39957|26.37875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04584|0.06325|0.05785|0.05228|0.05098|0.05173|0.052|0.05273|0.06518|0.06131|0.09999|0.06467|0.06001|0.07245|0.10865|0.10105|0.07733|0.09247|0.10275|0.07392|0.07469|0.07102|0.04545|0.04699|-0.04562|-0.0464|-0.05465|-0.05021|-0.04617|-0.05647|-0.0577|-0.05903|-0.063|-0.06273|-0.07941|-0.0677|-0.06491|-0.07158|-0.1111|-0.1109|-0.07901|-0.10188|-0.10136|-0.07787|-0.07359|-0.07835|-0.05386|-0.04642|206|280|237|222|151|198|222|227|284|293|295|300|277|310|338|359|336|342|342|316|318|218|48|158|||||||||||||||||||||||||
2025-12-10 14:12:29|OP.D.SPX3.4500P.IP|4|2025-12-09 14:24:50|2025-12-09 21:55:00||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:31|OP.D.SPX4.4250P.IP|132|2025-12-09 14:24:50|2025-12-09 22:58:30|0.6|0|96.5885|2025-12-09|83.95062|20|12.5|15|-14.285714|22|2025-12-09||88.88889|||||||||||||134.72222|94.33107|88.88889||||83.95062|110.4127|242.85714|||0|||||||||||||0|0|0||||0|0|0|||||||||||||||||12.5|||||||||||||||||||||||-11.11111||||||||-14.28571||1|4|49|1|9|5|5|||||||||||||||||||||||||
2025-12-10 14:12:31|IR.D.02YEAR100.FWM.IP|3530|2025-12-09 14:05:40|2025-12-09 23:59:40||112.3|0.0031|2025-12-09|0.01919|0|0.007679|15|-0.043168|15|2025-12-09|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.01921|134|159|212|79|107|268|345|141|376|161|276|164|259|362|498|619|299|189|555|451|354|722||132|||0.0032||0.00288||0.00384|0.00336|0.00288|0.0032|0.00384|0.0036|0.00384|0.00365|0.00384|0.00396|0.00384|0.00256|0.00384|0.00384|0.00384|0.00384||0.00211|||-0.00096||-0.00384|||-0.00192|-0.0032|-0.00365|-0.00384||-0.00336|-0.00384|-0.00345|-0.00627|-0.0032|-0.00288|-0.00384||-0.00384|-0.00384|||12|7|15|8|8|7|9|24|26|49|25|23|37|71|51|100|29|26|23|16|13|23|14|||||||||||||||||||||||||
2025-12-10 14:12:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:34|UB.D.HOODUS.CASH.IP|5553|2025-12-09 14:05:30|2025-12-09 23:59:20|13545|2856.3|12.85403|2025-12-09|0.32295|20|0.38003|14|-0.403344|20|2025-12-09|82.15358|41.29871|44.67315|38.12436|57.91601|41.53856|26.70741|45.33921|39.88904|75.07881|80.05692|64.80845|58.06933|48.5271|13.68105|1.20264|1.5205|2.2083|4.39482|6.64738|0.32295|60.86749|83.34968|77.57926|205|31|34|23|2|20|132|85|19|263|245|2662|514|1261|8974|9492|6933|4245|3255|3441|6725|17408|306|172|0.01465|0.02135|0.0141|0.021|0.01346|0.01317|0.01292|0.01001|0.01274|0.11341|0.00741|0.12621|0.0074|0.0454|0.08066|0.05542|0.03616|0.03635|0.02749|0.02509|0.03281|0.12233|0.0736|0.06073|-0.02092|-0.02248|-0.02343|-0.03415|-0.01616|-0.02045|-0.02716|-0.01903|-0.02853|-0.07195|-0.09317|-0.10625|-0.0524|-0.04286|-0.06704|-0.05551|-0.03598|-0.03469|-0.02954|-0.02911|-0.03842|-0.05334|-0.03555|-0.06068|28|143|112|84|114|106|180|128|128|28|25|17|50|95|250|352|340|324|299|303|349|74|36|49|||||||||||||||||||||||||
2025-12-10 14:12:35|CS.D.EOSUSD.CFD.IP|1804|2025-12-09 14:05:20|2025-12-09 23:51:40|18.7|3|1.07057|2025-12-09|1.0515|17|3.523035|16|-3.403141|17|2025-12-09|1.10215|1.10259|1.10343|1.10393|1.10318|1.10629|1.10752|1.10578|1.10579|1.11279|1.10837|1.10617|1.10563|1.10434|1.10728|1.09291|1.06025|1.0515|1.05338|1.05577|1.06517|1.07359|1.06672|1.06107|1|1|1|1|1|1|1|1|1|3|1|1|1|2|3|4|4|4|3|3|3|3|3|5|0.20868|0.17568|0.12285|0.23025|0.15448||0.05552|0.08287||0.78521|1.00897|0.05543|0.48535|0.4315|0.48825|0.38202|0.47214|0.49912|0.2497|0.70946|0.66015|0.63071|0.52698|0.29684|-0.05498||-0.05522|-0.0551|-0.0551|-0.0551|-0.55096||-0.05514|-0.62373|-0.60979|-0.0551|-0.84684|-0.42735|-0.40847|-0.34932|-0.55151|-0.77364|-0.11697|-0.30971|-0.57346|-0.50821|-0.49411|-0.16176|89|70|93|89|90|92|99|94|94|68|74|92|78|67|140|182|168|129|81|80|117|106|97|53|||||||||||||||||||||||||
2025-12-10 14:12:37|CS.D.ADAUSD.CFE.IP|7878|2025-12-09 14:05:30|2025-12-09 23:59:50|46.82|6.3|0.64416|2025-12-09|0.62628|18|0.593798|15|-0.543478|17|2025-12-09|0.6959|0.70034|0.69971|0.69995|0.70108|0.70529|0.70533|0.70439|0.70456|0.70716|0.7051|0.69764|0.67884|0.66757|0.66661|0.65294|0.63332|0.62914|0.62628|0.63048|0.63346|0.63577|0.63826|0.64152|4|3|4|4|4|7|5|7|10|8|9|9|6|5|8|11|10|7|6|4|6|6|4|7|0.03364|0.03366|0.03111|0.04008|0.02923|0.03604|0.03508|0.03242|0.0396|0.03545|0.03979|0.04982|0.06432|0.06307|0.05982|0.09313|0.07343|0.05113|0.03546|0.03261|0.05028|0.05554|0.04861|0.03082|-0.03705|-0.03546|-0.0312|-0.03103|-0.04086|-0.03771|-0.03658|-0.03613|-0.03825|-0.03407|-0.03623|-0.04717|-0.06224|-0.05717|-0.06235|-0.07847|-0.07406|-0.05331|-0.03991|-0.03823|-0.05233|-0.05411|-0.0429|-0.03563|285|276|281|287|237|316|299|313|351|353|327|349|341|348|351|360|360|352|338|322|348|331|304|328|||||||||||||||||||||||||
2025-12-10 14:12:38|CS.D.XLMUSD.CFD.IP|3866|2025-12-09 14:06:10|2025-12-09 23:57:40|25.25|1.8|0.51743|2025-12-09|0.50827|17|0.36855|15|-0.316331|16|2025-12-09|0.54248|0.54517|0.54464|0.54469|0.54497|0.54666|0.54699|0.54371|0.54327|0.54469|0.54506|0.54419|0.53902|0.53757|0.53886|0.53086|0.51182|0.50827|0.50919|0.50914|0.51178|0.51488|0.51446|0.51298|2|2|2|2|2|1|1|1|1|2|2|1|1|1|2|3|3|2|2|2|2|2|2|2|0.04177|0.04768|0.04189|0.04761|0.04193|0.04971|0.0421|0.04708|0.04557|0.04785|0.06293|0.04189|0.04352|0.04137|0.05161|0.06934|0.067|0.04933|0.04407|0.04478|0.04585|0.04337|0.05595|0.03946|-0.04869|-0.0454|-0.04191|-0.04191|-0.04374|-0.04203|-0.04208|-0.05016|-0.04177|-0.04339|-0.05484|-0.04182|-0.04563|-0.04362|-0.05209|-0.06125|-0.06411|-0.05076|-0.04894|-0.04387|-0.04596|-0.05362|-0.04409|-0.03945|124|128|127|121|140|118|105|99|105|102|103|95|127|134|203|280|318|212|148|144|222|202|219|127|||||||||||||||||||||||||
2025-12-10 14:12:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:40|IX.D.HSTECH.IFU.IP|6710|2025-12-09 14:06:30|2025-12-09 23:59:50|5545.5|14.9|2.59064|2025-12-09|0.07138|2|0.153507|1|-0.123409|1|2025-12-09|0.15883|0.09106|0.07138|0.07157|0.16105|0.07183|0.07195|0.072|0.12138|0.12761|28.15018|50.06533|38.20605|25.43939|0.10833|0.10836|0.10825|0.10841|0.10868|0.16244|0.16231|0.16233|0.16231|0.16229|0|44|62|24|0|31|28|48|30|5|4|1|3|4|5|7|3|4|2|0|0|0|0|0|0.00301|0.02372|0.02035|0.01622|0.00243|0.01812|0.01648|0.0161|0.00771|0.01095|0.01629|0.01853|0.01854|0.01808|0.01788|0.01754|0.01222|0.01348|0.01215|0.00325|0.00656|0.00302|0.0018|0.00295|-0.00315|-0.02696|-0.02103|-0.01627|-0.00235|-0.01626|-0.01583|-0.01537|-0.00713|-0.00711|-0.01771|-0.01805|-0.01806|-0.01807|-0.01728|-0.01716|-0.0129|-0.0112|-0.01172|-0.00297|-0.00621|-0.00302|-0.00244|-0.00281|293|348|357|311|213|329|323|244|321|249|196|160|160|146|280|331|263|229|187|277|279|269|63|242|||||||||||||||||||||||||
2025-12-10 14:12:41|IX.D.TOPIX.IFU.IP|5134|2025-12-09 14:05:30|2025-12-09 23:59:50|3397.1|4.6|0.03102|2025-12-09|0.02362|4|0.073755|10|-0.082576|0|2025-12-09|0.02364|0.02366|0.0291|0.02799|0.02362|0.02365|0.03772|0.05893|0.03532|0.03537|0.03536|0.03533|0.03534|0.03536|0.03533|0.03524|0.03522|0.03527|0.0353|0.03532|0.04024|0.05894|0.05896|0.05002|16|5|5|8|5|6|17|0|4|2|4|1|2|1|3|2|3|2|1|1|1|0|0|3|0.01622|0.01147|0.00993|0.01078|0.01027|0.01013|0.00977|0.00476|0.01037|0.00915|0.01342|0.00993|0.00932|0.00949|0.01062|0.01021|0.00895|0.0084|0.00836|0.00919|0.00876|0.0046|0.00295|0.00817|-0.01695|-0.00956|-0.0079|-0.00982|-0.0082|-0.00836|-0.00773|-0.00524|-0.00883|-0.00823|-0.0112|-0.0075|-0.0082|-0.0079|-0.0092|-0.00742|-0.00779|-0.00739|-0.0076|-0.00799|-0.00715|-0.0046|-0.00295|-0.00722|330|269|197|216|200|226|266|240|269|203|217|243|227|217|267|258|171|167|176|163|149|151|46|180|||||||||||||||||||||||||
2025-12-10 14:12:42|CS.D.UNIUSD.CFE.IP|8351|2025-12-09 14:05:40|2025-12-09 23:59:50|573.07|9.9|0.54169|2025-12-09|0.52087|17|0.61042|16|-0.506463|21|2025-12-09|0.5501|0.55685|0.56133|0.56289|0.56181|0.56357|0.5647|0.56265|0.5622|0.56346|0.5632|0.56258|0.55815|0.55743|0.56037|0.54965|0.52672|0.52087|0.52293|0.52585|0.52998|0.5326|0.53323|0.53282|7|9|6|6|5|6|6|6|6|6|6|5|6|6|11|16|17|14|10|11|13|11|10|7|0.0182|0.02479|0.01749|0.0335|0.02185|0.02573|0.02211|0.02172|0.02174|0.01682|0.02595|0.01593|0.02735|0.02154|0.04116|0.07817|0.06835|0.05282|0.0307|0.02424|0.04311|0.0388|0.04121|0.01934|-0.02322|-0.02855|-0.02113|-0.02377|-0.02473|-0.02425|-0.02099|-0.0217|-0.02211|-0.0179|-0.02313|-0.01779|-0.02353|-0.0231|-0.03996|-0.06233|-0.06677|-0.0524|-0.03217|-0.02866|-0.03909|-0.0353|-0.03681|-0.02047|332|349|332|319|289|290|307|308|318|303|307|304|320|328|349|360|360|359|357|359|360|353|353|336|||||||||||||||||||||||||
2025-12-10 14:12:44|CS.D.LNKUSD.CFE.IP|8595|2025-12-09 14:05:40|2025-12-09 23:59:50|1437.63|12.8|0.44103|2025-12-09|0.42513|17|0.488289|16|-0.522769|17|2025-12-09|0.45818|0.46142|0.46267|0.46301|0.46237|0.46214|0.46187|0.45853|0.45662|0.45892|0.46051|0.46048|0.45814|0.45857|0.46054|0.45019|0.42888|0.42513|0.42666|0.4293|0.43495|0.43768|0.43652|0.43628|8|10|10|10|10|10|9|8|9|8|9|8|10|11|14|18|18|16|12|11|14|14|12|11|0.01763|0.02248|0.02188|0.02089|0.01586|0.02037|0.01754|0.01812|0.0184|0.01312|0.01824|0.01723|0.02084|0.02084|0.03624|0.07751|0.07567|0.0499|0.02504|0.02272|0.03814|0.03637|0.03589|0.02212|-0.02173|-0.02496|-0.01995|-0.01654|-0.01711|-0.02121|-0.01874|-0.01723|-0.01889|-0.0183|-0.0219|-0.01837|-0.01866|-0.02434|-0.03604|-0.058|-0.06692|-0.05376|-0.02972|-0.02732|-0.03497|-0.03531|-0.03066|-0.02153|346|353|347|347|352|357|357|349|344|344|346|338|355|356|358|360|360|359|360|355|359|359|360|353|||||||||||||||||0||||||||
2025-12-10 14:12:45|CS.D.DOTUSD.CFE.IP|5494|2025-12-09 14:05:40|2025-12-09 23:59:40|228.66|3.9|0.53462|2025-12-09|0.51427|17|0.487178|16|-0.504726|17|2025-12-09|0.5648|0.56794|0.56965|0.5691|0.56819|0.5721|0.57357|0.5702|0.56964|0.57206|0.57282|0.57203|0.56747|0.56638|0.56792|0.55649|0.51894|0.51427|0.51481|0.51864|0.52447|0.52681|0.52558|0.52516|4|3|3|2|3|2|2|3|3|2|3|2|3|3|5|8|8|5|3|3|4|4|5|2|0.01959|0.02224|0.02073|0.02772|0.01957|0.01816|0.01702|0.02043|0.01782|0.01687|0.02886|0.02098|0.02277|0.02378|0.04448|0.06706|0.08364|0.05127|0.03328|0.02894|0.03596|0.03579|0.04185|0.01768|-0.01966|-0.03014|-0.01832|-0.02478|-0.02504|-0.01957|-0.0204|-0.01326|-0.022|-0.0223|-0.02956|-0.01858|-0.02061|-0.02161|-0.03725|-0.05263|-0.08522|-0.05259|-0.03896|-0.03288|-0.03979|-0.0346|-0.03688|-0.01855|249|215|204|174|176|169|189|190|172|103|135|125|196|222|290|357|356|335|256|239|280|273|302|169|||||||||||||||||||||||||
2025-12-10 14:12:46|CS.D.DOGUSD.CFE.IP|4619|2025-12-09 14:06:00|2025-12-09 23:59:30|14.76|3.3|0.54362|2025-12-09|0.52874|17|0.472973|16|-0.401875|16|2025-12-09|0.56448|0.56798|0.56869|0.56891|0.5688|0.57152|0.5734|0.57152|0.56997|0.57147|0.57228|0.57157|0.56763|0.56597|0.56743|0.55697|0.53489|0.52874|0.53016|0.53077|0.53531|0.53893|0.54009|0.54048|2|3|4|3|4|3|3|3|2|2|2|2|2|2|3|4|5|4|3|3|3|3|2|3|0.07059|0.071|0.07113|0.07115|0.07114|0.07146|0.07175|0.07386|0.07439|0.07144|0.08597|0.07147|0.07089|0.07084|0.0836|0.11121|0.09313|0.07654|0.07169|0.06829|0.0719|0.07333|0.08061|0.06954|-0.07047|-0.07314|-0.07271|-0.07107|-0.07414|-0.07141|-0.07163|-0.07143|-0.07119|-0.0714|-0.07153|-0.07135|-0.07094|-0.0707|-0.08068|-0.08926|-0.08875|-0.08248|-0.07145|-0.07011|-0.07403|-0.07489|-0.07059|-0.06751|138|171|165|124|104|124|138|114|105|49|64|65|90|128|227|329|346|296|204|183|271|237|201|160|||||||||||||||||||||||||
2025-12-10 14:12:46|CO.D.CFI.FWM1.IP|2947|2025-12-09 14:05:50|2025-12-09 16:59:50|8265.5|8.7|0.05939|2025-12-09|0.07249|15|0.138973|14|-0.078941|12|2025-12-09||||||||0.07302|0.07282|0.07294|0.07313|0.07309|0.07294|0.07313|0.07281|0.07249|0.07253|||||||||||||||4|5|8|8|5|5|5|14|7|6|||||||||||||||0.01312|0.01092|0.01117|0.012|0.01073|0.01243|0.01025|0.01686|0.01412|0.01108|||||||||||||||-0.01157|-0.01116|-0.01225|-0.01168|-0.01007|-0.01178|-0.00989|-0.01675|-0.01314|-0.0116||||||||222|278|223|193|190|208|227|294|300|225|||||||||||||||||||||||||
2025-12-10 14:12:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:48|OP.D.SPX3.5000C.IP|6705|2025-12-09 14:05:40|2025-12-09 23:59:50|1843.63|0|0.07156|2025-12-09|0.06431|16|0.161724|10|-0.269266|14|2025-12-09|0.12881|0.08073|0.06453|0.06453|0.06454|0.06464|0.06466|0.06451|0.06444|0.06461|0.06463|0.06464|0.06461|0.06477|0.07062|0.06457|0.06431|0.06447|0.06461|0.06474|0.06487|0.06957|0.13015|0.13012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01175|0.01103|0.01053|0.01055|0.00929|0.01087|0.01147|0.01095|0.01657|0.01419|0.01926|0.01655|0.01492|0.01651|0.02779|0.02876|0.02028|0.02106|0.02072|0.01861|0.02174|0.01263|0.0086|0.013|-0.01094|-0.01343|-0.01216|-0.01218|-0.01069|-0.00956|-0.01023|-0.00971|-0.01313|-0.01444|-0.02221|-0.01573|-0.01411|-0.01962|-0.02852|-0.02759|-0.02226|-0.02083|-0.02007|-0.01827|-0.01782|-0.01357|-0.01153|-0.01083|268|321|285|273|181|225|257|263|322|322|319|335|310|326|349|357|344|353|347|332|328|232|97|215|||||||||||||||||||||||||
2025-12-10 14:12:49|OP.D.SPX3.4750P.IP|4|2025-12-09 14:24:50|2025-12-09 21:55:00||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:49|OP.D.SPX3.5000P.IP|9|2025-12-09 14:24:50|2025-12-09 21:55:00||0|2000|2025-12-09|3000|7|0||0||2025-12-09||||||||3000||||||||6000||||||||||||||||0||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|3|||||||||||||||||||||||||
2025-12-10 14:12:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:51|OP.D.SPX5.5000C.IP|7470|2025-12-09 14:05:40|2025-12-09 23:59:50|1896.92|0|0.10998|2025-12-09|0.10427|16|0.174043|14|-0.25662|14|2025-12-09|0.15663|0.11727|0.1046|0.1046|0.10462|0.10477|0.10481|0.10457|0.10447|0.10473|0.10475|0.10475|0.10472|0.10497|0.10965|0.10467|0.10427|0.10451|0.10473|0.10493|0.10512|0.10827|0.15812|0.15808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01106|0.01114|0.01156|0.01198|0.01235|0.0124|0.0126|0.0122|0.01848|0.01637|0.02163|0.01971|0.01589|0.01697|0.02927|0.03124|0.01983|0.02097|0.02093|0.01777|0.01966|0.01315|0.00892|0.01224|-0.01031|-0.01477|-0.01304|-0.01277|-0.01228|-0.01175|-0.01179|-0.01157|-0.01681|-0.01597|-0.02158|-0.01747|-0.01633|-0.01972|-0.03039|-0.03125|-0.02027|-0.02224|-0.02043|-0.01778|-0.01836|-0.01159|-0.01041|-0.0104|265|332|328|322|272|300|318|326|346|342|338|355|346|347|357|360|356|358|354|351|350|297|99|213|||||||||||||||||||||||||
2025-12-10 14:12:52|OP.D.SPX5.4750P.IP|5910|2025-12-09 14:05:40|2025-12-09 23:59:40|11.76|0|18.37907|2025-12-09|11.57278|15|0.921273|14|-8.595745|13|2025-12-09|13.26853|26.89113|42.13432|47.60495|61.22868|32.74414|29.9515|18.84492|18.99154|26.29647|24.79694|19.72329|22.14729|20.01824|16.44506|11.57278|11.74677|13.88394|14.69951|17.55678|18.27864|24.48731|12.7433|12.76902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08852|0.12646|0.11719|0.09474|0.0924|0.12296|0.1067|0.10069|0.10893|0.10977|0.15425|0.10988|0.11288|0.15559|0.15495|0.17161|0.14551|0.12735|0.14553|0.13029|0.13008|0.15607|0.08496|0.09586|-0.09182|-0.1023|-0.11436|-0.09781|-0.09372|-0.11405|-0.106|-0.09849|-0.11058|-0.12056|-0.14592|-0.12315|-0.11066|-0.27065|-0.17479|-0.15904|-0.1482|-0.13351|-0.12201|-0.11457|-0.12601|-0.1272|-0.08482|-0.08508|159|201|184|181|120|149|152|172|243|244|257|253|231|264|327|342|293|320|300|280|277|162|33|128|||||||||||||||||||||||||
2025-12-10 14:12:53|OP.D.SPX5.5000P.IP|6608|2025-12-09 14:05:40|2025-12-09 23:59:50|14.99|0|16.1114|2025-12-09|10.78041|15|1.010101|14|-0.722733|10|2025-12-09|27.84422|20.62893|24.84145|30.1855|27.45333|22.17454|16.57891|18.7382|18.06574|23.39505|18.47792|13.26797|16.66645|16.75187|11.82077|10.78041|14.02992|11.58086|11.62387|18.25902|13.76496|18.49598|28.42476|35.27695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07636|0.08786|0.08575|0.08991|0.07543|0.08258|0.0814|0.09476|0.09548|0.09347|0.13125|0.10213|0.09578|0.12132|0.1567|0.15028|0.12052|0.12082|0.12225|0.09786|0.11895|0.11491|0.06667|0.07797|-0.06886|-0.07387|-0.09232|-0.08026|-0.07442|-0.09226|-0.10362|-0.09161|-0.09921|-0.0971|-0.13166|-0.10552|-0.09723|-0.11208|-0.14195|-0.13904|-0.11638|-0.12321|-0.12376|-0.09969|-0.11808|-0.10532|-0.08876|-0.07231|186|248|225|223|148|169|207|218|273|285|270|294|277|302|345|352|332|339|326|324|304|202|35|141|||||||||||||||||||||||||
2025-12-10 14:12:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:55|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:56|OP.D.SPX2.4750P.IP|6671|2025-12-09 14:05:50|2025-12-09 23:59:50|30.37|0|8.6344|2025-12-09|7.89942|20|1.607612|10|-1.33594|14|2025-12-09|12.71707|8.68916|8.03833|8.02478|8.04911|8.01194|7.99183|8.03482|8.05077|7.96204|7.9269|7.93428|7.96744|7.90201|8.13583|7.99422|8.05101|7.97372|7.93482|7.92733|7.89942|7.96066|35.49499|21.83073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03876|0.05476|0.05381|0.04768|0.04437|0.05598|0.04675|0.04641|0.05844|0.05609|0.0976|0.06525|0.05102|0.07788|0.10318|0.11189|0.07567|0.09782|0.08282|0.06771|0.06652|0.06686|0.04116|0.03957|-0.03668|-0.04054|-0.04907|-0.04955|-0.04433|-0.04969|-0.0575|-0.04988|-0.06004|-0.0566|-0.0703|-0.06759|-0.05859|-0.06272|-0.11028|-0.10252|-0.07303|-0.08992|-0.10222|-0.06903|-0.06712|-0.0617|-0.03288|-0.04028|245|307|275|265|175|218|256|253|315|309|318|325|316|328|346|360|352|356|351|342|340|232|43|182|||||||||||||||||||||||||
2025-12-10 14:12:57|OP.D.SPX2.5000P.IP|6780|2025-12-09 14:05:50|2025-12-09 23:59:50|38.27|0|6.45099|2025-12-09|6.29295|13|1.729643|15|-1.465585|15|2025-12-09|8.68688|6.99963|6.40728|6.397|6.40685|6.38319|6.36905|6.40546|6.41076|6.34591|6.3151|6.31746|6.343|6.29295|6.47433|6.37174|6.42176|6.36216|6.32675|6.31895|6.29296|6.33965|8.36185|8.37118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03792|0.05397|0.04984|0.04612|0.04006|0.04324|0.04162|0.04423|0.05659|0.05417|0.08575|0.05871|0.05336|0.07432|0.09777|0.107|0.07101|0.08172|0.08264|0.06225|0.06992|0.05816|0.03563|0.033|-0.03604|-0.04061|-0.0537|-0.04099|-0.03603|-0.04557|-0.05305|-0.05065|-0.05832|-0.05264|-0.06677|-0.06661|-0.06178|-0.05725|-0.08852|-0.09824|-0.06398|-0.07667|-0.08975|-0.06463|-0.06613|-0.05371|-0.03047|-0.04221|248|314|276|271|189|229|262|260|327|322|319|335|320|336|351|359|352|354|355|344|345|239|52|197|||||||||||||||||||||||||
2025-12-10 14:12:57|IR.D.FBTP.FWM1.IP|5|2025-12-10 14:12:00|2025-12-10 14:12:50|11942|101.2|0.01842|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-09||||||||11.22171|1.09989|3.35823|3.66758|2.38483|2.33112|3.44209|3.51891|2.91458|2.04112|8.14695||||||||||||||36|105|151|147|107|75|115|108|127|113|47||||||||||||||0.00837|0.00897|0.00874|0.00896|0.00836|0.00836|0.00868|0.00883|0.00879|0.00836|0.00836||||||||||||||-0.00877|-0.00932|-0.00884|-0.00936|-0.00885|-0.00836|-0.00836|-0.00836|-0.00999|-0.00836|-0.00836|||||||152|189|211|193|128|131|147|115|174|100|37|||||||||||||||||||||||||
2025-12-10 14:12:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:12:59|IX.D.OMX20.IFM.IP|1836|2025-12-09 14:06:20|2025-12-09 15:19:50|1510.94|0|0.03321|2025-12-09|0.033|11|0.042985|14|-0.036294|10|2025-12-09|||||||||0.03307|0.03304|0.03302|0.033|0.03304|0.03307|0.03305|0.03306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00689|0.00669|0.00532|0.00528|0.00445|0.00401|0.00677|0.00599|||||||||||||||||-0.00732|-0.0062|-0.00521|-0.00486|-0.00429|-0.00436|-0.00517|-0.00551|||||||||276|274|235|218|183|168|270|96|||||||||||||||||||||||||
2025-12-10 14:13:01|IX.D.SUNNAS.IFE.IP|8497|2025-12-09 14:05:50|2025-12-09 23:59:50|25627.3|0|0.11702|2025-12-09|0.11687|0|0.068823|10|-0.128559|14|2025-12-09|0.11687|0.11692|0.11699|0.11698|0.117|0.11708|0.11713|0.11702|0.11697|0.1171|0.1171|0.11713|0.11712|0.11723|0.11736|0.11717|0.11697|0.11691|0.11687|0.11693|0.11694|0.11703|0.11704|0.11705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00408|0.00532|0.00466|0.00462|0.00441|0.00424|0.00499|0.00468|0.0057|0.00552|0.00712|0.00674|0.00569|0.00534|0.011|0.00983|0.00676|0.00607|0.00569|0.00493|0.00492|0.00318|0.00172|0.00266|-0.00442|-0.00537|-0.00542|-0.0049|-0.0042|-0.00452|-0.00485|-0.0049|-0.00576|-0.00541|-0.00755|-0.00612|-0.00539|-0.00571|-0.01168|-0.00929|-0.00717|-0.00573|-0.00536|-0.00492|-0.00426|-0.00359|-0.0025|-0.00273|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|183|360|||||||||||||||||||||||||
2025-12-10 14:13:02|IX.D.SUNDOW.IFE.IP|8238|2025-12-09 14:05:50|2025-12-09 23:59:50|47513.8|0|0.11559|2025-12-09|0.11492|16|0.101488|14|-0.053867|10|2025-12-09|0.11523|0.11527|0.11526|0.11524|0.11526|0.11527|0.11526|0.11522|0.1152|0.11521|0.11521|0.11514|0.11521|0.11528|0.11517|0.11501|0.11492|0.11526|0.11553|0.11558|0.11561|0.11577|0.11574|0.11574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00265|0.00242|0.00223|0.00209|0.00171|0.00188|0.00208|0.00231|0.00321|0.00282|0.00398|0.00324|0.00284|0.00352|0.00881|0.0087|0.00679|0.00723|0.00617|0.00513|0.00496|0.00268|0.00215|0.00253|-0.00234|-0.00271|-0.00206|-0.00199|-0.00174|-0.00183|-0.0019|-0.0021|-0.00307|-0.00277|-0.00395|-0.00351|-0.00336|-0.00387|-0.0084|-0.00968|-0.00668|-0.00835|-0.00673|-0.00553|-0.00505|-0.00289|-0.00246|-0.00286|341|356|347|333|318|321|346|340|359|357|355|360|355|360|360|360|360|360|360|360|360|346|143|331|||||||||||||||||||||||||
2025-12-10 14:13:04|IX.D.SUNFUN.IFE.IP|6279|2025-12-09 14:05:50|2025-12-09 23:59:50|9609.7|0|0.10381|2025-12-09|0.1036|14|0.03629|14|-0.042522|1|2025-12-09|0.10374|0.10374|0.10377|0.1038|0.10379|0.1038|0.10381|0.10377|0.1038|0.10378|0.10368|0.10363|0.10367|0.10377|0.1036|0.10363|0.10373|0.10391|0.10392|0.10396|0.10402|0.1041|0.10407|0.10406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00185|0.00425|0.00365|0.00303|0.00318|0.00374|0.00324|0.00468|0.00718|0.00539|0.00593|0.00542|0.00469|0.00522|0.00723|0.00575|0.00545|0.00504|0.00386|0.00338|0.00457|0.00161|0.00114|0.00153|-0.00225|-0.00509|-0.00346|-0.00293|-0.00259|-0.00328|-0.00345|-0.00404|-0.0076|-0.00486|-0.00587|-0.00555|-0.00441|-0.00472|-0.00672|-0.00719|-0.00633|-0.00502|-0.00419|-0.00378|-0.00452|-0.00172|-0.00147|-0.0015|200|209|177|161|93|105|155|268|357|348|347|337|319|331|340|351|332|346|322|307|302|267|61|227|||||||||||||||||||||||||
2025-12-10 14:13:05|IX.D.SUNDAX.IFMG.IP|6909|2025-12-09 14:05:50|2025-12-09 23:59:50|24111.7|0|0.12452|2025-12-09|0.12424|16|0.062438|5|-0.047678|10|2025-12-09|0.12484|0.1248|0.12484|0.12484|0.12484|0.12484|0.12477|0.12464|0.12432|0.1243|0.12433|0.12447|0.12448|0.12445|0.12446|0.12431|0.12424|0.12438|0.12435|0.12436|0.12441|0.12446|0.12444|0.12443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00528|0.00806|0.00624|0.00587|0.0069|0.00762|0.00738|0.00793|0.00989|0.00838|0.0078|0.00632|0.00582|0.00505|0.00612|0.00582|0.00477|0.00417|0.00325|0.00313|0.00323|0.00227|0.0012|0.00227|-0.00485|-0.00638|-0.00581|-0.00624|-0.00698|-0.00679|-0.00829|-0.00831|-0.01013|-0.00837|-0.0085|-0.00696|-0.00644|-0.00518|-0.00626|-0.00634|-0.00433|-0.00406|-0.00359|-0.00307|-0.00396|-0.00235|-0.00205|-0.00198|206|236|194|157|109|193|261|349|360|360|360|360|360|360|360|360|356|354|335|330|327|289|103|267|||||||||||||||||||||||||
2025-12-10 14:13:06|CS.D.AVXUSD.CFD.IP|3245|2025-12-09 14:06:00|2025-12-09 23:58:40|14.57|2.9|0.48688|2025-12-09|0.47989|17|0.436047|15|-0.411523|17|2025-12-09|0.51415|0.51648|0.51584|0.51527|0.51193|0.5146|0.51655|0.51328|0.51139|0.5147|0.51684|0.51774|0.51474|0.51381|0.51541|0.50578|0.48516|0.47989|0.48026|0.48003|0.48038|0.48121|0.48021|0.48015|3|3|3|3|3|3|3|3|3|3|2|3|2|2|2|3|3|3|3|3|3|3|2|3|0.07733|0.07376|0.07372|0.08101|0.07318|0.07358|0.07381|0.07331|0.07312|0.07354|0.07629|0.07401|0.07727|0.07857|0.08886|0.10763|0.08572|0.08301|0.06863|0.06861|0.0752|0.07253|0.08012|0.06864|-0.07569|-0.08779|-0.07718|-0.08032|-0.0774|-0.07345|-0.07373|-0.0761|-0.07299|-0.07367|-0.07379|-0.07386|-0.07718|-0.07336|-0.0773|-0.08741|-0.09348|-0.08098|-0.07433|-0.07085|-0.07018|-0.08251|-0.06852|-0.06856|129|130|110|116|127|139|113|120|113|59|114|81|110|114|180|303|314|263|155|140|175|173|118|101|||||||||||||||||||||||||
2025-12-10 14:13:07|UC.D.MSTR.CASH.IP|7117|2025-12-09 14:05:50|2025-12-09 23:59:50|18900|3055.2|13.39801|2025-12-09|0.08127|15|0.464732|16|-0.442979|16|2025-12-09|54.82053|12.28568|24.48455|31.77171|41.2567|28.04213|29.45088|27.37846|24.30443|50.70282|60.72841|60.31588|51.77056|48.93522|15.89015|0.08127|0.35475|0.62491|1.49437|3.49967|0.34879|41.71095|63.82263|50.90056|483|76|34|39|29|60|47|39|58|310|96|129|125|455|5550|8348|16385|8470|4512|4167|8739|9157|372|595||0.02568|0.02332|0.01428|0.02176|0.02176|0.01598|0.01471|0.01402|0.06618|0.0459|0.07359|0.04417|0.04576|0.07837|0.07654|0.08898|0.05388|0.04184|0.0382|0.05698|0.0667|0.05149|0.07013|-0.03376|-0.03488|-0.03012|-0.02256|-0.03368|-0.0324|-0.02885|-0.03537|-0.03043|-0.08878|-0.05839|-0.05099|-0.0407|-0.05154|-0.08804|-0.07146|-0.08036|-0.06222|-0.04521|-0.04161|-0.06792|-0.08455|-0.04319|-0.03078|42|294|221|167|131|150|153|150|136|85|94|78|147|131|247|358|360|357|350|349|355|161|80|61|||||||||||||||||||||||||
2025-12-10 14:13:08|CS.D.SOLUSD.CFD.IP|8327|2025-12-09 14:05:50|2025-12-09 23:59:50|137.54|8|0.506|2025-12-09|0.48829|17|0.433059|15|-0.424436|17|2025-12-09|0.52718|0.52774|0.52651|0.52688|0.52611|0.52892|0.53023|0.5283|0.52727|0.52891|0.5297|0.52863|0.52707|0.52847|0.53045|0.52037|0.49476|0.48829|0.49222|0.49309|0.49831|0.50392|0.5067|0.5073|7|9|6|6|6|7|9|9|5|4|4|3|4|3|7|13|16|14|7|6|10|9|6|7|0.02355|0.02824|0.01751|0.02871|0.01919|0.0229|0.02233|0.02159|0.01836|0.015|0.01959|0.01604|0.02007|0.02466|0.03603|0.06659|0.07551|0.04571|0.02803|0.02073|0.03539|0.0365|0.03544|0.02245|-0.02408|-0.02909|-0.01977|-0.02186|-0.02583|-0.02328|-0.02091|-0.02102|-0.02245|-0.01612|-0.02205|-0.01638|-0.02384|-0.02174|-0.03503|-0.04977|-0.064|-0.04649|-0.02733|-0.02543|-0.03707|-0.03401|-0.03483|-0.02729|355|354|339|341|330|344|353|341|299|258|269|253|278|299|345|360|360|360|348|349|353|357|345|346|||||||||||||||||||||||||
2025-12-10 14:13:09|IX.D.AIIDX.IFD.IP|2322|2025-12-09 14:33:00|2025-12-09 20:59:50|3025.01|0|0.09905|2025-12-09|0.09886|16|0.103137|15|-0.072643|14|2025-12-09|||||||||||||||0.09927|0.09898|0.09886|0.09901|0.09903|0.09915|0.09918||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02508|0.01273|0.00775|0.00664|0.00591|0.00455|0.00632||||||||||||||||||-0.02187|-0.0125|-0.00954|-0.00672|-0.0048|-0.005|-0.00578||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-12-10 14:13:11|CS.D.XRPUSD.CFD.IP|9|2025-12-10 14:11:50|2025-12-10 14:13:10|205.79|4.6|0.50039|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-09|0.49757|0.49968|0.49959|0.5001|0.50101|0.50253|0.50379|0.50247|0.50079|0.50123|0.50237|0.50162|0.49661|0.49748|0.50177|0.49472|0.48022|0.47857|0.47999|0.483|0.48803|0.48996|0.48978|0.48936|7|10|7|7|7|8|8|6|4|4|4|4|6|5|9|15|16|13|10|9|11|10|8|8|0.01699|0.02061|0.01775|0.02094|0.01383|0.01713|0.0151|0.01517|0.01498|0.0117|0.01575|0.01239|0.01993|0.0172|0.02946|0.05864|0.05355|0.0357|0.02385|0.01993|0.03259|0.0299|0.02755|0.01683|-0.01803|-0.0238|-0.01937|-0.0165|-0.01735|-0.01948|-0.0188|-0.0141|-0.0143|-0.01063|-0.01544|-0.01018|-0.01613|-0.01903|-0.02956|-0.04631|-0.04939|-0.04047|-0.02388|-0.02775|-0.03158|-0.02974|-0.02515|-0.01656|349|355|349|341|319|350|344|327|313|275|269|281|330|333|354|360|360|360|359|356|358|359|341|345|||||||||||||||||||||||||
2025-12-10 14:13:11|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:13:12|IR.D.FGBX.FWM1.IP|3068|2025-12-09 14:06:00|2025-12-09 20:59:50|11023|28.4|7.09134|2025-12-09|2.5999|15|0.054442|7|-0.09067|15|2025-12-09|29.43841|55.83122|72.10397|40.02335|75.44877|57.51542|45.25837|9.97495|2.94852|5.00996|3.83924|7.78034|7.60953|4.76911|5.70858|2.5999|4.85378|17.67744|21.76868|59.39029|36.38918||||3|2|1|3|2|3|4|26|55|52|55|43|33|32|39|42|47|26|13|6|9|||||0.01811||0.02416|0.01813|0.01814|0.01813|0.0198|0.01934|0.02139|0.01867|0.01808|0.01812|0.01812|0.01951|0.02011|0.01813|0.01813|0.01813|0.01813|0.01813|||||-0.0181|-0.01811|-0.01812|-0.01813|-0.01813|-0.01812|-0.02093|-0.01944|-0.02021|-0.0186|-0.02093|-0.01812|-0.01812|-0.01876|-0.02045|-0.01812|-0.01812|-0.01812|-0.01812|-0.01813||||17|43|43|45|57|40|42|171|206|201|184|142|132|169|141|195|83|34|46|32|22|||||||||||||||||||||||||
2025-12-10 14:13:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:13:13|CC.D.LXR.UME.IP|317|2025-12-09 15:00:00|2025-12-09 21:02:50|56647.4|0.7|0.82279|2025-12-09|0.88237|20|0.157962|15|-0.180086|16|2025-12-09||||||||||||||||0.8865|0.88435|0.88408|0.88383|0.88249|0.88237|0.88294||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.04734|0.03822|0.02998|0.02598|0.0323|0.02992|0.04416||||||||||||||||||-0.03827|-0.04494|-0.03157|-0.04419|-0.02286|-0.04673|-0.01571|||58|80|39|35|34|40|9|||||||||||||||||||||||||
2025-12-10 14:13:14|CO.D.OJ.FWM1.IP|732|2025-12-09 14:06:00|2025-12-09 18:59:50|15307.5|1|1.21629|2025-12-09|1.34614|15|1.565657|14|-1.428571|13|2025-12-09||||||||||||||1.70107|1.35021|1.34614|1.34956|1.36547|1.39351|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.17673|0.16192|0.09447|0.10221|0.09381|0.0884|||||||||||||||||||-0.19369|-0.12034|-0.09451|-0.14005|-0.02793|-0.06377||||||112|163|130|108|55|93|||||||||||||||||||||||||
2025-12-10 14:13:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:13:16|CO.D.O.FWM1.IP|466|2025-12-09 14:30:00|2025-12-09 19:18:10|297.6|0.6|0.5293|2025-12-09|0.33884|10|0.97676|19|-0.98172|14|2025-12-09||0.91698|1.04913|0.40181|0.63774|0.64532|0.56949|0.52869|0.42657|0.54763|0.33884|0.33951|0.33998|0.33988|0.6544|0.53177|0.47807|0.45568|0.45889|0.45532||||||0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|0|1|1||||||0.21604|0.31698|0.05852|0.11182|0.37568|0.31173|0.33307|0.23667|||0.13582|0.05101||0.24116|0.37734|0.28223|0.20749|0.03329|0.22417||||||-0.24899|-0.43989|-0.0669|-0.12132|-0.39443|-0.16027|-0.09397|-0.19497|-0.15798|-0.05073|-0.03391|-0.04532||-0.22513|-0.15251|-0.16171|-0.21029|-0.23774|-0.08083|||||53|32|20|31|13|23|28|15|13|11|18|16|4|99|76|77|56|32|33|||||||||||||||||||||||||
2025-12-10 14:13:16|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:13:17|CO.D.RR.FWM1.IP|272|2025-12-09 14:30:00|2025-12-09 19:19:50|10040|1.2|0.4467|2025-12-09|0.39471|15|0.876534|19|-1.130777|14|2025-12-09||0.39534|0.39575||||||||||||0.66002|0.39471|0.58093|0.3988|0.84326|0.73518||||||0|0||||||||||||1|1|1|1|1|1||||||0.02472|||||||||||||0.07405|0.05347|0.05293|0.03738|0.21053|0.26261||||||-0.02472|||||||||||||-0.24857|-0.05604|-0.154|-0.04984|-0.05005|-0.44611|||||5|1|36|27|44|18|18|19|||||||||||||||||||||||||
2025-12-10 14:13:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:13:21|KA.D.SHELLN.CASH.IP|2234|2025-12-09 14:06:10|2025-12-09 16:29:50|2736.5|1022.6|13.75297|2025-12-09|13.8587|9|0.091458|9|-0.091341|9|2025-12-09|||||||||29.31246|13.8587|20.39914|41.24102|31.26595|34.83595|18.2007|16.4496|22.6358||||||||||||||||524|281|587|497|465|331|2551|1097|916||||||||||||||||0.0258|0.02323|0.02238|0.0191|0.02188|0.01957|0.02918|0.02181|0.01828||||||||||||||||-0.02372|-0.02237|-0.02232|-0.01823|-0.01822|-0.01828|-0.02349|-0.02218|-0.01828||||||||198|224|157|114|80|112|165|213|84|||||||||||||||||||||||||
2025-12-10 14:13:22|EC.D.URWFP.CASH.IP|1434|2025-12-09 14:06:20|2025-12-09 16:29:50|9056|15.7|22.75813|2025-12-09|10.0547|8|0.089107|8|-0.156041|9|2025-12-09|||||||||10.0547|19.41271|35.92616|16.95979|37.7048|44.13867|40.02226|36.02537|40.83797||||||||||||||||22|16|13|23|13|8|15|14|20||||||||||||||||0.03364|0.02968|0.02843|0.03689|0.03086|0.022|0.02934|0.02575|0.02209||||||||||||||||-0.03804|-0.03131|-0.02642|-0.02411|-0.02204|-0.0242|-0.02514|-0.02206|-0.02209||||||||150|160|117|65|69|68|85|100|49|||||||||||||||||||||||||
2025-12-10 14:13:23|SD.D.LLY.CASH.IP|4082|2025-12-09 14:06:20|2025-12-09 23:59:30||377.4|17.88985|2025-12-09|15.42399|15|0.539939|9|-0.616|9|2025-12-09|100|||||||||71.93315|67.48996|59.63877|78.74749|70.31029|17.42321|15.42399|26.40821|33.3841|50.81713|40.04064|23.90941|82.1829|75.02546|100|75|||||||||2|2|2|17|45|1710|848|467|847|425|625|1409|609|119|15|0.02679|||||||||0.27478|0.11862|0.05874|0.07723|0.05185|0.05929|0.03086|0.02285|0.01823|0.00959|0.0136|0.01738|0.02998||0.05041|-0.02845|||||||||-0.38912|-0.10556|-0.05522|-0.10628|-0.05057|-0.05777|-0.04467|-0.02724|-0.03376|-0.0232|-0.0277|-0.02639|-0.1263|-0.0229||13|113|107|79|75|84|156|202|167|159|128|195|243|28|4|3|||||||||||||||||||||||||
2025-12-10 14:13:23|EP.D.MAERA.CASH.IP|548|2025-12-09 13:57:30|2025-12-09 15:54:30|1368000|2.9|32.35176|2025-12-09|25.11482|13|0.444444|8|-0.297398|8|2025-12-09|||||||||41.6797|36.84471|38.80705|40.09188|30.10625|25.11482|56.88003|64.15327|||||||||||||||||4|4|2|6|4|4|3|2|||||||||||||||||0.16946|0.07387|0.12317|0.07358|0.07435|0.0742|0.09187|0.07321|||||||||||||||||-0.11048|-0.08843|-0.07358||-0.0739|-0.07424|-0.07339|-0.07315|||||||||77|49|31|20|30|20|44|39|||||||||||||||||||||||||
2025-12-10 14:13:24|AC.D.1919HK.CASH.IP|1369|2025-12-10 01:30:00|2025-12-10 07:59:50|1350|16539.2|6.52826|2025-12-09|26.47499|5|0.290909|1|-0.217865|2|2025-12-09||26.55588|43.29635|64.0262||26.47499|27.82984|30.82485||||||||||||||||||42140|33500|9000||93449|89972|50846||||||||||||||||||0.0968|0.07269|0.07281||0.08547|0.09029|0.07232||||||||||||||||||-0.08365|-0.12091|-0.07276||-0.0723||-0.07218|||||||||||||||||68|37|25|53|18|13|||||||||||||||||||||||||
2025-12-10 14:13:25|EP.D.NOVOB.CASH.IP|2529|2025-12-09 13:51:10|2025-12-09 15:54:50|29815|578.5|9.70874|2025-12-09|8.36163|15|0.168606|10|-0.41855|9|2025-12-09|||||||||18.88121|16.2699|15.32023|22.24748|22.03778|33.5229|11.99947|8.36163|||||||||||||||||458|390|412|403|486|337|910|718|||||||||||||||||0.03395|0.03272|0.03784|0.02562|0.0283|0.02262|0.04627|0.03353|||||||||||||||||-0.04314|-0.04504|-0.03415|-0.03208|-0.02102|-0.02267|-0.03676|-0.02954|||||||||260|271|242|216|218|197|284|276|||||||||||||||||||||||||
2025-12-10 14:13:25|EJ.D.SQNSW.CASH.IP|608|2025-12-09 14:06:10|2025-12-09 16:19:40|47380|8.4|29.83258|2025-12-09|18.53848|14|0.212766|8|-0.383142|8|2025-12-09|||||||||31.84767|49.00967|53.62836|37.5895|22.8404|23.17734|18.53848|44.81321|36.91266||||||||||||||||10|13|10|13|15|9|20|11|10||||||||||||||||0.09171|0.05316|0.04196|0.05622|0.0845||0.07013|0.04208|0.04191||||||||||||||||-0.07457|-0.05217|-0.06986|-0.1263|-0.08444|-0.04214|-0.04205|-0.06303|-0.04184||||||||82|47|28|16|22|13|38|38|19|||||||||||||||||||||||||
2025-12-10 14:13:26|UB.D.IBKR.CASH.IP|1472|2025-12-09 14:20:40|2025-12-09 23:41:10||637.6|12.26893|2025-12-09|0.94656|22|0.182843|14|-0.366804|14|2025-12-09||||||||||100|100|100|100|100|11.34346|16.01609|8.21618|10.88472|16.70386|24.44357|13.78917|67.15124|0.94656|||||||||||0|72|0|20|36|999|540|511|509|496|603|1535|190|75||||||||||||||||0.05784|0.03879|0.02905|0.02657|0.02127|0.02397|0.03251||||||||||||||||||-0.05603|-0.03588|-0.02546|-0.02808|-0.02377|-0.02353|-0.03022||||1|10|4|1|3|107|188|159|166|138|127|218|3|1|||||||||||||||||||||||||
2025-12-10 14:13:27|KA.D.IGG.CASH.IP|461|2025-12-09 14:07:10|2025-12-09 16:29:40|1144|524.3|11.52055|2025-12-09|22.84561|8|0.087032|8|-0.086806|8|2025-12-09|||||||||22.84561|30.88937|66.71011|55.62312|66.69555|66.70521|36.43461|54.59263|71.45328||||||||||||||||432|279|312|339|2223|388|443|1432|265||||||||||||||||0.08703||||||||||||||||||||||||-0.08681|-0.08673||-0.08673|||-0.08666|-0.08636|-0.08643||||||||22|13|12|18|6|9|11|11|7|||||||||||||||||||||||||
2025-12-10 14:13:27|KA.D.WISELN.CASH.IP|788|2025-12-09 14:07:10|2025-12-09 16:29:50|873|413.5|11.83746|2025-12-09|20.93866|11|0.461627|8|-0.230017|9|2025-12-09|||||||||25.62346|23.20313|36.08028|20.93866|38.02143|33.42498|34.22672|23.35404|58.67996||||||||||||||||824|622|1757|811|699|1135|958|1300|633||||||||||||||||0.14431|0.05754|0.07644|0.11507|0.10269|0.07558|0.05684||0.11468||||||||||||||||-0.12316|-0.12949|-0.05721|-0.05757|-0.11364|-0.06922|-0.08124|-0.08543|-0.05728||||||||51|26|25|24|29|39|41|43|29|||||||||||||||||||||||||
2025-12-10 14:13:28|UB.D.INTU.CASH.IP|1797|2025-12-09 14:30:00|2025-12-09 20:59:50|65572|354.7|23.84868|2025-12-09|29.47347|20|0.456361|14|-0.370785|14|2025-12-09|||||||||||||||29.83705|32.14434|47.73284|54.08852|40.18566|47.98326|29.47347||||||||||||||||||1319|389|499|267|364|680|352||||||||||||||||||0.03791|0.02737|0.02142|0.01392|0.018|0.02163|0.01199||||||||||||||||||-0.07051|-0.03689|-0.03211|-0.02504|-0.02327|-0.02677|-0.01692||||91|159|130|185|137|146|214|||||||||||||||||||||||||
2025-12-10 14:13:29|UA.D.CRWDUS.CASH.IP|3361|2025-12-09 14:06:50|2025-12-09 23:58:00|51618|447.3|18.09673|2025-12-09|12.39877|14|0.377639|11|-0.390625|14|2025-12-09|80.00039|39.11205|75.80015|77.79938|77.43554|93.75268|95.59505|42.09808|86.22527|67.25556|60.65741|91.06616|77.19017|100|12.39877|19.06839|22.94338|30.10577|29.75585|30.93035|18.06611|75.05819|80.03475|100|14|0|0|0|0|0|0|4|0|114|8|17|19|2|1343|984|683|490|460|574|939|23909|83|8||0.00269|0.00389|0.02918|0.00419|0.00473|0.00649|0.01291|0.00522|||0.25632|0.21589||0.0647|0.04486|0.0293|0.01824|0.02011|0.0189|0.02289|||0.03542|-0.00194|-0.01942|-0.00994||-0.01208|-0.00798|-0.00923|-0.03766|-0.00194|-0.30495|-0.15823|-0.13483||-0.04676|-0.0743|-0.05382|-0.02842|-0.02807|-0.02197|-0.02901|-0.02463|-0.05115|-0.00386|-0.00772|5|41|33|9|31|32|68|50|29|3|5|11|13|5|163|274|188|183|175|136|233|8|5|6|||||||||||||||||||||||||
2025-12-10 14:13:30|SB.D.CRM.CASH.IP|3373|2025-12-09 14:06:30|2025-12-09 23:59:40||1732.9|14.7071|2025-12-09|9.77419|14|0.453846|22|-0.773887|21|2025-12-09|75.05789|22.03583|30.0423|43.50981|38.5055|48.17141|55.04777|64.30781|56.55482|50.32096|66.91415|50.43939|81.88175|65.08252|9.77419|20.52501|17.91613|21.5353|22.90027|21.49792|10.51304|65.51403|84.65325|100|100|0|0|0|8|0|0|0|0|80|95|254|58|184|3444|1616|1630|1569|1985|1090|2926|27160|122|19|0.13783|0.02329|0.01087|0.01072|0.00386|0.00562|0.0087|0.00386|0.01931|0.11227|||0.0617|0.00386|0.05127|0.02485|0.0184|0.01192|0.02451|0.01245|0.01654|0.15214|0.45385||-0.01029|-0.04308|-0.02424|-0.0193|-0.0193|-0.02033|-0.02662|-0.08498|-0.02846||-0.16403|-0.34053|-0.10167|-0.08491|-0.05607|-0.03189|-0.02575|-0.0189|-0.02447|-0.01768|-0.01539|-0.43829|-0.13412|-0.21871|8|173|30|23|13|54|20|14|23|2|3|8|11|20|176|259|207|214|210|191|267|23|13|7|||||||||||||||||||||||||
2025-12-10 14:13:30|UC.D.PCLN.CASH.IP|1593|2025-12-09 14:30:00|2025-12-09 20:59:50|519436|87.5|27.92084|2025-12-09|27.02314|20|0.41962|18|-0.47094|19|2025-12-09|||||||||||||||38.45804|40.31666|64.38078|70.2134|39.3644|53.96634|27.02314||||||||||||||||||119|193|58|28|124|179|124||||||||||||||||||0.04939|0.04356|0.02424|0.0153|0.0553|0.02883|0.02018||||||||||||||||||-0.07958|-0.06555|-0.04258|-0.0417|-0.05291|-0.05294|-0.04479||||128|179|143|114|112|115|167|||||||||||||||||||||||||
2025-12-10 14:13:31|UA.D.COINUS.CASH.IP|6100|2025-12-09 14:06:10|2025-12-09 23:59:50|27509|1046.6|15.30913|2025-12-09|1.20119|15|0.271628|14|-0.573013|14|2025-12-09|83.34448|33.00792|31.95574|37.44044|45.00444|48.92171|34.53542|39.61037|34.94094|69.28472|55.87995|64.04968|70.54553|60.96782|14.27217|1.20119|1.76546|8.6428|16.62029|9.33929|5.7955|72.25578|77.44568|66.68992|89|33|22|20|12|34|33|18|17|43|99|38|134|500|3868|3561|2988|2033|1466|1771|1914|3740|118|417|0.02795|0.0122|0.01432|0.01372|0.01077|0.00915|0.01229|0.00961|0.01043|0.0337|0.01927|0.01292|0.0437|0.01649|0.07356|0.06035|0.04249|0.02863|0.03004|0.02769|0.03102|0.03818|0.10488|0.09987|-0.04685|-0.02353|-0.019|-0.0192|-0.01579|-0.01861|-0.01819|-0.01181|-0.01648|-0.02835|-0.04036|-0.01462|-0.04551|-0.02332|-0.07911|-0.05599|-0.05123|-0.03515|-0.03019|-0.02863|-0.03521|-0.05867|-0.03968|-0.08112|36|182|94|131|169|135|200|187|212|104|104|136|78|215|261|357|353|338|320|323|331|90|31|18|||||||||||||||||||||||||
2025-12-10 14:13:32|SG.D.TSM.CASH.IP|5563|2025-12-09 14:06:20|2025-12-09 23:59:40|30506|1699.4|15.96562|2025-12-09|1.81786|15|0.202456|9|-0.293536|1|2025-12-09|65.63918|24.89553|29.59905|45.85886|67.40225|46.45418|55.56486|60.01629|43.05587|48.4996|69.63533|66.72348|56.6548|62.52729|18.64336|1.81786|2.20009|8.32921|10.5458|9.00618|6.83292|80.02836|75.77195|85.19237|196|18|26|9|7|14|13|37|51|453|204|196|161|475|4584|2947|2108|3668|1562|1594|3395|1093|85|100|0.10198|0.01918|0.00997|0.01124|0.0114|0.00619|0.00603|0.00887|0.00725|0.12612|0.05845|0.06878|0.06107|0.03537|0.04145|0.02261|0.01591|0.01982|0.01369|0.01252|0.01441|0.07577|0.0986|0.04089|-0.0126|-0.02879|-0.02502|-0.02249|-0.01676|-0.02736|-0.02061|-0.01969|-0.03023|-0.05069|-0.04174|-0.02834|-0.05157|-0.02735|-0.04445|-0.02646|-0.01719|-0.01845|-0.01801|-0.0137|-0.01696|-0.08401|-0.01647|-0.00329|32|181|159|96|92|84|45|80|86|31|46|33|53|80|242|336|321|325|285|267|308|35|33|27|||||||||||||||||||||||||
2025-12-10 14:13:33|UA.D.ASML.CASH.IP|5156|2025-12-09 14:06:20|2025-12-09 23:59:50||115.4|12.86767|2025-12-09|0.05148|10|0.372753|1|-0.314702|6|2025-12-09|100|21.11806|87.81341|62.27529|36.19074|64.14069|32.98555|74.1984|24.57487|2.07183|0.05148|2.84365|1.54872|4.78434|0.89727|7.6898|18.66753|55.71427|60.03042|54.57769|40.94503|66.91659|100|100|52|0|1|2|0|0|1|1|1|4|9|6|8|17|201|218|395|394|230|371|648|13464|13|3||0.04325|0.00505|0.00196|0.00967|0.02093|0.01834|0.02928|0.02361|0.03069|0.02299|0.01718|0.01696|0.0147|0.02656|0.01962|0.02121|0.01342|0.00582|0.00774|0.01455||0.00226|||-0.03902|-0.02427|-0.01994|-0.03375|-0.02887|-0.06039|-0.05924|-0.01443|-0.0208|-0.01509|-0.01474|-0.01031|-0.01436|-0.02408|-0.02004|-0.02364|-0.03507|-0.03164|-0.0292|-0.02493|-0.15353|-0.02886||4|105|90|45|36|75|64|58|347|350|351|359|335|338|357|340|247|97|90|88|110|6|8|7|||||||||||||||||||||||||
2025-12-10 14:13:34|UC.D.MRVL.CASH.IP|5562|2025-12-09 14:06:20|2025-12-09 23:59:50|9069|3803.4|12.72105|2025-12-09|2.36425|20|0.602948|14|-0.762262|14|2025-12-09|70.30703|40.94859|46.808|58.25273|68.76544|51.13619|53.97296|39.14658|51.62626|45.63635|56.73373|74.53376|60.06292|40.13294|9.69991|2.98148|3.86534|5.93175|6.91288|3.31002|2.36425|51.98794|64.31379|27.58005|177|24|14|60|16|33|1|47|36|725|1021|326|479|1129|13393|5617|6177|4076|3300|4070|12018|49243|1043|2512|0.06803|0.02519|0.01731|0.03732|0.01605|0.04962|0.01605|0.02357|0.01961|0.24982|0.1412|0.12764|0.1626|0.04904|0.1008|0.04349|0.03798|0.03177|0.02588|0.02463|0.03586|0.07868|0.07865|0.06358|-0.01645|-0.03495|-0.02063|-0.02946|-0.02943|-0.08076|-0.06447|-0.05201|-0.07925|-0.12855|-0.09899|-0.11281|-0.14633|-0.12704|-0.09907|-0.04259|-0.03789|-0.02794|-0.02701|-0.02034|-0.03314|-0.06738|-0.05613|-0.05539|37|154|109|79|64|94|128|87|64|22|53|47|40|60|229|341|339|305|305|304|341|52|28|149|||||||||||||||||||||||||
2025-12-10 14:13:35|SA.D.BRKB.CASH.IP|3478|2025-12-09 14:05:50|2025-12-09 23:59:50|49100|681.5|11.94628|2025-12-09|0.01005|0|0.133065|9|-0.132797|10|2025-12-09|0.01005|||||||||0.22696|65.45732|83.3681|71.48586|76.95287|23.03704|20.44493|17.62749|19.5023|22.72463|17.37164|5.53209|66.69192|100|73.69995|224|||||||||24|35|16|84|149|1123|1228|1095|868|900|890|2535|1618|38|167|0.02011|||||||||0.13306|0.04335|0.04835||0.01862|0.032|0.01323|0.01558|0.0123|0.00786|0.00962|0.01149||0.00204|0.09155|||||||||||-0.07602|-0.01813|-0.07498|-0.04223|-0.03721|-0.02123|-0.01355|-0.01237|-0.0132|-0.01116|-0.01534|-0.05291|-0.00407|-0.00305|1|3|26|36|7|26|148|245|267|231|207|242|272|15|14|19|0||||||||||||||||||||||||
2025-12-10 14:13:36|UB.D.FSLR.CASH.IP|1034|2025-12-09 13:57:00|2025-12-09 23:47:20|25199|849.2|22.94654|2025-12-09|1.68882|10|0.358674|14|-0.787402|21|2025-12-09||||||||||50.84243|1.68882||100||27.75681|25.41769|27.99841|35.15938|41.45451|51.41869|30.81066|67.32804||100||||||||||0|20||0||1797|791|1273|1799|481|389|1168|8||20|||||||||||||||0.09594|0.08811|0.07141|0.06072|0.01849|0.03368|0.03069||||||||||||||||||-0.16192|-0.14933|-0.11566|-0.07271|-0.10182|-0.07409|-0.05715|-0.7874|||2|2|2|80|131|90|80|46|76|101|3|1|||||||||||||||||||||||||
2025-12-10 14:13:37|ED.D.ENRGY.CASH.IP|2044|2025-12-09 14:06:20|2025-12-09 16:29:50|11860|174.5|17.69757|2025-12-09|21.71549|8|0.253058|8|-0.169635|11|2025-12-09|||||||||21.71549|39.59634|36.71023|33.11148|42.59418|38.24511|34.82703|36.56468|33.93607||||||||||||||||200|115|146|113|112|115|164|247|267||||||||||||||||0.06409|0.04719|0.04539|0.04238|0.04237|0.0477|0.05889|0.05076|0.04213||||||||||||||||-0.07352|-0.04563|-0.04583|-0.05083|-0.04587|-0.05005|-0.05037|-0.04536|-0.04551||||||||157|134|120|121|94|89|161|167|59|||||||||||||||||||||||||
2025-12-10 14:13:37|ED.D.RHM.CASH.IP|2271|2025-12-09 14:06:10|2025-12-09 16:29:50|158700|72.6|17.16587|2025-12-09|4.96616|8|0.215783|8|-1.105651|8|2025-12-09|||||||||4.96616|8.27935|17.32567|22.65623|26.24124|37.8071|16.70793|17.88309|14.91688||||||||||||||||193|91|69|77|36|53|82|82|114||||||||||||||||0.0734|0.04814|0.042|0.04374|0.03648|0.04265|0.04401|0.04564|0.04011||||||||||||||||-0.07035|-0.04334|-0.04323|-0.04163|-0.03698|-0.03789|-0.03898|-0.04688|-0.03487||||||||326|255|243|252|187|180|222|241|121|||||||||||||||||||||||||
2025-12-10 14:13:38|SA.D.ABBVWUS.CASH.IP|1924|2025-12-09 14:30:00|2025-12-09 20:59:50|22294|720|15.46743|2025-12-09|13.40739|20|0.61264|14|-0.263393|14|2025-12-09|||||||||||||||40.81433|23.53211|38.12399|29.71344|31.1066|38.85924|13.40739||||||||||||||||||1260|1617|1299|766|485|799|896||||||||||||||||||0.06306|0.0317|0.02277|0.0237|0.01622|0.01962|0.01955||||||||||||||||||-0.04755|-0.03619|-0.03595|-0.02675|-0.02178|-0.02163|-0.02953||||86|162|176|118|103|152|232|||||||||||||||||||||||||
2025-12-10 14:13:38|SA.D.AMTUS.CASH.IP|1766|2025-12-09 14:30:00|2025-12-09 20:59:50|17942|600.1|17.47569|2025-12-09|20.27227|20|0.894484|14|-0.282363|14|2025-12-09|||||||||||||||31.57344|25.22822|25.43749|32.07975|41.7691|36.90958|20.27227||||||||||||||||||1295|735|977|968|434|705|433||||||||||||||||||0.09839|0.02784|0.02859|0.02514|0.0234|0.01463|0.01444||||||||||||||||||-0.08763|-0.04157|-0.04335|-0.02816|-0.02569|-0.02015|-0.01783||||105|179|134|128|127|141|247|||||||||||||||||||||||||
2025-12-10 14:13:39|SB.D.DLRUS.CASH.IP|1483|2025-12-09 14:30:00|2025-12-09 20:59:50|16266|252.9|22.08109|2025-12-09|20.72769|20|0.17737|14|-0.170648|14|2025-12-09|||||||||||||||40.13141|43.73208|50.04611|46.26174|43.5929|35.92427|20.72769||||||||||||||||||601|439|341|393|278|291|182||||||||||||||||||0.04361|0.0375|0.0247|0.01694|0.01603|0.017|0.01606||||||||||||||||||-0.06442|-0.02773|-0.03073|-0.03125|-0.02726|-0.02583|-0.02055||||50|126|108|119|124|131|203|||||||||||||||||||||||||
2025-12-10 14:13:40|SG.D.SPG.CASH.IP|1296|2025-12-09 14:30:00|2025-12-09 20:59:50|18108|468.3|23.02372|2025-12-09|15.92292|20|0.077114|14|-0.319172|14|2025-12-09|||||||||||||||60.10412|40.78555|46.58454|50.0444|50.03691|50.0395|15.92292||||||||||||||||||413|765|1572|275|309|582|646||||||||||||||||||0.03266|0.01673|0.01396|0.02055|0.02237|0.01923|0.01652||||||||||||||||||-0.07886|-0.04362|-0.03561|-0.0309|-0.0378|-0.02518|-0.02338||||60|140|101|92|86|84|170|||||||||||||||||||||||||
2025-12-10 14:13:41|ED.D.ANNGY.CASH.IP|1116|2025-12-09 14:06:50|2025-12-09 16:29:50|2401|545.4|22.60611|2025-12-09|17.51308|8|0.503145|8|-0.543024|8|2025-12-09|||||||||17.51308|31.00581|35.65715|45.34019|47.08382|44.18746|55.86941|28.92908|33.36649||||||||||||||||1017|434|550|500|627|429|494|797|737||||||||||||||||0.07921|0.06733|0.05046|0.05153|0.04114|0.0413|0.04148|0.04856|0.04171||||||||||||||||-0.06481|-0.04742|-0.05367|-0.04124|-0.04113|-0.04761|-0.04138|-0.04418|-0.05006||||||||172|126|73|64|51|77|77|90|39|||||||||||||||||||||||||
2025-12-10 14:13:42|UA.D.AVGO.CASH.IP|6847|2025-12-09 14:06:20|2025-12-09 23:59:50|40451|3162.9|14.9903|2025-12-09|0.01284|20|0.197521|20|-0.254242|14|2025-12-09|82.552|18.51237|28.41734|46.33023|37.51982|35.47835|35.07028|49.2084|40.1572|76.35472|65.82015|75.96641|52.80363|46.50046|10.08947|0.59131|1.1487|0.58322|1.15883|2.31545|0.01284|60.78162|76.20621|72.93028|150|50|21|5|9|10|5|4|15|144|212|52|238|587|8351|4441|3989|4078|3008|2849|5982|112218|136|162|0.02847|0.01668|0.00761|0.00924|0.01265|0.01181|0.01151|0.00682|0.00748|0.04548|0.03148|0.02964|0.02864|0.0155|0.05067|0.02915|0.02359|0.01911|0.01657|0.01677|0.01891|0.02694|0.06493|0.02909|-0.01492|-0.02439|-0.01815|-0.01982|-0.01574|-0.02599|-0.01695|-0.01241|-0.01003|-0.02804|-0.06618|-0.02318|-0.03551|-0.02708|-0.05502|-0.02913|-0.02282|-0.01714|-0.01758|-0.01565|-0.01782|-0.04291|-0.01879|-0.02038|63|249|162|149|96|110|117|124|147|76|108|108|91|127|269|357|356|355|351|348|360|79|63|48|||||||||||||||||||||||||
2025-12-10 14:13:43|UA.D.APPUS.CASH.IP|4483|2025-12-09 14:06:10|2025-12-09 23:58:40|72105|736.3|23.43905|2025-12-09|14.81297|5|0.549162|14|-0.640181|14|2025-12-09|90.01362|34.46744|39.21058|57.95422|52.71745|14.81297|57.95606|45.23874|16.30275|93.82388|97.80308|95.49341|87.94858|69.22964|18.64127|16.3716|22.84943|26.81363|33.37723|41.11974|15.40645|78.70686|40.04116|75.00575|45|2|1|0|0|2|3|0|0|4|7|11|26|86|1873|2080|1223|1020|1113|642|1816|4454|272|29||0.01082|0.01124|0.02054|0.00531|0.00249|0.00632|0.00813|0.01019|0.16033|0.12549|0.12768|0.07891|0.1322|0.08677|0.04547|0.0325|0.0233|0.02231|0.01563|0.0255|0.01587|||-0.01666|-0.02904|-0.02778|-0.0199|-0.01634|-0.08285|-0.02073|-0.03352|-0.01927|-0.21536|-0.17838|-0.61661|-0.18034|-0.12383|-0.10563|-0.06069|-0.03957|-0.03911|-0.03221|-0.02591|-0.03077|-0.01346|-0.00207||10|160|115|38|114|75|57|62|37|32|45|22|66|55|211|289|237|228|249|258|293|61|5|12|||||||||||||||||||||||||
2025-12-10 14:13:44|UC.D.MU.CASH.IP|6000|2025-12-09 14:06:40|2025-12-09 23:59:30|25350|2187.9|16.46401|2025-12-09|1.75069|15|0.349435|14|-0.470598|14|2025-12-09|71.1703|25.90902|50.76614|35.20887|58.27258|32.72196|32.14232|53.95661|29.34261|63.23757|54.71186|72.40255|68.10158|52.85709|7.53578|1.75069|3.78566|6.76699|12.87757|14.32499|8.76049|70.03828|64.32548|73.20519|512|26|21|8|5|13|12|5|10|262|171|193|553|553|9769|7247|6749|2469|1927|2550|3216|56547|444|239|0.03709|0.01608|0.01201|0.01285|0.00713|0.01141|0.01646|0.01344|0.01279|0.05922|0.03657|0.05197|0.0424|0.01909|0.08664|0.04588|0.0333|0.03047|0.02224|0.03081|0.02175|0.08732||0.0267|-0.04812|-0.01615|-0.01549|-0.01711|-0.01987|-0.0165|-0.02154|-0.01739|-0.01816|-0.05714|-0.13036|-0.03856|-0.04463|-0.0412|-0.0869|-0.04345|-0.03868|-0.02936|-0.02975|-0.02432|-0.02836|-0.06606|-0.04159|-0.0431|52|143|134|108|103|104|109|89|116|57|55|94|72|89|215|355|348|283|265|273|298|40|28|41|||||||||||||||||||||||||
2025-12-10 14:13:45|SE.D.NOWUS.CASH.IP|1170|2025-12-09 14:30:00|2025-12-09 20:59:50|85465|59.1|48.84508|2025-12-09|40.42569|20|0.25306|14|-0.250397|14|2025-12-09|||||||||||||||61.09847|50.78184|74.81534|66.96713|72.82895|61.1895|40.42569||||||||||||||||||195|41|102|46|40|56|39||||||||||||||||||0.07363|0.04277|0.02952|0.01974|0.02131|0.01768|0.01531||||||||||||||||||-0.0736|-0.0472|-0.0467|-0.03725|-0.04237|-0.03159|-0.02381||||100|144|115|124|136|139|208|||||||||||||||||||||||||
2025-12-10 14:13:46|UC.D.MELI.CASH.IP|1616|2025-12-09 14:30:00|2025-12-09 20:59:50|207356|136.2|19.65267|2025-12-09|27.01679|20|0.237107|14|-0.420597|14|2025-12-09|||||||||||||||34.18303|36.78996|37.46643|53.38867|58.13169|56.35452|27.01679||||||||||||||||||522|266|220|145|132|91|113||||||||||||||||||0.04053|0.0349|0.04069|0.00982|0.00998|0.00819|0.01919||||||||||||||||||-0.07012|-0.04907|-0.04164|-0.08305|-0.04105|-0.02654|-0.02348||||94|169|115|60|105|87|141|||||||||||||||||||||||||
2025-12-10 14:13:47|SG.D.SPOTUS.CASH.IP|2106|2025-12-09 14:30:00|2025-12-09 20:59:50|58943|888.8|10.57942|2025-12-09|11.16071|14|1.212111|14|-0.289979|14|2025-12-09|||||||||||||||11.16071|19.89124|26.7774|21.45802|49.57649|22.09572|14.10933||||||||||||||||||3323|2390|1369|1512|888|1061|797||||||||||||||||||0.12972|0.04844|0.02981|0.03881|0.0232|0.02053|0.02559||||||||||||||||||-0.11458|-0.06014|-0.06203|-0.07052|-0.05812|-0.04657|-0.03861||||82|207|161|131|105|109|178|||||||||||||||||||||||||
2025-12-10 14:13:48|SH.D.VSTUS.CASH.IP|1954|2025-12-09 14:30:00|2025-12-09 20:59:50|16478|809|20.42433|2025-12-09|17.52434|20|0.579092|14|-0.409933|14|2025-12-09|||||||||||||||19.68151|23.48065|35.22778|30.5657|36.97728|44.43012|17.52434||||||||||||||||||2102|806|1009|1307|1069|523|683||||||||||||||||||0.07743|0.03793|0.03244|0.0227|0.01882|0.01722|0.02294||||||||||||||||||-0.09692|-0.05428|-0.05195|-0.0344|-0.02696|-0.02656|-0.02937||||123|214|185|200|195|178|269|||||||||||||||||||||||||
2025-12-10 14:13:49|SE.D.NRG.CASH.IP|1435|2025-12-09 14:30:00|2025-12-09 20:59:50|16674|424|15.18676|2025-12-09|19.3773|14|1.141104|14|-0.432666|14|2025-12-09|||||||||||||||19.3773|29.24847|25.81008|26.1979|40.59864|52.29084|19.87767||||||||||||||||||1342|837|663|579|521|268|428||||||||||||||||||0.12734|0.06582|0.03597|0.03318|0.02435|0.02032|0.02945||||||||||||||||||-0.10132|-0.06861|-0.06583|-0.06547|-0.04789|-0.04261|-0.03909||||63|110|113|92|79|90|207|||||||||||||||||||||||||
2025-12-10 14:13:49|EF.D.ENEL.CASH.IP|2628|2025-12-09 14:06:40|2025-12-09 16:29:50|872.3|1915.4|11.653|2025-12-09|17.93577|16|0.045746|8|-0.102775|8|2025-12-09|||||||||20.01814|23.13228|23.6958|30.50725|26.67735|32.53111|23.04527|29.24063|17.93577||||||||||||||||1911|1950|2025|1604|1540|1318|1953|2454|5381||||||||||||||||0.01789|0.01539|0.01393|0.01385|0.01265|0.01143|0.0143|0.01295|0.01448||||||||||||||||-0.01888|-0.01276|-0.01487|-0.0119|-0.01635|-0.01391|-0.01262|-0.01477|-0.01719||||||||230|186|152|141|120|123|178|195|106|||||||||||||||||||||||||
2025-12-10 14:13:50|EC.D.GSZFP.CASH.IP|814|2025-12-09 14:06:30|2025-12-09 16:29:50|2163|184.6|11.94299|2025-12-09|0.04627|16|0.138889|8|-0.13844|8|2025-12-09|||||||||44.79535|26.12509|15.94902|8.73982|8.73983|12.54036|11.58109|6.93959|0.04627||||||||||||||||322|552|276|412|147|240|308|141|275||||||||||||||||0.05204|0.04619|0.04623||0.04617||0.0462|0.04621|0.0463||||||||||||||||-0.05685|-0.05769|-0.04623||-0.04614|-0.04608|-0.04618||-0.04625||||||||105|46|44|23|23|24|26|29|18|||||||||||||||||||||||||
2025-12-10 14:13:51|EC.D.AI.CASH.IP|2674|2025-12-09 14:06:30|2025-12-09 16:29:50|15852|31.5|7.00281|2025-12-09|5.2074|16|0.112094|8|-0.09995|9|2025-12-09|||||||||11.0336|7.92274|5.92799|18.2658|10.54008|21.84213|19.38755|7.87788|5.2074||||||||||||||||61|42|45|23|32|39|37|68|57||||||||||||||||0.02215|0.01774|0.02223|0.01253|0.02177|0.01322|0.01506|0.01994|0.01259||||||||||||||||-0.02236|-0.01796|-0.01546|-0.0153|-0.01465|-0.01388|-0.01453|-0.01615|-0.02033||||||||218|177|186|126|114|142|160|178|77|||||||||||||||||||||||||
2025-12-10 14:13:51|SG.D.SHW.CASH.IP|1980|2025-12-09 14:30:00|2025-12-09 20:59:50|32106|455|19.67317|2025-12-09|18.01396|20|0.202255|14|-0.234358|15|2025-12-09|||||||||||||||51.71866|25.53957|29.42548|29.61872|28.69316|40.25513|18.01396||||||||||||||||||659|830|1043|557|195|424|460||||||||||||||||||0.03293|0.02561|0.01992|0.01805|0.01026|0.01189|0.01496||||||||||||||||||-0.05093|-0.03783|-0.02654|-0.01746|-0.01148|-0.01539|-0.01884||||122|208|228|169|157|174|228|||||||||||||||||||||||||
2025-12-10 14:13:52|KA.D.BLT.CASH.IP|1253|2025-12-09 14:08:10|2025-12-09 16:29:50|2216|440.8|23.80954|2025-12-09|40.04009|10|0.091954|14|-0.183824|14|2025-12-09|||||||||45.50979|55.59022|40.04009|55.30174|67.66456|63.81524|43.84835|59.37985|61.56189||||||||||||||||264|265|356|218|151|175|269|236|455||||||||||||||||0.04575|0.06115|0.04581|0.04585|0.0458|0.04586|0.05352|0.04822|0.04513||||||||||||||||-0.04573|-0.04586|-0.05726|-0.04582|-0.04577|-0.04585|-0.0599|-0.04543|-0.0451||||||||77|45|40|38|34|58|105|123|52|||||||||||||||||||||||||
2025-12-10 14:13:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 14:13:53|SB.D.ECL.CASH.IP|1541|2025-12-09 14:30:00|2025-12-09 20:59:50|25312|283.1|18.06241|2025-12-09|27.11855|20|0.230379|14|-0.276114|14|2025-12-09|||||||||||||||49.32061|39.19169|37.94163|48.08588|42.30535|48.42898|27.11855||||||||||||||||||725|426|434|327|343|307|475||||||||||||||||||0.05632|0.03665|0.01677|0.00982|0.01653|0.01914|0.01801||||||||||||||||||-0.07591|-0.03847|-0.03587|-0.02103|-0.01871|-0.02854|-0.02472||||63|92|95|77|97|93|192|||||||||||||||||||||||||
2025-12-10 14:13:54|ED.D.ALVGY.CASH.IP|1540|2025-12-09 14:06:40|2025-12-09 16:29:50|38090|102.4|22.15759|2025-12-09|18.21947|8|0.133869|8|-0.132485|8|2025-12-09|||||||||18.21947|39.06453|31.90641|32.77988|44.13558|33.35555|32.30526|34.80567|19.17129||||||||||||||||127|104|154|123|79|119|122|190|126||||||||||||||||0.03669|0.02872|0.0308|0.03264|0.0265|0.02647|0.03113|0.0321|0.02626||||||||||||||||-0.03304|-0.02992|-0.029|-0.02778|-0.0265|-0.02648|-0.02636|-0.02625|-0.02626||||||||209|146|138|116|68|93|127|115|47|||||||||||||||||||||||||
2025-12-10 14:13:55|EC.D.STLAFP.CASH.IP|2423|2025-12-09 14:06:40|2025-12-09 16:29:50|1011.8|291.2|8.98976|2025-12-09|6.02625|10|0.157604|14|-0.196502|14|2025-12-09|||||||||7.18305|7.98272|6.02625|10.14673|16.80633|19.77634|9.60487|7.12652|7.04911||||||||||||||||361|223|173|215|234|172|247|507|654||||||||||||||||0.03715|0.02385|0.0289|0.02318|0.02461|0.02262|0.04798|0.02888|0.03108||||||||||||||||-0.04443|-0.02888|-0.02897|-0.02792|-0.02862|-0.02561|-0.0403|-0.03369|-0.0287||||||||281|239|217|178|155|157|251|268|114|||||||||||||||||||||||||
2025-12-10 14:13:55|EJ.D.GIVN.CASH.IP|1370|2025-12-09 14:06:40|2025-12-09 16:19:50|331900|4|17.8424|2025-12-09|21.88977|15|0.091102|8|-0.150648|14|2025-12-09|||||||||26.01833|28.1328|34.24487|38.60419|33.96253|33.85642|25.04094|21.88977|35.03467||||||||||||||||4|3|3|3|3|3|4|6|7||||||||||||||||0.04991|0.04133|0.03467|0.03353|0.0302|0.03022|0.03447|0.03204|0.03016||||||||||||||||-0.04425|-0.03637|-0.03034|-0.03015|-0.03018|-0.03021|-0.04147|-0.03014|-0.03768||||||||104|89|76|70|56|68|140|119|40|||||||||||||||||||||||||
2025-12-10 14:13:56|EC.D.CS.CASH.IP|1512|2025-12-09 14:06:50|2025-12-09 16:29:50|3904|259.9|11.72332|2025-12-09|3.59613|16|0.153807|8|-0.102276|10|2025-12-09|||||||||19.47702|15.15544|21.72106|25.02256|21.89703|25.6624|27.19565|21.0104|3.59613||||||||||||||||331|229|253|214|208|212|179|241|369||||||||||||||||0.04503|0.02689|0.02561|0.02562|0.02565|0.02566|0.03078|0.03411|0.02561||||||||||||||||-0.03082|-0.02666|-0.03099|-0.02562|-0.02562|-0.02798|-0.02864|-0.02756|-0.02561||||||||180|152|106|84|64|78|92|81|28|||||||||||||||||||||||||
2025-12-10 14:13:57|EG.D.PRXNA.CASH.IP|1804|2025-12-09 14:08:10|2025-12-09 16:29:50|5143|125.5|16.69939|2025-12-09|14.30681|9|0.136612|8|-0.194553|8|2025-12-09|||||||||15.79112|14.30681|17.9441|26.56741|30.01666|22.63631|15.54662|23.7683|35.45732||||||||||||||||124|111|140|85|83|103|185|137|164||||||||||||||||0.03147|0.02391|0.02518|0.0196|0.02287|0.01959|0.02963|0.02603|0.02379||||||||||||||||-0.03433|-0.02489|-0.02409|-0.021|-0.0196|-0.01959|-0.02438|-0.02223|-0.02204||||||||165|140|106|113|80|84|161|160|79|||||||||||||||||||||||||
2025-12-10 14:13:58|EC.D.SASY.CASH.IP|2424|2025-12-09 14:06:50|2025-12-09 16:29:50|8268|69.2|8.26341|2025-12-09|3.75208|11|0.328627|11|-0.527072|11|2025-12-09|||||||||11.89532|9.44719|8.1862|3.75208|8.97071|8.90522|6.78191|5.15228|3.80107||||||||||||||||67|53|60|130|53|54|76|101|138||||||||||||||||0.01768|0.01598|0.01553|0.046|0.01798|0.01756|0.02013|0.01991|0.01869||||||||||||||||-0.02414|-0.01398|-0.01578|-0.05876|-0.02351|-0.01802|-0.01912|-0.02145|-0.01759||||||||219|212|208|295|201|225|266|292|132|||||||||||||||||||||||||
2025-12-10 14:13:59|KA.D.BA.CASH.IP|2072|2025-12-09 14:06:30|2025-12-09 16:29:50|1725.5|622.1|13.28763|2025-12-09|16.69399|16|0.204141|8|-0.291375|8|2025-12-09|||||||||23.98502|35.36214|31.27544|45.82976|48.71906|43.32107|30.67582|37.02436|16.69399||||||||||||||||730|596|374|431|366|479|641|879|1436||||||||||||||||0.05236|0.03721|0.03387|0.03155|0.02896|0.03089|0.03299|0.029|0.02895||||||||||||||||-0.04413|-0.03638|-0.03309|-0.0316|-0.03039|-0.0338|-0.03782|-0.03031|-0.03255||||||||234|150|112|155|115|97|124|100|36|||||||||||||||||||||||||
2025-12-10 14:14:00|AC.D.1810HK.CASH.IP|1978|2025-12-10 01:30:00|2025-12-10 07:59:50|4184|48151|0.47581|2025-12-09|0.04841|7|0.328022|1|-0.14437|2|2025-12-09||1.78926|4.87349|4.59258||0.04853|2.26965|0.04841||||||||||||||||||183282|358747|125387||181567|134876|246236||||||||||||||||||0.08058|0.07681|0.05904||0.04861|0.04853|0.06055||||||||||||||||||-0.07005|-0.06419|-0.05715||-0.04833|-0.04849|-0.04837|||||||||||||||||115|145|110|55|45|52|||||||||||||||||||||||||
2025-12-10 14:14:01|AC.D.700HK.CASH.IP|1973|2025-12-10 01:30:00|2025-12-10 07:59:50|60250|5982.1|0.98223|2025-12-09|2.41065|2|0.166528|5|-0.164339|1|2025-12-09||4.08101|2.41065|7.22304||4.52434|5.29701|4.17831||||||||||||||||||29961|27876|23011||39485|17467|21272||||||||||||||||||0.08265|0.08319|0.08323||0.09546|0.08354|0.08319||||||||||||||||||-0.09623|-0.08313|-0.08299||-0.08354|-0.08331|-0.083|||||||||||||||||50|43|28|45|96|49|||||||||||||||||||||||||
2025-12-10 14:14:02|MT.D.PA.FWM1.IP|5580|2025-12-09 14:06:40|2025-12-09 23:55:50|1548|0.8|0.13538|2025-12-09|0.12915|17|0.299003|14|-0.541872|14|2025-12-09|0.24433|0.14534|0.15064|0.15325|0.13553|0.14256|0.15003|0.13593|0.13261|0.1319|0.14208|0.14059|0.14066|0.13184|0.13192|0.13082|0.12935|0.12915|0.13094|0.12937|0.12941|0.12918||0.17926|0|0|0|0|0|0|1|0|0|1|0|1|0|1|2|2|2|1|0|0|1|0||0|0.05058|0.04931|0.05124|0.04645|0.02572|0.0319|0.04303|0.02863|0.02582|0.02977|0.03616|0.03353|0.03533|0.03283|0.04336|0.04691|0.03502|0.02494|0.02247|0.0233|0.02485|0.01845||0.03158|-0.07041|-0.02925|-0.03078|-0.04159|-0.02115|-0.03748|-0.0418|-0.01928|-0.02604|-0.02542|-0.02858|-0.02996|-0.0241|-0.03482|-0.04686|-0.0419|-0.03388|-0.02975|-0.02244|-0.02205|-0.02116|-0.01947||-0.04784|83|223|216|216|167|194|283|207|207|279|241|205|227|332|316|338|341|297|267|206|208|134|116|||||||||||||||||||||||||
2025-12-10 14:14:02|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:31:40|IX.D.SPTRD.IED.IP|1583|2025-12-10 14:08:00|2025-12-10 18:31:40|6841.18|362.6|0.00754|2025-12-09|0.00729|16|0.04779|10|-0.087246|10|2025-12-09|0.01021|0.01021|0.01021|0.01021|0.01021|0.01022|0.01022|0.01021|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.00876|0.0073|0.00729|0.00729|0.0073|0.0073|0.0073|0.01028|0.02193|0.01023|12|19|12|8|9|12|16|12|28|26|70|34|29|60|378|397|300|279|249|204|397|112|0|20|0.00291|0.00319|0.00281|0.00279|0.00252|0.00286|0.00315|0.00278|0.00396|0.00326|0.00524|0.00435|0.00412|0.00447|0.00797|0.00763|0.00545|0.0055|0.0051|0.00442|0.00464|0.003|0.00217|0.00306|-0.00307|-0.00355|-0.00311|-0.00276|-0.00225|-0.00265|-0.00295|-0.00262|-0.00372|-0.00361|-0.00585|-0.00414|-0.00355|-0.00439|-0.00712|-0.00697|-0.00518|-0.00577|-0.00477|-0.00422|-0.00448|-0.00294|-0.003|-0.00277|305|342|316|296|222|266|301|306|351|342|343|351|344|350|358|360|360|360|358|356|350|287|95|257|||||||||||||||||||||||||
2025-12-10 18:31:42|IX.D.RUSSELL.IED.IP|1582|2025-12-10 14:08:00|2025-12-10 18:31:30|2536.7|41.2|0.01182|2025-12-09|0.01181|16|0.087326|10|-0.106715|15|2025-12-09|0.0119|0.0119|0.0119|0.0119|0.0119|0.0119|0.01191|0.0119|0.01189|0.01189|0.01189|0.01187|0.01188|0.0119|0.01189|0.01185|0.01181|0.01183|0.01184|0.01184|0.01185|0.01197|0.03956|0.01187|1|1|1|1|1|1|1|2|2|3|8|2|3|8|72|49|46|31|29|28|62|24|0|3|0.00507|0.00518|0.00455|0.00476|0.00436|0.00448|0.00504|0.00537|0.00615|0.00637|0.0096|0.00598|0.00634|0.00734|0.01672|0.01666|0.01097|0.01034|0.00972|0.00978|0.00941|0.00558|0.00396|0.00524|-0.00494|-0.00515|-0.00464|-0.00491|-0.00438|-0.0044|-0.00473|-0.00424|-0.00603|-0.00656|-0.00848|-0.00563|-0.00575|-0.00713|-0.01736|-0.01719|-0.0103|-0.01026|-0.00942|-0.00943|-0.0096|-0.00635|-0.00396|-0.00507|287|329|293|272|254|261|274|265|339|331|319|324|310|332|347|360|360|359|359|360|359|276|43|219|||||||||||||||||||||||||
2025-12-10 18:31:43|IX.D.DOW.IDE.IP|1583|2025-12-10 14:08:00|2025-12-10 18:31:40|47760.1|27.2|0.00543|2025-12-09|0.00522|15|0.088973|14|-0.066576|10|2025-12-09|0.01005|0.01005|0.01005|0.01005|0.01005|0.01005|0.01005|0.00754|0.00754|0.00754|0.00754|0.00753|0.00754|0.00754|0.00639|0.00522|0.00522|0.00524|0.00525|0.00525|0.00525|0.01013|0.02061|0.0101|1|1|3|1|1|1|1|2|3|2|6|3|2|5|40|31|20|32|20|13|21|6|0|5|0.00258|0.00261|0.00219|0.00202|0.00175|0.00183|0.00217|0.00226|0.00348|0.00282|0.00412|0.00357|0.00298|0.00381|0.00922|0.00958|0.00761|0.00773|0.00661|0.00567|0.00546|0.00277|0.00214|0.00257|-0.00259|-0.00255|-0.00208|-0.00205|-0.00165|-0.00178|-0.00192|-0.00205|-0.00304|-0.00295|-0.00395|-0.00339|-0.00328|-0.00389|-0.00846|-0.01002|-0.00677|-0.00871|-0.00694|-0.0055|-0.00545|-0.00304|-0.00246|-0.00295|341|356|344|332|314|319|344|339|359|357|355|359|355|360|360|360|360|360|360|360|360|343|143|327|||||||||||||||||||||||||
2025-12-10 18:31:45|IX.D.FANG.IFM.IP|1581|2025-12-10 14:08:10|2025-12-10 18:31:40|16489.1|0|0.01149|2025-12-09|0.01083|16|0.099321|9|-0.14962|14|2025-12-09|0.01807|0.03007|0.03009|0.03009|0.03009|0.03012|0.03013|0.0301|0.03009|0.01811|0.01808|0.01808|0.01807|0.01809|0.01447|0.01084|0.01083|0.01083|0.01083|0.01083|0.01083|0.01805|0.01805|0.01805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00171|0.00407|0.00361|0.00374|0.00278|0.00294|0.0041|0.00386|0.00529|0.00335|0.00518|0.00429|0.00296|0.0033|0.013|0.01213|0.0078|0.0063|0.0064|0.00552|0.00559|0.00244|0.00152|0.00161|-0.0017|-0.00429|-0.00426|-0.00338|-0.00265|-0.0036|-0.00411|-0.0034|-0.00503|-0.00394|-0.00615|-0.00539|-0.00357|-0.00359|-0.01323|-0.01142|-0.00771|-0.0069|-0.00576|-0.00595|-0.00572|-0.00238|-0.00168|-0.0013|316|360|360|360|360|359|360|360|360|357|358|355|358|359|358|360|360|360|360|360|360|317|290|275|||||||||||||||||||||||||
2025-12-10 18:31:46|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:31:47|IX.D.ASX.IFD.IP|1081|2025-12-10 14:08:10|2025-12-10 18:31:00|8616|3.2|0.03238|2025-12-09|0.01162|1|0.182579|3|-0.09857|3|2025-12-09|0.01164|0.01162|0.01162|0.01163|0.01164|0.03528|0.03826|0.03495|0.03497|0.03497|0.03497|0.03496|0.03494|0.03495|0.03492|0.03487|0.03483|0.03486|0.03485|0.03488|0.03496|0.0465|0.03633|0.01168|11|10|8|14|16|20|3|2|3|2|2|1|3|3|5|6|5|2|2|2|3|0|5|8|0.00823|0.00852|0.00733|0.01184|0.00974|0.00575|0.00925|0.00598|0.00788|0.00598|0.00738|0.00711|0.00637|0.00734|0.00985|0.00858|0.00697|0.00657|0.00644|0.00632|0.00609|0.00161|0.00848|0.00824|-0.01058|-0.00722|-0.00496|-0.01193|-0.01117|-0.00567|-0.00509|-0.00629|-0.00716|-0.00664|-0.00741|-0.00652|-0.00689|-0.00745|-0.0089|-0.00773|-0.00816|-0.00634|-0.0062|-0.00633|-0.00592|-0.00161|-0.0051|-0.01011|201|248|166|245|261|222|166|117|201|193|204|200|154|193|213|256|163|215|177|160|149|251|87|259|||||||||||||||||||||||||
2025-12-10 18:31:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:31:49|IX.D.CAC.IFM.IP|1494|2025-12-10 14:08:10|2025-12-10 18:31:40|8034.9|8.9|0.01772|2025-12-09|0.01231|8|0.061638|8|-0.089576|18|2025-12-09|0.04491|0.03694|0.03695|0.03696|0.03696|0.03697|0.03696|0.02477|0.01231|0.01236|0.01238|0.0124|0.01241|0.0124|0.0124|0.01241|0.01861|0.0249|0.02489|0.02489|0.0249|0.04982|0.04982|0.04981|0|0|0|0|0|0|0|3|14|10|7|7|6|5|7|10|21|7|4|1|2|0|0|0|0.00381|0.00868|0.00601|0.00688|0.00634|0.00623|0.0078|0.00696|0.01107|0.00861|0.00833|0.00761|0.00667|0.00623|0.00762|0.00733|0.0062|0.00614|0.00583|0.00481|0.0046|0.00279|0.00202|0.00257|-0.00496|-0.00895|-0.00485|-0.00616|-0.00546|-0.00657|-0.00686|-0.00795|-0.01048|-0.00996|-0.00798|-0.00854|-0.00658|-0.00685|-0.00738|-0.0078|-0.00666|-0.00784|-0.00674|-0.0047|-0.00489|-0.00266|-0.00283|-0.00256|130|122|77|85|55|109|70|227|360|358|354|359|355|353|352|355|349|338|278|238|250|265|62|229|||||||||||||||||||||||||
2025-12-10 18:31:50|IX.D.XINHUA.IFM.IP|1196|2025-12-10 14:08:10|2025-12-10 18:31:40|15199.6|9.7|13.17349|2025-12-09|0.065|4|0.05896|6|-0.078314|1|2025-12-09|0.15652|0.06525|0.06504|0.06505|0.065|0.06524|0.06538|0.06526|10.14567|22.89712|15.44611|32.44404|32.54959|28.31351|11.63884|12.04781|22.33937|34.25868|36.78174|31.42038|0.06545|0.14935|0.15712|0.1571|0|177|116|49|22|76|118|58|17|21|19|13|21|11|24|29|17|14|10|7|8|0|0|0|0.00184|0.0151|0.01512|0.01067|0.00722|0.01148|0.01234|0.00955|0.00378|0.0076|0.00857|0.00676|0.00679|0.00655|0.00729|0.00717|0.00654|0.00681|0.00655|0.00455|0.00393|0.00176|0.00117|0.00175|-0.002|-0.01543|-0.01636|-0.01264|-0.00825|-0.01227|-0.01292|-0.00985|-0.00376|-0.0085|-0.00863|-0.00733|-0.00655|-0.00655|-0.0073|-0.0073|-0.00654|-0.00695|-0.00655|-0.00598|-0.00367|-0.00177|-0.00146|-0.0017|306|324|359|280|184|354|354|241|309|162|169|142|120|138|216|242|184|152|147|102|154|212|84|250|||||||||||||||||||||||||
2025-12-10 18:31:51|IX.D.HSCHIN.IFU.IP|1038|2025-12-10 14:08:10|2025-12-10 18:31:30|8956.5|7.3|0.05728|2025-12-09|0.06666|2|0.208127|15|-0.115603|18|2025-12-09|0.19819|0.09833|0.06666|0.06681|0.20058|0.06699|0.06715|0.06721|0.13642|0.12791|0.06731|0.06734|0.06738|0.06742|0.06736|0.06737|0.06729|0.06739|0.06864|0.20219|0.20208|0.20209|0.20207|0.20206|0|40|38|25|0|30|31|43|30|4|5|3|2|3|8|16|15|9|7|0|0|0|0|0|0.00208|0.01973|0.01625|0.01501|0.0017|0.01484|0.01492|0.01448|0.0077|0.00558|0.00878|0.00715|0.00743|0.00738|0.01388|0.01338|0.01364|0.01236|0.01235|0.00251|0.00492|0.00196|0.00122|0.00198|-0.00219|-0.01914|-0.01639|-0.01396|-0.0015|-0.01463|-0.0146|-0.01332|-0.00828|-0.00609|-0.00799|-0.00756|-0.00685|-0.00714|-0.01167|-0.01298|-0.0165|-0.01248|-0.01993|-0.00188|-0.00377|-0.00194|-0.00203|-0.00187|294|329|347|285|215|308|318|306|337|200|268|287|265|289|328|349|174|121|108|292|282|269|68|238|||||||||||||||||||||||||
2025-12-10 18:31:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:31:53|IX.D.EMGMKT.IFE.IP|1373|2025-12-10 14:08:10|2025-12-10 18:31:40||23.1|0.03343|2025-12-09|0.03622|20|0.115699|1|-0.057979|21|2025-12-09|0.14463|0.14466|0.14512|0.14525|0.1452|0.14542|0.14555|0.14531|0.14524|0.14522|0.14523|0.14526|0.14537|0.14559|0.07848|0.03631|0.03625|0.03627|0.03627|0.03624|0.03622|0.14513|0.14514|0.14511|0|5|5|4|3|7|7|7|8|10|14|10|10|20|48|30|18|12|12|20|46|20|0|0|0.00761|0.01627|0.00944|0.01695|0.01453|0.01058|0.00936|0.00961|0.00817|0.00867|0.01064|0.00852|0.00872|0.00854|0.01297|0.01137|0.01009|0.01099|0.00827|0.00912|0.00895|0.00829||0.00777|-0.00746|-0.01075|-0.00981|-0.01162|-0.00726|-0.00839|-0.00728|-0.00726|-0.00934|-0.00804|-0.01271|-0.01089|-0.00793|-0.00858|-0.01169|-0.01056|-0.00863|-0.0084|-0.00775|-0.00777|-0.00767|-0.01994||-0.00758|176|167|142|90|77|125|149|166|186|169|153|113|158|171|275|328|278|202|188|180|207|71|1|131|||||||||||||||||||||||||
2025-12-10 18:31:54|IX.D.STXE.IFM.IP|1330|2025-12-10 14:08:10|2025-12-10 18:31:50||124.1|0.01044|2025-12-09|0.02613|8|0.035036|11|-0.035033|18|2025-12-09|0.04844|0.03492|0.03493|0.03494|0.03493|0.03495|0.03493|0.02618|0.02613|0.02618|0.02622|0.02626|0.02626|0.02625|0.02623|0.02622|0.02623|0.02628|0.02627|0.02627|0.02628|0.05259|0.05258|0.05258|6|4|2|1|1|7|25|39|167|136|155|119|94|102|196|177|433|72|52|41|52|0|0|0|0.00434|0.01181|0.01092|0.01019|0.00873|0.01136|0.01048|0.01178|0.01701|0.01513|0.01446|0.01532|0.01521|0.01625|0.0163|0.01513|0.01547|0.01095|0.01204|0.01188|0.01095|0.00283|0.00175|0.00266|-0.00462|-0.00992|-0.00873|-0.00873|-0.00873|-0.00874|-0.0131|-0.01236|-0.01627|-0.0124|-0.01563|-0.01342|-0.01493|-0.01361|-0.0155|-0.01673|-0.01748|-0.01482|-0.01605|-0.01459|-0.01354|-0.00263|-0.00298|-0.00255|106|107|45|58|43|71|52|101|183|154|144|143|110|100|120|139|87|110|69|63|77|264|60|225|||||||||||||||||||||||||
2025-12-10 18:31:55|IX.D.FTSE.CFD.IP|1506|2025-12-10 14:08:10|2025-12-10 18:31:50|9651.9|18|0.01451|2025-12-09|0.01036|10|0.036306|8|-0.041471|10|2025-12-09|0.04148|0.03111|0.03112|0.03113|0.03113|0.03113|0.03113|0.02075|0.01038|0.01037|0.01036|0.01036|0.01036|0.01037|0.01036|0.01036|0.01541|0.02077|0.02078|0.02078|0.02086|0.04163|0.04162|0.04161|0|2|1|0|1|0|0|4|18|8|6|7|10|12|24|19|33|4|3|3|4|0|0|0|0.00199|0.00407|0.00354|0.00322|0.00342|0.00374|0.0032|0.00474|0.00806|0.00553|0.00587|0.00572|0.00454|0.00515|0.00715|0.00593|0.00529|0.00482|0.00395|0.00335|0.00467|0.00162|0.00114|0.00161|-0.0022|-0.00488|-0.00346|-0.00293|-0.00255|-0.00334|-0.00345|-0.00413|-0.00713|-0.00491|-0.0059|-0.00539|-0.00447|-0.00479|-0.00658|-0.00732|-0.00647|-0.00532|-0.00415|-0.00374|-0.00454|-0.00159|-0.00144|-0.00149|198|206|175|160|92|104|154|269|358|348|347|337|317|328|338|351|331|345|322|308|301|263|60|225|||||||||||||||||||||||||
2025-12-10 18:31:56|KB.D.MID250.CASH.IP|850|2025-12-10 14:08:20|2025-12-10 16:29:50|21831.65|0|0|2025-12-09|0|8|0.031685|13|-0.029511|10|2025-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00247|0.00176|0.00177|0.0012|0.00104|0.00129|0.00211|0.00149|0.00175||||||||||||||||-0.00214|-0.00195|-0.00156|-0.0012|-0.00129|-0.00124|-0.00132|-0.00192|-0.0017||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-10 18:31:57|IX.D.DAX.IDE.IP|1568|2025-12-10 14:08:20|2025-12-10 18:31:50|24127.1|5.5|0.00846|2025-12-09|0.0058|8|0.062405|5|-0.04968|8|2025-12-09|0.0242|0.02079|0.0208|0.0208|0.0208|0.0208|0.02078|0.01163|0.0058|0.0058|0.0058|0.00581|0.00581|0.0058|0.0058|0.0058|0.00866|0.0116|0.0116|0.0116|0.01161|0.02903|0.02902|0.02902|0|0|0|0|0|0|1|3|12|4|9|4|3|4|5|5|6|2|1|1|2|0|0|0|0.00565|0.00813|0.00647|0.00562|0.00737|0.00763|0.00729|0.00735|0.01111|0.0083|0.00777|0.00698|0.00613|0.00529|0.0066|0.00587|0.00493|0.0042|0.00336|0.00317|0.0033|0.00225|0.00128|0.0024|-0.00489|-0.0063|-0.00621|-0.0062|-0.00671|-0.00698|-0.00842|-0.00896|-0.01118|-0.0087|-0.0081|-0.00755|-0.00626|-0.0056|-0.00613|-0.00683|-0.00484|-0.00441|-0.00356|-0.00314|-0.00392|-0.00206|-0.00205|-0.00209|205|230|190|156|105|192|253|349|360|360|360|360|360|360|360|360|356|354|333|330|324|289|103|263|||||||||||||||||||||||||
2025-12-10 18:31:58|TM.D.MDAX.IFM.IP|781|2025-12-10 14:09:50|2025-12-10 18:31:40||0|29.34287|2025-12-09|22.77181|15|0.221292|17|-0.152812|18|2025-12-09|||||||||35.98515|25.73275|42.31042|55.72768|49.86135|33.59513|42.28544|22.77181|74.95706|94.9705|82.46087|100|66.87048||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02441|0.01926|0.02125|0.01831|0.02248|0.01868|0.0211|0.02103|0.07605|0.11039|0.07083||||||||||||||-0.02382|-0.02106|-0.01948|-0.01943|-0.01973|-0.0249|-0.02002|-0.01978|-0.04356|-0.01701|-0.15281||||||171|232|221|153|149|147|233|138|175|158|17|7|6|||||||||||||||||||||||||
2025-12-10 18:31:59|TM.D.TECDAX.IFM.IP|582|2025-12-10 14:08:30|2025-12-10 17:05:40||0|23.30685|2025-12-09|1.49415|17|0.254813|7|-0.154842|8|2025-12-09||||||||26.2876|35.99646|47.20394|43.01238|64.38104|53.46818|62.17169|41.94898|49.34394|35.93023|1.49415||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.25481|0.03027|0.01719|0.02058|0.01816|0.01913|0.01786|0.01828|0.01937|0.05306||||||||||||||||-0.02234|-0.01752|-0.02075|-0.01841|-0.01578|-0.01753|-0.02021|-0.01603|-0.01803||||||||4|176|153|147|98|90|87|134|126|73|3|||||||||||||||||||||||||
2025-12-10 18:32:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:01|IX.D.HANGSENG.IFU.IP|1567|2025-12-10 14:08:20|2025-12-10 18:32:00|25579|4|0.03126|2025-12-09|0.01954|2|0.074443|1|-0.069017|15|2025-12-09|0.11647|0.0416|0.01954|0.01957|0.11748|0.01962|0.01966|0.01968|0.06826|0.05362|0.03152|0.03154|0.03156|0.03157|0.03155|0.03155|0.03151|0.03155|0.03181|0.11832|0.11834|0.11835|0.11833|0.11833|0|45|41|18|0|31|23|28|17|4|4|2|3|2|6|12|5|2|2|0|0|0|0|0|0.00186|0.01441|0.01158|0.00828|0.00149|0.00989|0.01018|0.0084|0.00606|0.00497|0.00545|0.00497|0.00501|0.00488|0.00911|0.01141|0.0068|0.00548|0.00513|0.0019|0.00322|0.00184|0.0011|0.00158|-0.00197|-0.01618|-0.0132|-0.00912|-0.00208|-0.00998|-0.00943|-0.00794|-0.00562|-0.00546|-0.00613|-0.0048|-0.00477|-0.00487|-0.00829|-0.0115|-0.00651|-0.00529|-0.00437|-0.00174|-0.0028|-0.00162|-0.00146|-0.00167|306|350|360|359|234|360|360|360|355|353|349|355|341|348|358|360|359|357|347|353|346|287|102|257|||||||||||||||||||||||||
2025-12-10 18:32:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:02|IX.D.SPTRD.IED.IP|2|2025-12-10 18:31:50|2025-12-10 18:32:00|6841.85|240|0.00731|2025-12-09|0.00729|16|0.04779|10|-0.087246|10|2025-12-09|0.01021|0.01021|0.01021|0.01021|0.01021|0.01022|0.01022|0.01021|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.00876|0.0073|0.00729|0.00729|0.0073|0.0073|0.0073|0.01028|0.02193|0.01023|12|19|12|8|9|12|16|12|28|26|70|34|29|60|378|397|300|279|249|204|397|112|0|20|0.00291|0.00319|0.00281|0.00279|0.00252|0.00286|0.00315|0.00278|0.00396|0.00326|0.00524|0.00435|0.00412|0.00447|0.00797|0.00763|0.00545|0.0055|0.0051|0.00442|0.00464|0.003|0.00217|0.00306|-0.00307|-0.00355|-0.00311|-0.00276|-0.00225|-0.00265|-0.00295|-0.00262|-0.00372|-0.00361|-0.00585|-0.00414|-0.00355|-0.00439|-0.00712|-0.00697|-0.00518|-0.00577|-0.00477|-0.00422|-0.00448|-0.00294|-0.003|-0.00277|305|342|316|296|222|266|301|306|351|342|343|351|344|350|358|360|360|360|358|356|350|287|95|257|||||||||||||||||||||||||
2025-12-10 18:32:04|IX.D.RUSSELL.IED.IP|3|2025-12-10 18:31:40|2025-12-10 18:32:00|2537.4|19.3|0.01182|2025-12-09|0.01181|16|0.087326|10|-0.106715|15|2025-12-09|0.0119|0.0119|0.0119|0.0119|0.0119|0.0119|0.01191|0.0119|0.01189|0.01189|0.01189|0.01187|0.01188|0.0119|0.01189|0.01185|0.01181|0.01183|0.01184|0.01184|0.01185|0.01197|0.03956|0.01187|1|1|1|1|1|1|1|2|2|3|8|2|3|8|72|49|46|31|29|28|62|24|0|3|0.00507|0.00518|0.00455|0.00476|0.00436|0.00448|0.00504|0.00537|0.00615|0.00637|0.0096|0.00598|0.00634|0.00734|0.01672|0.01666|0.01097|0.01034|0.00972|0.00978|0.00941|0.00558|0.00396|0.00524|-0.00494|-0.00515|-0.00464|-0.00491|-0.00438|-0.0044|-0.00473|-0.00424|-0.00603|-0.00656|-0.00848|-0.00563|-0.00575|-0.00713|-0.01736|-0.01719|-0.0103|-0.01026|-0.00942|-0.00943|-0.0096|-0.00635|-0.00396|-0.00507|287|329|293|272|254|261|274|265|339|331|319|324|310|332|347|360|360|359|359|360|359|276|43|219|||||||||||||||||||||||||
2025-12-10 18:32:04|IX.D.MIB.IFM.IP|1307|2025-12-10 14:08:40|2025-12-10 18:31:40|43465.6|3.2|13.0438|2025-12-09|0.04575|8|0.068892|8|-0.068828|10|2025-12-09|0.0921|0.09205|0.09208|0.09209|0.09209|0.09212|0.09209|0.046|0.04575|0.04577|0.04587|0.04592|0.046|0.04597|0.04594|0.0459|3.25816|33.16961|58.41459|33.78221|0.04604|0.09217|0.09216|0.09215|0|0|0|0|0|0|0|1|7|3|2|2|2|1|3|2|10|1|1|1|1|0|0|0|0.0032|0.00687|0.00365|0.00411|0.00435|0.00549|0.00536|0.00824|0.01538|0.01081|0.01053|0.00892|0.00866|0.0082|0.00904|0.00824|0.00763|0.01259|0.012|0.00851|0.0065|0.00268|0.00258|0.00262|-0.0038|-0.00649|-0.00286|-0.00405|-0.00529|-0.00507|-0.00492|-0.00727|-0.01275|-0.01192|-0.00989|-0.00991|-0.00819|-0.00788|-0.00864|-0.00937|-0.00888|-0.0115|-0.01307|-0.00908|-0.00626|-0.00305|-0.00263|-0.00254|184|204|167|160|89|155|151|143|355|351|332|327|293|291|299|308|249|163|149|160|181|267|63|228|||||||||||||||||||||||||
2025-12-10 18:32:05|IX.D.DOW.IDE.IP|2|2025-12-10 18:31:50|2025-12-10 18:32:00|47764.5|15.5|0.00523|2025-12-09|0.00522|15|0.088973|14|-0.066576|10|2025-12-09|0.01005|0.01005|0.01005|0.01005|0.01005|0.01005|0.01005|0.00754|0.00754|0.00754|0.00754|0.00753|0.00754|0.00754|0.00639|0.00522|0.00522|0.00524|0.00525|0.00525|0.00525|0.01013|0.02061|0.0101|1|1|3|1|1|1|1|2|3|2|6|3|2|5|40|31|20|32|20|13|21|6|0|5|0.00258|0.00261|0.00219|0.00202|0.00175|0.00183|0.00217|0.00226|0.00348|0.00282|0.00412|0.00357|0.00298|0.00381|0.00922|0.00958|0.00761|0.00773|0.00661|0.00567|0.00546|0.00277|0.00214|0.00257|-0.00259|-0.00255|-0.00208|-0.00205|-0.00165|-0.00178|-0.00192|-0.00205|-0.00304|-0.00295|-0.00395|-0.00339|-0.00328|-0.00389|-0.00846|-0.01002|-0.00677|-0.00871|-0.00694|-0.0055|-0.00545|-0.00304|-0.00246|-0.00295|341|356|344|332|314|319|344|339|359|357|355|359|355|360|360|360|360|360|360|360|360|343|143|327|||||||||||||||||||||||||
2025-12-10 18:32:06|IX.D.NIKKEI.IFD.IP|1540|2025-12-10 14:08:30|2025-12-10 18:32:00|50481.5|1.7|0.01372|2025-12-09|0.01373|16|0.087035|0|-0.118519|10|2025-12-09|0.01385|0.01386|0.01383|0.0138|0.01382|0.01384|0.01381|0.01377|0.01375|0.01377|0.01377|0.01376|0.01376|0.01378|0.01378|0.01375|0.01373|0.01374|0.01375|0.01376|0.01377|0.01401|0.05909|0.02009|11|7|5|7|7|5|18|5|15|3|4|3|3|1|4|3|5|7|1|3|3|3|0|48|0.01694|0.00962|0.00791|0.00832|0.00738|0.00836|0.01004|0.00584|0.00878|0.00754|0.00879|0.00763|0.00665|0.00699|0.00939|0.00909|0.0061|0.00651|0.00647|0.005|0.00577|0.00385|0.00155|0.00796|-0.01965|-0.01067|-0.00685|-0.00814|-0.0081|-0.00837|-0.0089|-0.00529|-0.00827|-0.00729|-0.0085|-0.00711|-0.00744|-0.007|-0.00934|-0.0082|-0.0059|-0.00613|-0.00629|-0.00562|-0.00583|-0.00652|-0.00173|-0.00751|360|360|350|353|356|359|351|302|360|355|357|354|344|358|359|357|345|338|334|335|309|199|143|268|||||||||||||||||||||||||
2025-12-10 18:32:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:08|IX.D.FANG.IFM.IP|2|2025-12-10 18:31:50|2025-12-10 18:32:00|16494.2|0|0.01091|2025-12-09|0.01083|16|0.099321|9|-0.14962|14|2025-12-09|0.01807|0.03007|0.03009|0.03009|0.03009|0.03012|0.03013|0.0301|0.03009|0.01811|0.01808|0.01808|0.01807|0.01809|0.01447|0.01084|0.01083|0.01083|0.01083|0.01083|0.01083|0.01805|0.01805|0.01805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00171|0.00407|0.00361|0.00374|0.00278|0.00294|0.0041|0.00386|0.00529|0.00335|0.00518|0.00429|0.00296|0.0033|0.013|0.01213|0.0078|0.0063|0.0064|0.00552|0.00559|0.00244|0.00152|0.00161|-0.0017|-0.00429|-0.00426|-0.00338|-0.00265|-0.0036|-0.00411|-0.0034|-0.00503|-0.00394|-0.00615|-0.00539|-0.00357|-0.00359|-0.01323|-0.01142|-0.00771|-0.0069|-0.00576|-0.00595|-0.00572|-0.00238|-0.00168|-0.0013|316|360|360|360|360|359|360|360|360|357|358|355|358|359|358|360|360|360|360|360|360|317|290|275|||||||||||||||||||||||||
2025-12-10 18:32:09|IX.D.AEX.IFM.IP|1160|2025-12-10 14:08:30|2025-12-10 18:31:50|944.16|2.2|0.01656|2025-12-09|0.01056|8|0.05284|14|-0.095152|7|2025-12-09|0.05296|0.05294|0.05296|0.05297|0.05297|0.05298|0.05296|0.032|0.01056|0.01057|0.01058|0.01059|0.01059|0.01059|0.01056|0.01056|0.02021|0.03172|0.03171|0.03173|0.03193|0.05293|0.05292|0.05292|0|0|0|0|0|0|0|2|3|1|1|1|1|1|3|2|3|1|1|1|0|0|0|0|0.0113|0.01271|0.01059|0.01059|0.01059|0.01413|0.01765|0.02275|0.0136|0.01226|0.0126|0.01278|0.01099|0.01183|0.01437|0.01254|0.01226|0.01057|0.01145|0.01234|0.01681|0.01059|0.01059|0.01058|-0.01412|-0.01121|-0.01059|-0.01059|-0.01059|-0.0106|-0.0121|-0.02233|-0.01272|-0.01157|-0.01293|-0.01121|-0.01083|-0.01079|-0.01455|-0.01209|-0.01175|-0.01088|-0.01101|-0.01057|-0.01402|-0.01059|-0.00106|-0.01058|61|95|41|53|35|41|58|83|319|285|285|262|216|228|314|323|265|197|125|56|124|98|8|72|||||||||||||||||||||||||
2025-12-10 18:32:09|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:09|IX.D.OBX.IFM.IP|9|2025-12-10 15:18:10|2025-12-10 15:19:50|1542.97|3.3|11.1597|2025-12-09|70.30672|10|0.016082|14|-0.032092|10|2025-12-09||||||||||90.63755|70.30672|94.45202|94.74361|85.73381|85.38428|75.03349||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01607|0.01606|0.01605|0.01607|0.01607|0.01607|0.01607||||||||||||||||||-0.01607|-0.03209|-0.03207|||||||||||||32|37|36|19|14|41|12|||||||||||||||||||||||||
2025-12-10 18:32:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:10|IX.D.ASX.IFD.IP|1|2025-12-10 18:32:00|2025-12-10 18:32:00|8617.5|3|0.03481|2025-12-09|0.01162|1|0.182579|3|-0.09857|3|2025-12-09|0.01164|0.01162|0.01162|0.01163|0.01164|0.03528|0.03826|0.03495|0.03497|0.03497|0.03497|0.03496|0.03494|0.03495|0.03492|0.03487|0.03483|0.03486|0.03485|0.03488|0.03496|0.0465|0.03633|0.01168|11|10|8|14|16|20|3|2|3|2|2|1|3|3|5|6|5|2|2|2|3|0|5|8|0.00823|0.00852|0.00733|0.01184|0.00974|0.00575|0.00925|0.00598|0.00788|0.00598|0.00738|0.00711|0.00637|0.00734|0.00985|0.00858|0.00697|0.00657|0.00644|0.00632|0.00609|0.00161|0.00848|0.00824|-0.01058|-0.00722|-0.00496|-0.01193|-0.01117|-0.00567|-0.00509|-0.00629|-0.00716|-0.00664|-0.00741|-0.00652|-0.00689|-0.00745|-0.0089|-0.00773|-0.00816|-0.00634|-0.0062|-0.00633|-0.00592|-0.00161|-0.0051|-0.01011|201|248|166|245|261|222|166|117|201|193|204|200|154|193|213|256|163|215|177|160|149|251|87|259|||||||||||||||||||||||||
2025-12-10 18:32:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:11|IX.D.SINGAPORE.IFM.IP|1173|2025-12-10 14:08:30|2025-12-10 18:32:00||2.1|21.93282|2025-12-09|0.13782|23|0.080284|1|-0.068918|14|2025-12-09|3.00184|10.90175|17.29612|24.55569|21.18186|15.41477|23.01585|14.8953|23.51251|18.07437|42.88167|53.62791|60.84799|29.19313|19.4899|27.51013|30.46281|42.09798|41.78907|31.33607|50.01958|21.31446||0.13782|13|14|9|10|10|10|12|17|13|11|1|1|1|4|4|3|2|1|2|1|3|0||0|0.01786|0.01588|0.0121|0.01148|0.01147|0.01149|0.01265|0.01238|0.01203|0.01724|0.01307|0.01149|0.01202|0.01381|0.01631|0.01422|0.0128|0.01183|0.01193|0.01215|0.01363|0.02134||0.02297|-0.01722|-0.01858|-0.01269|-0.01434|-0.01434|-0.01436|-0.01149|-0.01149|-0.01209|-0.01314|-0.0134|-0.01149|-0.01199|-0.01366|-0.01818|-0.01454|-0.01207|-0.0131|-0.0118|-0.01297|-0.01186|-0.0201||-0.02297|102|230|139|106|52|91|87|74|132|111|126|97|120|120|221|222|161|164|170|115|126|66|43|||||||||||||||||||||||||
2025-12-10 18:32:12|IX.D.CAC.IFM.IP|2|2025-12-10 18:31:50|2025-12-10 18:32:00|8035.6|0.5|0.02489|2025-12-09|0.01231|8|0.061638|8|-0.089576|18|2025-12-09|0.04491|0.03694|0.03695|0.03696|0.03696|0.03697|0.03696|0.02477|0.01231|0.01236|0.01238|0.0124|0.01241|0.0124|0.0124|0.01241|0.01861|0.0249|0.02489|0.02489|0.0249|0.04982|0.04982|0.04981|0|0|0|0|0|0|0|3|14|10|7|7|6|5|7|10|21|7|4|1|2|0|0|0|0.00381|0.00868|0.00601|0.00688|0.00634|0.00623|0.0078|0.00696|0.01107|0.00861|0.00833|0.00761|0.00667|0.00623|0.00762|0.00733|0.0062|0.00614|0.00583|0.00481|0.0046|0.00279|0.00202|0.00257|-0.00496|-0.00895|-0.00485|-0.00616|-0.00546|-0.00657|-0.00686|-0.00795|-0.01048|-0.00996|-0.00798|-0.00854|-0.00658|-0.00685|-0.00738|-0.0078|-0.00666|-0.00784|-0.00674|-0.0047|-0.00489|-0.00266|-0.00283|-0.00256|130|122|77|85|55|109|70|227|360|358|354|359|355|353|352|355|349|338|278|238|250|265|62|229|||||||||||||||||||||||||
2025-12-10 18:32:12|IX.D.SAF.IFMMX.IP|1524|2025-12-10 14:08:30|2025-12-10 18:32:00|103407|1.9|2.6345|2025-12-09|0.09705|23|0.081635|7|-0.100054|6|2025-12-09|0.09727|0.09726|0.09732|0.09734|0.09739|0.09747|4.5483|3.88692|7.0399|11.41097|14.31357|7.60125|11.58244|7.48753|5.89387|3.93667|0.09706|0.09715|0.0971|0.09706|0.09708|0.0971|0.09706|0.09705|0|0|0|0|0|0|1|4|6|3|3|3|2|4|8|2|0|0|0|0|0|0|0|0|0.00215|0.00284|0.00252|0.00289|0.00226|0.00343|0.00809|0.01261|0.01092|0.00728|0.00816|0.01015|0.00955|0.00951|0.01398|0.00613|0.00364|0.00397|0.00375|0.00276|0.00297|0.00199|0.002|0.00179|-0.00235|-0.00327|-0.00303|-0.00338|-0.00189|-0.00418|-0.00769|-0.02183|-0.01963|-0.01242|-0.01465|-0.01464|-0.01027|-0.01265|-0.0143|-0.00713|-0.00302|-0.00372|-0.00276|-0.00261|-0.00277|-0.00195|-0.00189|-0.00183|283|327|275|248|196|249|268|260|314|290|266|251|251|295|324|336|358|356|355|349|340|272|66|234|||||||||||||||||||||||||
2025-12-10 18:32:13|IX.D.XINHUA.IFM.IP|2|2025-12-10 18:32:00|2025-12-10 18:32:10|15200.6|2|50.03947|2025-12-09|0.065|4|0.05896|6|-0.078314|1|2025-12-09|0.15652|0.06525|0.06504|0.06505|0.065|0.06524|0.06538|0.06526|10.14567|22.89712|15.44611|32.44404|32.54959|28.31351|11.63884|12.04781|22.33937|34.25868|36.78174|31.42038|0.06545|0.14935|0.15712|0.1571|0|177|116|49|22|76|118|58|17|21|19|13|21|11|24|29|17|14|10|7|8|0|0|0|0.00184|0.0151|0.01512|0.01067|0.00722|0.01148|0.01234|0.00955|0.00378|0.0076|0.00857|0.00676|0.00679|0.00655|0.00729|0.00717|0.00654|0.00681|0.00655|0.00455|0.00393|0.00176|0.00117|0.00175|-0.002|-0.01543|-0.01636|-0.01264|-0.00825|-0.01227|-0.01292|-0.00985|-0.00376|-0.0085|-0.00863|-0.00733|-0.00655|-0.00655|-0.0073|-0.0073|-0.00654|-0.00695|-0.00655|-0.00598|-0.00367|-0.00177|-0.00146|-0.0017|306|324|359|280|184|354|354|241|309|162|169|142|120|138|216|242|184|152|147|102|154|212|84|250|||||||||||||||||||||||||
2025-12-10 18:32:13|IX.D.IBEX.IFM.IP|1016|2025-12-10 14:08:30|2025-12-10 18:32:10|16767.7|2.3|8.09904|2025-12-09|0.02985|8|0.067098|7|-0.07188|10|2025-12-09|0.07197|0.07196|0.07197|0.07198|0.07198|0.072|0.07198|0.03124|0.02985|0.02993|0.02995|0.02994|0.02993|0.02992|0.02989|0.02989|1.86071|31.66701|39.76554|0.07198|0.07199|0.07202|0.07201|0.07201|0|0|0|0|0|0|0|1|3|1|1|1|1|1|2|3|4|1|1|0|0|0|0|0|0.00293|0.00771|0.0063|0.00735|0.00555|0.00643|0.00604|0.01014|0.01122|0.0095|0.00947|0.00755|0.00704|0.00678|0.00787|0.00785|0.00729|0.00924|0.00725|0.0052|0.00734|0.00219|0.00169|0.00239|-0.0037|-0.00672|-0.00443|-0.00555|-0.0072|-0.00484|-0.00544|-0.02094|-0.01227|-0.00929|-0.00991|-0.00727|-0.0069|-0.00595|-0.00828|-0.00811|-0.00828|-0.0083|-0.00787|-0.00622|-0.00605|-0.00213|-0.00225|-0.00219|131|131|78|74|54|90|90|64|329|305|266|269|254|255|307|308|219|98|73|127|145|266|63|225|||||||||||||||||||||||||
2025-12-10 18:32:14|IX.D.HSCHIN.IFU.IP|2|2025-12-10 18:32:00|2025-12-10 18:32:10|8957.5|5|0.03349|2025-12-09|0.06666|2|0.208127|15|-0.115603|18|2025-12-09|0.19819|0.09833|0.06666|0.06681|0.20058|0.06699|0.06715|0.06721|0.13642|0.12791|0.06731|0.06734|0.06738|0.06742|0.06736|0.06737|0.06729|0.06739|0.06864|0.20219|0.20208|0.20209|0.20207|0.20206|0|40|38|25|0|30|31|43|30|4|5|3|2|3|8|16|15|9|7|0|0|0|0|0|0.00208|0.01973|0.01625|0.01501|0.0017|0.01484|0.01492|0.01448|0.0077|0.00558|0.00878|0.00715|0.00743|0.00738|0.01388|0.01338|0.01364|0.01236|0.01235|0.00251|0.00492|0.00196|0.00122|0.00198|-0.00219|-0.01914|-0.01639|-0.01396|-0.0015|-0.01463|-0.0146|-0.01332|-0.00828|-0.00609|-0.00799|-0.00756|-0.00685|-0.00714|-0.01167|-0.01298|-0.0165|-0.01248|-0.01993|-0.00188|-0.00377|-0.00194|-0.00203|-0.00187|294|329|347|285|215|308|318|306|337|200|268|287|265|289|328|349|174|121|108|292|282|269|68|238|||||||||||||||||||||||||
2025-12-10 18:32:14|IX.D.OMX.IFM.IP|1287|2025-12-10 14:08:30|2025-12-10 18:32:00|2811.91|16.2|0.03014|2025-12-09|0.01769|8|0.065468|8|-0.048431|8|2025-12-09|0.05312|0.0531|0.05311|0.05312|0.05312|0.05313|0.05312|0.05285|0.01769|0.01774|0.01777|0.01778|0.01779|0.01778|0.0178|0.0178|0.03209|0.05348|0.05346|0.05346|0.05347|0.0535|0.0535|0.0535|0|0|0|0|0|0|0|0|26|17|12|7|9|10|22|21|40|0|0|0|0|0|0|0|0.00291|0.00492|0.00344|0.00472|0.00581|0.00525|0.00555|0.00861|0.01214|0.00998|0.00809|0.0072|0.00739|0.00688|0.00974|0.00875|0.00778|0.00508|0.00426|0.00357|0.00401|0.00219|0.00198|0.0021|-0.00348|-0.00552|-0.0041|-0.00472|-0.00563|-0.00505|-0.00357|-0.00837|-0.01238|-0.00849|-0.00839|-0.00779|-0.00748|-0.0075|-0.00925|-0.00854|-0.00706|-0.00597|-0.00509|-0.00499|-0.00515|-0.00234|-0.00246|-0.00227|160|176|98|108|74|110|116|134|343|330|313|270|272|272|294|312|215|255|215|199|209|268|64|229|||||||||||||||||||||||||
2025-12-10 18:32:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:15|IX.D.SMI.IFM.IP|1316|2025-12-10 14:08:30|2025-12-10 18:32:00|12927.5|9.7|0.01505|2025-12-09|0.01541|9|0.054056|8|-0.042447|10|2025-12-09|0.04638|0.04637|0.04637|0.04638|0.04638|0.04639|0.04638|0.01546|0.01542|0.01541|0.01543|0.01545|0.01546|0.01547|0.01545|0.01545|0.01546|0.01549|0.0155|0.01549|0.01565|0.04657|0.04657|0.04657|0|0|0|0|0|0|0|4|8|4|5|5|4|5|12|8|15|2|1|0|1|0|0|0|0.00282|0.00629|0.00406|0.0055|0.00603|0.00565|0.00618|0.00838|0.00992|0.00658|0.00725|0.00698|0.00597|0.00677|0.00906|0.00717|0.00672|0.00529|0.0048|0.00469|0.0052|0.002|0.00129|0.00189|-0.00356|-0.00625|-0.00333|-0.00611|-0.0049|-0.00472|-0.00634|-0.0088|-0.00908|-0.00687|-0.00716|-0.00745|-0.00625|-0.00666|-0.0082|-0.00823|-0.00759|-0.00547|-0.00507|-0.00423|-0.00538|-0.00187|-0.00219|-0.00181|125|146|79|59|54|103|71|137|330|294|312|275|273|335|340|332|321|278|211|211|216|263|60|225|||||||||||||||||||||||||
2025-12-10 18:32:15|IX.D.EMGMKT.IFE.IP|2|2025-12-10 18:31:50|2025-12-10 18:32:00|1384.6|1|0.03611|2025-12-09|0.03622|20|0.115699|1|-0.057979|21|2025-12-09|0.14463|0.14466|0.14512|0.14525|0.1452|0.14542|0.14555|0.14531|0.14524|0.14522|0.14523|0.14526|0.14537|0.14559|0.07848|0.03631|0.03625|0.03627|0.03627|0.03624|0.03622|0.14513|0.14514|0.14511|0|5|5|4|3|7|7|7|8|10|14|10|10|20|48|30|18|12|12|20|46|20|0|0|0.00761|0.01627|0.00944|0.01695|0.01453|0.01058|0.00936|0.00961|0.00817|0.00867|0.01064|0.00852|0.00872|0.00854|0.01297|0.01137|0.01009|0.01099|0.00827|0.00912|0.00895|0.00829||0.00777|-0.00746|-0.01075|-0.00981|-0.01162|-0.00726|-0.00839|-0.00728|-0.00726|-0.00934|-0.00804|-0.01271|-0.01089|-0.00793|-0.00858|-0.01169|-0.01056|-0.00863|-0.0084|-0.00775|-0.00777|-0.00767|-0.01994||-0.00758|176|167|142|90|77|125|149|166|186|169|153|113|158|171|275|328|278|202|188|180|207|71|1|131|||||||||||||||||||||||||
2025-12-10 18:32:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:16|IX.D.STXE.IFM.IP|1|2025-12-10 18:32:00|2025-12-10 18:32:00|5714.8|69|0.02625|2025-12-09|0.02613|8|0.035036|11|-0.035033|18|2025-12-09|0.04844|0.03492|0.03493|0.03494|0.03493|0.03495|0.03493|0.02618|0.02613|0.02618|0.02622|0.02626|0.02626|0.02625|0.02623|0.02622|0.02623|0.02628|0.02627|0.02627|0.02628|0.05259|0.05258|0.05258|6|4|2|1|1|7|25|39|167|136|155|119|94|102|196|177|433|72|52|41|52|0|0|0|0.00434|0.01181|0.01092|0.01019|0.00873|0.01136|0.01048|0.01178|0.01701|0.01513|0.01446|0.01532|0.01521|0.01625|0.0163|0.01513|0.01547|0.01095|0.01204|0.01188|0.01095|0.00283|0.00175|0.00266|-0.00462|-0.00992|-0.00873|-0.00873|-0.00873|-0.00874|-0.0131|-0.01236|-0.01627|-0.0124|-0.01563|-0.01342|-0.01493|-0.01361|-0.0155|-0.01673|-0.01748|-0.01482|-0.01605|-0.01459|-0.01354|-0.00263|-0.00298|-0.00255|106|107|45|58|43|71|52|101|183|154|144|143|110|100|120|139|87|110|69|63|77|264|60|225|||||||||||||||||||||||||
2025-12-10 18:32:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:17|CC.D.VSTOXX.UNC.IP|514|2025-12-10 14:09:40|2025-12-10 18:31:00|17.86|11.3|0.14231|2025-12-09|0.44384|6|0.556483|6|-0.502232|1|2025-12-09|1.6852|1.66306|1.64908|1.40415|1.62981|1.39782|0.44384|0.44581|0.44854|0.44545|0.4446|0.44479|0.44461|0.44421|0.44548|0.44671|0.44739|0.44623|0.4461|0.44605|0.44478||||0|0|0|0|0|0|12|9|29|49|27|10|5|6|25|27|12|1|0|0|1||||0.16863|0.1451|0.12629|0.11117|0.12618|0.16816|0.18913||0.08425|0.22359|0.09267|0.1113|0.05562|0.05549|0.10715|0.1173|0.11192|0.09301|0.08369|0.12085|0.11123||||-0.05615|-0.13179|-0.1266||-0.11607||-0.11077||-0.07839|-0.11113|-0.07568|-0.0778|||-0.0835|-0.09487|-0.12296|-0.09294|-0.09553|-0.12073|-0.09715||||5|120|76|13|71|10|23|12|39|27|42|42|37|21|62|68|40|28|72|37|19|||||||||||||||||||||||||
2025-12-10 18:32:17|IX.D.FTSE.CFD.IP|2|2025-12-10 18:32:00|2025-12-10 18:32:10|9652.9|0|0.02072|2025-12-09|0.01036|10|0.036306|8|-0.041471|10|2025-12-09|0.04148|0.03111|0.03112|0.03113|0.03113|0.03113|0.03113|0.02075|0.01038|0.01037|0.01036|0.01036|0.01036|0.01037|0.01036|0.01036|0.01541|0.02077|0.02078|0.02078|0.02086|0.04163|0.04162|0.04161|0|2|1|0|1|0|0|4|18|8|6|7|10|12|24|19|33|4|3|3|4|0|0|0|0.00199|0.00407|0.00354|0.00322|0.00342|0.00374|0.0032|0.00474|0.00806|0.00553|0.00587|0.00572|0.00454|0.00515|0.00715|0.00593|0.00529|0.00482|0.00395|0.00335|0.00467|0.00162|0.00114|0.00161|-0.0022|-0.00488|-0.00346|-0.00293|-0.00255|-0.00334|-0.00345|-0.00413|-0.00713|-0.00491|-0.0059|-0.00539|-0.00447|-0.00479|-0.00658|-0.00732|-0.00647|-0.00532|-0.00415|-0.00374|-0.00454|-0.00159|-0.00144|-0.00149|198|206|175|160|92|104|154|269|358|348|347|337|317|328|338|351|331|345|322|308|301|263|60|225|||||||||||||||||||||||||
2025-12-10 18:32:18|CC.D.VIX.UME.IP|1103|2025-12-10 14:16:50|2025-12-10 18:32:10||10.9|0.22297|2025-12-09|0.84078|6|0.264271|14|-0.265252|15|2025-12-09|0.84746|0.84478|0.84382|0.84304|0.84278|0.84119|0.84078|0.84403|0.84413|0.84257|0.84244|0.84297|0.8437|0.84162|0.84387|0.84828|0.8506|0.84765|0.84733|0.84667|0.84319|0.84082||0.84089|3|8|2|7|1|4|50|7|5|5|13|2|6|3|26|17|18|20|18|20|51|36||16||0.18471|0.06591||0.05266|0.21042||0.05266|0.0792|0.08779|0.11832|0.08784|0.05274|0.06579|0.1032|0.11096|0.1332|0.09938|0.09713|0.09412|0.16786|||0.10521||-0.08787|-0.05273||-0.05849||||-0.0703|-0.10527|-0.13161|-0.07899|-0.06587|-0.07357|-0.12164|-0.13961|-0.0797|-0.13475|-0.06052|-0.12345|-0.11568|||-0.20997|3|19|22|10|35|16|5|6|18|23|24|49|34|29|98|77|32|58|53|43|58|10|8|||||||||||||||||||||||||
2025-12-10 18:32:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-09|0|8|0.031685|13|-0.029511|10|2025-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00247|0.00176|0.00177|0.0012|0.00104|0.00129|0.00211|0.00149|0.00175||||||||||||||||-0.00214|-0.00195|-0.00156|-0.0012|-0.00129|-0.00124|-0.00132|-0.00192|-0.0017||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-10 18:32:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:20|IX.D.DAX.IDE.IP|2|2025-12-10 18:32:00|2025-12-10 18:32:10|24127.9|4|0.0116|2025-12-09|0.0058|8|0.062405|5|-0.04968|8|2025-12-09|0.0242|0.02079|0.0208|0.0208|0.0208|0.0208|0.02078|0.01163|0.0058|0.0058|0.0058|0.00581|0.00581|0.0058|0.0058|0.0058|0.00866|0.0116|0.0116|0.0116|0.01161|0.02903|0.02902|0.02902|0|0|0|0|0|0|1|3|12|4|9|4|3|4|5|5|6|2|1|1|2|0|0|0|0.00565|0.00813|0.00647|0.00562|0.00737|0.00763|0.00729|0.00735|0.01111|0.0083|0.00777|0.00698|0.00613|0.00529|0.0066|0.00587|0.00493|0.0042|0.00336|0.00317|0.0033|0.00225|0.00128|0.0024|-0.00489|-0.0063|-0.00621|-0.0062|-0.00671|-0.00698|-0.00842|-0.00896|-0.01118|-0.0087|-0.0081|-0.00755|-0.00626|-0.0056|-0.00613|-0.00683|-0.00484|-0.00441|-0.00356|-0.00314|-0.00392|-0.00206|-0.00205|-0.00209|205|230|190|156|105|192|253|349|360|360|360|360|360|360|360|360|356|354|333|330|324|289|103|263|||||||||||||||||||||||||
2025-12-10 18:32:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-09|22.77181|15|0.221292|17|-0.152812|18|2025-12-09|||||||||35.98515|25.73275|42.31042|55.72768|49.86135|33.59513|42.28544|22.77181|74.95706|94.9705|82.46087|100|66.87048||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02441|0.01926|0.02125|0.01831|0.02248|0.01868|0.0211|0.02103|0.07605|0.11039|0.07083||||||||||||||-0.02382|-0.02106|-0.01948|-0.01943|-0.01973|-0.0249|-0.02002|-0.01978|-0.04356|-0.01701|-0.15281||||||171|232|221|153|149|147|233|138|175|158|17|7|6|||||||||||||||||||||||||
2025-12-10 18:32:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-09|1.49415|17|0.254813|7|-0.154842|8|2025-12-09||||||||26.2876|35.99646|47.20394|43.01238|64.38104|53.46818|62.17169|41.94898|49.34394|35.93023|1.49415||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.25481|0.03027|0.01719|0.02058|0.01816|0.01913|0.01786|0.01828|0.01937|0.05306||||||||||||||||-0.02234|-0.01752|-0.02075|-0.01841|-0.01578|-0.01753|-0.02021|-0.01603|-0.01803||||||||4|176|153|147|98|90|87|134|126|73|3|||||||||||||||||||||||||
2025-12-10 18:32:21|IR.D.JGB.FWM2.IP|158|2025-12-10 14:12:40|2025-12-10 18:28:10||2.4|0.0277|2025-12-09|0.02996|13|0.022497|20|-0.112452|20|2025-12-09||||||0.03001|0.03|0.03|0.03001|0.02998|0.02998|0.02998|0.02997|0.02996|6.58635|2.84644|6.27809|0.02996|18.2077|0.02997|0.03708|||0.02999||||||0|3|0|0|8|0|0|0|5|11|1|2|0|0|0|0|||1||||||0.0075|0.0075|0.0075|0.0075|0.0075|0.00749|0.00749|0.00749|0.00749|0.00936|0.00999|0.01124|0.00749|0.01498||0.01312|||0.00875||||||-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00749||-0.00749|-0.00749|-0.00749|-0.00936|-0.00749|-0.00749|-0.01123|-0.00749|-0.03373|||-0.0075|27|17|36|48|56|45|20|39|73|61|71|32|12|11|8|19|28|||||||||||||||||||||||||
2025-12-10 18:32:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:24|IX.D.HANGSENG.IFU.IP|2|2025-12-10 18:32:10|2025-12-10 18:32:20|25582.8|0|0.03127|2025-12-09|0.01954|2|0.074443|1|-0.069017|15|2025-12-09|0.11647|0.0416|0.01954|0.01957|0.11748|0.01962|0.01966|0.01968|0.06826|0.05362|0.03152|0.03154|0.03156|0.03157|0.03155|0.03155|0.03151|0.03155|0.03181|0.11832|0.11834|0.11835|0.11833|0.11833|0|45|41|18|0|31|23|28|17|4|4|2|3|2|6|12|5|2|2|0|0|0|0|0|0.00186|0.01441|0.01158|0.00828|0.00149|0.00989|0.01018|0.0084|0.00606|0.00497|0.00545|0.00497|0.00501|0.00488|0.00911|0.01141|0.0068|0.00548|0.00513|0.0019|0.00322|0.00184|0.0011|0.00158|-0.00197|-0.01618|-0.0132|-0.00912|-0.00208|-0.00998|-0.00943|-0.00794|-0.00562|-0.00546|-0.00613|-0.0048|-0.00477|-0.00487|-0.00829|-0.0115|-0.00651|-0.00529|-0.00437|-0.00174|-0.0028|-0.00162|-0.00146|-0.00167|306|350|360|359|234|360|360|360|355|353|349|355|341|348|358|360|359|357|347|353|346|287|102|257|||||||||||||||||||||||||
2025-12-10 18:32:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:25|CC.D.DX.UME.IP|1209|2025-12-10 14:08:50|2025-12-10 18:32:10|9854.5|2.4|0.04456|2025-12-09|0.05056|18|0.115444|15|-0.025309|14|2025-12-09||0.05064|0.05066|0.05066|0.05066|0.05067|0.05065|0.05064|0.05064|0.05068|0.05067|0.05065|0.05063|0.05062|0.05062|0.05058|0.05062|0.05059|0.05056|0.05058|0.05059|0.05058||||2|1|2|1|1|1|1|1|1|1|1|1|2|6|15|1|1|3|3|1|2||||0.00274|0.00246|0.0029|0.00221|0.00334|0.00375|0.00319|0.00336|0.00289|0.00277|0.0029|0.00329|0.00327|0.00453|0.00579|0.00308|0.00325|0.00328|0.00311|0.00227|0.00405||||-0.00266|-0.00283|-0.00304|-0.0018|-0.00269|-0.00304|-0.00334|-0.00293|-0.0034|-0.003|-0.00398|-0.00333|-0.00317|-0.00454|-0.00493|-0.00324|-0.00326|-0.00349|-0.00295|-0.00241|-0.00326|||223|204|145|150|190|199|216|250|288|226|225|232|271|312|325|295|243|210|185|192|131|||||||||||||||||||||||||
2025-12-10 18:32:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:27|IX.D.MIB.IFM.IP|1|2025-12-10 18:32:10|2025-12-10 18:32:10|43465.6|2|0.06902|2025-12-09|0.04575|8|0.068892|8|-0.068828|10|2025-12-09|0.0921|0.09205|0.09208|0.09209|0.09209|0.09212|0.09209|0.046|0.04575|0.04577|0.04587|0.04592|0.046|0.04597|0.04594|0.0459|3.25816|33.16961|58.41459|33.78221|0.04604|0.09217|0.09216|0.09215|0|0|0|0|0|0|0|1|7|3|2|2|2|1|3|2|10|1|1|1|1|0|0|0|0.0032|0.00687|0.00365|0.00411|0.00435|0.00549|0.00536|0.00824|0.01538|0.01081|0.01053|0.00892|0.00866|0.0082|0.00904|0.00824|0.00763|0.01259|0.012|0.00851|0.0065|0.00268|0.00258|0.00262|-0.0038|-0.00649|-0.00286|-0.00405|-0.00529|-0.00507|-0.00492|-0.00727|-0.01275|-0.01192|-0.00989|-0.00991|-0.00819|-0.00788|-0.00864|-0.00937|-0.00888|-0.0115|-0.01307|-0.00908|-0.00626|-0.00305|-0.00263|-0.00254|184|204|167|160|89|155|151|143|355|351|332|327|293|291|299|308|249|163|149|160|181|267|63|228|||||||||||||||||||||||||
2025-12-10 18:32:27|CS.D.BITCOIN.CDE.IP|1573|2025-12-10 14:08:40|2025-12-10 18:32:20|92444|13.2|0.04993|2025-12-09|0.04896|17|0.255365|15|-0.184784|16|2025-12-09|0.05079|0.05098|0.05101|0.05103|0.051|0.05115|0.05112|0.05092|0.05083|0.05096|0.05103|0.05096|0.05082|0.05085|0.05095|0.05037|0.04911|0.04896|0.04897|0.04901|0.04934|0.04952|0.0496|0.04959|13|13|12|12|13|13|10|10|10|10|12|9|12|12|13|18|18|16|14|13|15|14|7|12|0.01303|0.01437|0.01402|0.01409|0.00961|0.01595|0.0117|0.0124|0.00942|0.00767|0.01206|0.00967|0.01114|0.01318|0.02645|0.04601|0.03583|0.02528|0.01952|0.01658|0.02588|0.02031|0.0208|0.01145|-0.01385|-0.01673|-0.01238|-0.01236|-0.01266|-0.01308|-0.01108|-0.0098|-0.00974|-0.01033|-0.0128|-0.00953|-0.01041|-0.01304|-0.02293|-0.03529|-0.03064|-0.0257|-0.01706|-0.01677|-0.02469|-0.01907|-0.01897|-0.01126|356|354|349|346|344|352|328|330|306|328|341|328|336|353|352|360|360|359|357|358|359|356|324|343||||||||||||||||0|||||||||
2025-12-10 18:32:28|IX.D.NIKKEI.IFD.IP|2|2025-12-10 18:32:10|2025-12-10 18:32:20|50481.5|2.5|0.01387|2025-12-09|0.01373|16|0.087035|0|-0.118519|10|2025-12-09|0.01385|0.01386|0.01383|0.0138|0.01382|0.01384|0.01381|0.01377|0.01375|0.01377|0.01377|0.01376|0.01376|0.01378|0.01378|0.01375|0.01373|0.01374|0.01375|0.01376|0.01377|0.01401|0.05909|0.02009|11|7|5|7|7|5|18|5|15|3|4|3|3|1|4|3|5|7|1|3|3|3|0|48|0.01694|0.00962|0.00791|0.00832|0.00738|0.00836|0.01004|0.00584|0.00878|0.00754|0.00879|0.00763|0.00665|0.00699|0.00939|0.00909|0.0061|0.00651|0.00647|0.005|0.00577|0.00385|0.00155|0.00796|-0.01965|-0.01067|-0.00685|-0.00814|-0.0081|-0.00837|-0.0089|-0.00529|-0.00827|-0.00729|-0.0085|-0.00711|-0.00744|-0.007|-0.00934|-0.0082|-0.0059|-0.00613|-0.00629|-0.00562|-0.00583|-0.00652|-0.00173|-0.00751|360|360|350|353|356|359|351|302|360|355|357|354|344|358|359|357|345|338|334|335|309|199|143|268|||||||||||||||||||||||||
2025-12-10 18:32:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:29|CS.D.ETHUSD.CFE.IP|1582|2025-12-10 14:08:50|2025-12-10 18:32:20|3387.7|14.7|0.04187|2025-12-09|0.04147|18|0.498478|16|-0.285298|16|2025-12-09|0.04477|0.04499|0.04504|0.04504|0.04491|0.04504|0.04507|0.04488|0.04485|0.04495|0.04506|0.04504|0.04475|0.04477|0.04497|0.0442|0.04229|0.04148|0.04147|0.04159|0.04199|0.04218|0.04215|0.0421|13|14|12|12|12|12|12|11|11|10|11|11|12|12|15|19|20|17|13|13|15|14|9|13|0.02091|0.0227|0.01768|0.02464|0.01609|0.01796|0.01568|0.01788|0.01487|0.01289|0.01754|0.01484|0.01914|0.0225|0.02978|0.06603|0.06334|0.04443|0.02573|0.02123|0.03565|0.02996|0.03412|0.0165|-0.02013|-0.02759|-0.01868|-0.01733|-0.01945|-0.01763|-0.01634|-0.01595|-0.01445|-0.01484|-0.01812|-0.01422|-0.0167|-0.02149|-0.03143|-0.04913|-0.04995|-0.04043|-0.02549|-0.02489|-0.0385|-0.02951|-0.02559|-0.01943|360|360|359|356|345|355|355|356|348|352|354|354|356|356|360|360|360|359|359|360|359|359|351|359|||||||||||||||||||||||||
2025-12-10 18:32:29|IX.D.AEX.IFM.IP|0|none|||0|0|2025-12-09|0.01056|8|0.05284|14|-0.095152|7|2025-12-09|0.05296|0.05294|0.05296|0.05297|0.05297|0.05298|0.05296|0.032|0.01056|0.01057|0.01058|0.01059|0.01059|0.01059|0.01056|0.01056|0.02021|0.03172|0.03171|0.03173|0.03193|0.05293|0.05292|0.05292|0|0|0|0|0|0|0|2|3|1|1|1|1|1|3|2|3|1|1|1|0|0|0|0|0.0113|0.01271|0.01059|0.01059|0.01059|0.01413|0.01765|0.02275|0.0136|0.01226|0.0126|0.01278|0.01099|0.01183|0.01437|0.01254|0.01226|0.01057|0.01145|0.01234|0.01681|0.01059|0.01059|0.01058|-0.01412|-0.01121|-0.01059|-0.01059|-0.01059|-0.0106|-0.0121|-0.02233|-0.01272|-0.01157|-0.01293|-0.01121|-0.01083|-0.01079|-0.01455|-0.01209|-0.01175|-0.01088|-0.01101|-0.01057|-0.01402|-0.01059|-0.00106|-0.01058|61|95|41|53|35|41|58|83|319|285|285|262|216|228|314|323|265|197|125|56|124|98|8|72|||||||||||||||||||||||||
2025-12-10 18:32:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-09|70.30672|10|0.016082|14|-0.032092|10|2025-12-09||||||||||90.63755|70.30672|94.45202|94.74361|85.73381|85.38428|75.03349||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01607|0.01606|0.01605|0.01607|0.01607|0.01607|0.01607||||||||||||||||||-0.01607|-0.03209|-0.03207|||||||||||||32|37|36|19|14|41|12|||||||||||||||||||||||||
2025-12-10 18:32:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:30|CS.D.CRYPTOB10.CFD.IP|1583|2025-12-10 14:08:50|2025-12-10 18:32:30|21056.52|9.4|0.38228|2025-12-09|0.37244|17|0.172202|15|-0.195604|18|2025-12-09|0.39206|0.39365|0.39377|0.39402|0.3936|0.39486|0.39542|0.39408|0.39354|0.3944|0.39505|0.39467|0.39256|0.39273|0.39424|0.38877|0.37581|0.37244|0.37306|0.37406|0.3771|0.37887|0.37945|0.37938|9|9|8|8|8|8|9|9|8|8|8|8|9|9|9|10|10|10|9|9|10|9|9|8|0.00606|0.00785|0.00682|0.00748|0.00477|0.00763|0.00628|0.00589|0.0045|0.00411|0.00646|0.00618|0.00599|0.0061|0.01142|0.02851|0.02263|0.01514|0.01093|0.01157|0.01689|0.01289|0.01318|0.0087|-0.0061|-0.00935|-0.00676|-0.00507|-0.00704|-0.00643|-0.00644|-0.00418|-0.00471|-0.00512|-0.00724|-0.00585|-0.00511|-0.00814|-0.0116|-0.01798|-0.01547|-0.01598|-0.012|-0.01254|-0.01868|-0.01445|-0.01092|-0.01023|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||0|||0||||0||
2025-12-10 18:32:31|IX.D.SINGAPORE.IFM.IP|3|2025-12-10 18:32:10|2025-12-10 18:32:30||1.3|0.01148|2025-12-09|0.13782|23|0.080284|1|-0.068918|14|2025-12-09|3.00184|10.90175|17.29612|24.55569|21.18186|15.41477|23.01585|14.8953|23.51251|18.07437|42.88167|53.62791|60.84799|29.19313|19.4899|27.51013|30.46281|42.09798|41.78907|31.33607|50.01958|21.31446||0.13782|13|14|9|10|10|10|12|17|13|11|1|1|1|4|4|3|2|1|2|1|3|0||0|0.01786|0.01588|0.0121|0.01148|0.01147|0.01149|0.01265|0.01238|0.01203|0.01724|0.01307|0.01149|0.01202|0.01381|0.01631|0.01422|0.0128|0.01183|0.01193|0.01215|0.01363|0.02134||0.02297|-0.01722|-0.01858|-0.01269|-0.01434|-0.01434|-0.01436|-0.01149|-0.01149|-0.01209|-0.01314|-0.0134|-0.01149|-0.01199|-0.01366|-0.01818|-0.01454|-0.01207|-0.0131|-0.0118|-0.01297|-0.01186|-0.0201||-0.02297|102|230|139|106|52|91|87|74|132|111|126|97|120|120|221|222|161|164|170|115|126|66|43|||||||||||||||||||||||||
2025-12-10 18:32:31|CS.D.USDBRL.MINI.IP|1450|2025-12-10 14:08:40|2025-12-10 18:32:30|55117.5|6.2|0.1168|2025-12-09|0.09251|20|0.083498|13|-0.119355|15|2025-12-09|||||||||||||0.10691|0.13854|0.13416|0.14098|0.123|0.10494|0.09706|0.10302|0.09251|0.10511|||||||||||||||10|11|10|11|8|7|6|5|5|4|||||||||||||||0.01457|0.01621|0.01193|0.0169|0.01181|0.00891|0.00719|0.00691|0.00557|0.0063|||||||||||||||-0.01497|-0.01468|-0.01348|-0.01618|-0.01141|-0.00845|-0.00657|-0.00805|-0.00525|-0.0056|||293|360|357|360|354|344|334|321|300|116|||||||||||||||||||||||||
2025-12-10 18:32:32|CS.D.USDINR.MINI.IP|469|2025-12-10 14:08:50|2025-12-10 18:27:10|9005|2.4|0.23573|2025-12-09|0.16654|12|0.062135|6|-0.076563|7|2025-12-09||0.31586|0.27681|0.26318|0.27724|0.22672|0.19192|0.25008|0.2592|0.2493|0.20801|0.20677|0.16654|0.19404|0.16851|0.17417|0.18674|0.24513|0.27758|0.27766||||||1|1|4|4|3|3|3|4|3|2|2|2|2|2|3|2|2|3|2||||||0.0205|0.00554|0.00372|0.00347|0.00436|0.00695|0.00395|0.00621|0.00445|0.00169|0.00389|0.00216|0.00349|0.00136|0.0081|0.00655|0.00254|0.00222|0.00123||||||-0.00887|-0.00221|-0.0077|-0.00349|-0.00461|-0.00432|-0.00801|-0.00502|-0.00586|-0.00541|-0.00296|-0.00185|-0.00313|-0.00568|-0.00658|-0.00563|-0.00187|-0.00219|-0.00111|||||17|20|160|281|254|226|190|223|244|134|58|99|182|112|160|88|89|118|24|||||||||||||||||||||||||
2025-12-10 18:32:32|IX.D.SAF.IFMMX.IP|3|2025-12-10 18:32:10|2025-12-10 18:32:30|103406|0|0.09671|2025-12-09|0.09705|23|0.081635|7|-0.100054|6|2025-12-09|0.09727|0.09726|0.09732|0.09734|0.09739|0.09747|4.5483|3.88692|7.0399|11.41097|14.31357|7.60125|11.58244|7.48753|5.89387|3.93667|0.09706|0.09715|0.0971|0.09706|0.09708|0.0971|0.09706|0.09705|0|0|0|0|0|0|1|4|6|3|3|3|2|4|8|2|0|0|0|0|0|0|0|0|0.00215|0.00284|0.00252|0.00289|0.00226|0.00343|0.00809|0.01261|0.01092|0.00728|0.00816|0.01015|0.00955|0.00951|0.01398|0.00613|0.00364|0.00397|0.00375|0.00276|0.00297|0.00199|0.002|0.00179|-0.00235|-0.00327|-0.00303|-0.00338|-0.00189|-0.00418|-0.00769|-0.02183|-0.01963|-0.01242|-0.01465|-0.01464|-0.01027|-0.01265|-0.0143|-0.00713|-0.00302|-0.00372|-0.00276|-0.00261|-0.00277|-0.00195|-0.00189|-0.00183|283|327|275|248|196|249|268|260|314|290|266|251|251|295|324|336|358|356|355|349|340|272|66|234|||||||||||||||||||||||||
2025-12-10 18:32:33|CS.D.USDTWD.MINI.IP|394|2025-12-10 14:10:10|2025-12-10 18:31:10|31175.5|1.9|0.06441|2025-12-09|0.06416|8|0.043271|1|-0.037234|1|2025-12-09||0.06892|0.06485|0.06421|0.0642|0.06435|0.06528|0.06419|0.06416|0.06641|0.06525|0.06988|0.06875|0.06416|0.06419|0.0679|0.06668|0.0642|0.08024|0.0658||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0049|0.0038|0.00189|0.00319|0.00245|0.00351|0.00325|0.00223|0.00376|0.00543|0.00484|0.00209|0.00293|0.00178|0.00536|0.00714|0.00195|0.00175|0.00313||||||-0.00681|-0.00351|-0.00134|-0.00121|-0.0025|-0.00391|-0.00328|-0.00342|-0.00552|-0.00811|-0.00555|-0.00302|-0.00363|-0.00509|-0.00387|-0.00424|-0.00136|-0.00396|-0.00429|||||177|145|149|62|87|199|169|73|116|104|101|56|69|78|185|72|63|58|50|||||||||||||||||||||||||
2025-12-10 18:32:34|IX.D.IBEX.IFM.IP|1|2025-12-10 18:32:30|2025-12-10 18:32:30|16764.7|0|100|2025-12-09|0.02985|8|0.067098|7|-0.07188|10|2025-12-09|0.07197|0.07196|0.07197|0.07198|0.07198|0.072|0.07198|0.03124|0.02985|0.02993|0.02995|0.02994|0.02993|0.02992|0.02989|0.02989|1.86071|31.66701|39.76554|0.07198|0.07199|0.07202|0.07201|0.07201|0|0|0|0|0|0|0|1|3|1|1|1|1|1|2|3|4|1|1|0|0|0|0|0|0.00293|0.00771|0.0063|0.00735|0.00555|0.00643|0.00604|0.01014|0.01122|0.0095|0.00947|0.00755|0.00704|0.00678|0.00787|0.00785|0.00729|0.00924|0.00725|0.0052|0.00734|0.00219|0.00169|0.00239|-0.0037|-0.00672|-0.00443|-0.00555|-0.0072|-0.00484|-0.00544|-0.02094|-0.01227|-0.00929|-0.00991|-0.00727|-0.0069|-0.00595|-0.00828|-0.00811|-0.00828|-0.0083|-0.00787|-0.00622|-0.00605|-0.00213|-0.00225|-0.00219|131|131|78|74|54|90|90|64|329|305|266|269|254|255|307|308|219|98|73|127|145|266|63|225|||||||||||||||||||||||||
2025-12-10 18:32:34|CS.D.EURGBP.MINI.IP|1506|2025-12-10 14:08:50|2025-12-10 18:32:20|8738.8|4.9|0.01159|2025-12-09|0.01057|19|0.053821|22|-0.053792|22|2025-12-09|0.01333|0.0129|0.01277|0.01298|0.01339|0.01294|0.01269|0.0114|0.01144|0.01131|0.01217|0.01126|0.01241|0.01079|0.01255|0.01136|0.01134|0.01206|0.01104|0.01057|0.0108|0.01811|4.05451|0.01773|3|3|3|3|3|3|4|3|5|5|4|4|4|5|7|8|5|4|3|3|3|3|2|2|0.00222|0.00218|0.00206|0.00197|0.00233|0.00208|0.00224|0.00238|0.00278|0.00338|0.00288|0.00267|0.00294|0.00277|0.00333|0.00364|0.00243|0.00256|0.00218|0.00208|0.00202|0.00231|0.00605|0.00243|-0.00211|-0.00196|-0.0019|-0.0022|-0.00242|-0.0021|-0.00223|-0.00247|-0.003|-0.00308|-0.00301|-0.00271|-0.00254|-0.00273|-0.00349|-0.00314|-0.00263|-0.00267|-0.0023|-0.00178|-0.00192|-0.00224|-0.00742|-0.0016|268|312|267|274|276|292|314|313|346|346|335|323|330|351|354|359|341|339|313|281|259|236|178|230|||||||||||||||||||||||||
2025-12-10 18:32:35|IX.D.OMX.IFM.IP|1|2025-12-10 18:32:30|2025-12-10 18:32:30|2811.5|0|0.05335|2025-12-09|0.01769|8|0.065468|8|-0.048431|8|2025-12-09|0.05312|0.0531|0.05311|0.05312|0.05312|0.05313|0.05312|0.05285|0.01769|0.01774|0.01777|0.01778|0.01779|0.01778|0.0178|0.0178|0.03209|0.05348|0.05346|0.05346|0.05347|0.0535|0.0535|0.0535|0|0|0|0|0|0|0|0|26|17|12|7|9|10|22|21|40|0|0|0|0|0|0|0|0.00291|0.00492|0.00344|0.00472|0.00581|0.00525|0.00555|0.00861|0.01214|0.00998|0.00809|0.0072|0.00739|0.00688|0.00974|0.00875|0.00778|0.00508|0.00426|0.00357|0.00401|0.00219|0.00198|0.0021|-0.00348|-0.00552|-0.0041|-0.00472|-0.00563|-0.00505|-0.00357|-0.00837|-0.01238|-0.00849|-0.00839|-0.00779|-0.00748|-0.0075|-0.00925|-0.00854|-0.00706|-0.00597|-0.00509|-0.00499|-0.00515|-0.00234|-0.00246|-0.00227|160|176|98|108|74|110|116|134|343|330|313|270|272|272|294|312|215|255|215|199|209|268|64|229|||||||||||||||||||||||||
2025-12-10 18:32:36|CS.D.EURUSD.CEDM.IP|1507|2025-12-10 14:08:50|2025-12-10 18:32:30|11660.2|5.3|0.13835|2025-12-09|0.00522|9|0.034411|15|-0.085096|15|2025-12-09|1.18669|0.33215|0.35532|0.00682|1.2662|0.36002|0.00568|0.00564|0.00577|0.00522|0.00544|0.00526|0.00557|0.00572|0.00594|0.00542|0.00542|0.00569|0.00548|0.00525|0.00534|0.00801|13.42524|6.22327|3|3|2|3|2|3|3|4|5|5|4|4|4|6|7|10|5|4|3|3|3|3|2|2|0.00179|0.00193|0.00163|0.0018|0.0018|0.00191|0.00218|0.00241|0.00283|0.00328|0.00262|0.00298|0.00251|0.00287|0.00395|0.00431|0.00294|0.00231|0.00209|0.00164|0.00207|0.00183|0.00177|0.00221|-0.0019|-0.00187|-0.0019|-0.00168|-0.00159|-0.00181|-0.00223|-0.00233|-0.00272|-0.00262|-0.00256|-0.00257|-0.00259|-0.00327|-0.00355|-0.00498|-0.00249|-0.00278|-0.00204|-0.00202|-0.0016|-0.00162|-0.00097|-0.00208|254|307|286|264|238|283|326|338|351|346|332|329|327|350|354|359|343|328|315|291|272|198|142|177|||||||||||||||||||||||||
2025-12-10 18:32:36|IX.D.SMI.IFM.IP|2|2025-12-10 18:32:20|2025-12-10 18:32:30|12926.5|0.5|0.01547|2025-12-09|0.01541|9|0.054056|8|-0.042447|10|2025-12-09|0.04638|0.04637|0.04637|0.04638|0.04638|0.04639|0.04638|0.01546|0.01542|0.01541|0.01543|0.01545|0.01546|0.01547|0.01545|0.01545|0.01546|0.01549|0.0155|0.01549|0.01565|0.04657|0.04657|0.04657|0|0|0|0|0|0|0|4|8|4|5|5|4|5|12|8|15|2|1|0|1|0|0|0|0.00282|0.00629|0.00406|0.0055|0.00603|0.00565|0.00618|0.00838|0.00992|0.00658|0.00725|0.00698|0.00597|0.00677|0.00906|0.00717|0.00672|0.00529|0.0048|0.00469|0.0052|0.002|0.00129|0.00189|-0.00356|-0.00625|-0.00333|-0.00611|-0.0049|-0.00472|-0.00634|-0.0088|-0.00908|-0.00687|-0.00716|-0.00745|-0.00625|-0.00666|-0.0082|-0.00823|-0.00759|-0.00547|-0.00507|-0.00423|-0.00538|-0.00187|-0.00219|-0.00181|125|146|79|59|54|103|71|137|330|294|312|275|273|335|340|332|321|278|211|211|216|263|60|225|||||||||||||||||||||||||
2025-12-10 18:32:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:37|CS.D.GBPUSD.MINI.IP|1489|2025-12-10 14:08:50|2025-12-10 18:32:30|13341.3|5.2|0.00705|2025-12-09|0.00676|13|0.042108|15|-0.086399|15|2025-12-09|0.00789|0.0075|0.00762|0.38025|0.00853|0.00733|0.00744|0.00684|0.00677|0.007|0.00753|0.00718|0.00714|0.00676|0.00736|0.007|0.29282|0.00678|0.0068|0.00677|0.00677|0.01065|14.08782|1.13312|3|3|3|3|3|3|4|3|5|6|5|4|4|6|8|10|5|5|4|3|3|3|3|2|0.00193|0.00233|0.00174|0.00191|0.0017|0.00205|0.0023|0.00212|0.00384|0.00369|0.00325|0.00315|0.00271|0.00356|0.0049|0.00497|0.00308|0.003|0.00241|0.0022|0.00218|0.00218|0.0014|0.0019|-0.00238|-0.00225|-0.00166|-0.00199|-0.00181|-0.00194|-0.00216|-0.00217|-0.00305|-0.00384|-0.00317|-0.00318|-0.00368|-0.00372|-0.00466|-0.00546|-0.00325|-0.00336|-0.00243|-0.00219|-0.00209|-0.00211|-0.00122|-0.00111|237|303|289|268|276|285|319|308|350|356|346|335|338|349|360|358|350|332|315|301|265|208|214|178|||||||||||||||||||||||||
2025-12-10 18:32:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-09|0.44384|6|0.556483|6|-0.502232|1|2025-12-09|1.6852|1.66306|1.64908|1.40415|1.62981|1.39782|0.44384|0.44581|0.44854|0.44545|0.4446|0.44479|0.44461|0.44421|0.44548|0.44671|0.44739|0.44623|0.4461|0.44605|0.44478||||0|0|0|0|0|0|12|9|29|49|27|10|5|6|25|27|12|1|0|0|1||||0.16863|0.1451|0.12629|0.11117|0.12618|0.16816|0.18913||0.08425|0.22359|0.09267|0.1113|0.05562|0.05549|0.10715|0.1173|0.11192|0.09301|0.08369|0.12085|0.11123||||-0.05615|-0.13179|-0.1266||-0.11607||-0.11077||-0.07839|-0.11113|-0.07568|-0.0778|||-0.0835|-0.09487|-0.12296|-0.09294|-0.09553|-0.12073|-0.09715||||5|120|76|13|71|10|23|12|39|27|42|42|37|21|62|68|40|28|72|37|19|||||||||||||||||||||||||
2025-12-10 18:32:38|CS.D.NZDUSD.MINI.IP|1453|2025-12-10 14:09:00|2025-12-10 18:32:30|5785.7|4.2|0.03456|2025-12-09|0.0312|7|0.046701|14|-0.098537|15|2025-12-09|0.04401|0.03371|0.04713|0.04047|0.03564|0.03342|0.04079|0.0312|0.0316|0.03177|0.03172|0.03916|0.03367|0.03124|0.03568|0.03529|0.04084|0.03467|0.03771|0.03389|0.03881|0.04284|0.46173|0.0536|3|3|3|4|3|3|3|3|4|3|4|4|4|4|5|7|5|4|3|3|3|3|3|2|0.00482|0.00526|0.00458|0.00803|0.00737|0.00499|0.00535|0.00359|0.00429|0.0046|0.00361|0.00633|0.00411|0.00438|0.0061|0.00699|0.00599|0.00508|0.00383|0.00377|0.00466|0.00498|0.00483|0.00384|-0.00547|-0.00489|-0.00675|-0.00897|-0.00663|-0.00522|-0.00546|-0.00403|-0.00412|-0.00398|-0.0045|-0.00585|-0.00514|-0.00437|-0.00665|-0.00804|-0.00596|-0.00565|-0.00424|-0.00425|-0.00686|-0.00645|-0.00574|-0.00341|280|313|328|302|320|295|316|313|318|306|300|327|293|330|350|359|353|322|276|280|287|227|276|166|||||||||||||||||||||||||
2025-12-10 18:32:38|CC.D.VIX.UME.IP|1|2025-12-10 18:32:20|2025-12-10 18:32:20||12|0|2025-12-09|0.84078|6|0.264271|14|-0.265252|15|2025-12-09|0.84746|0.84478|0.84382|0.84304|0.84278|0.84119|0.84078|0.84403|0.84413|0.84257|0.84244|0.84297|0.8437|0.84162|0.84387|0.84828|0.8506|0.84765|0.84733|0.84667|0.84319|0.84082||0.84089|3|8|2|7|1|4|50|7|5|5|13|2|6|3|26|17|18|20|18|20|51|36||16||0.18471|0.06591||0.05266|0.21042||0.05266|0.0792|0.08779|0.11832|0.08784|0.05274|0.06579|0.1032|0.11096|0.1332|0.09938|0.09713|0.09412|0.16786|||0.10521||-0.08787|-0.05273||-0.05849||||-0.0703|-0.10527|-0.13161|-0.07899|-0.06587|-0.07357|-0.12164|-0.13961|-0.0797|-0.13475|-0.06052|-0.12345|-0.11568|||-0.20997|3|19|22|10|35|16|5|6|18|23|24|49|34|29|98|77|32|58|53|43|58|10|8|||||||||||||||||||||||||
2025-12-10 18:32:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:39|CS.D.USDCAD.MINI.IP|1468|2025-12-10 14:08:50|2025-12-10 18:32:30|13830.7|4.9|0.0096|2025-12-09|0.0094|16|0.044118|15|-0.02383|23|2025-12-09|0.01122|0.00995|0.01009|0.00999|0.00988|0.01015|0.01031|0.00971|0.00985|0.68136|0.01023|0.00952|0.00954|0.00946|0.0095|0.00966|0.0094|0.00951|0.00944|0.00942|0.00948|0.51433|5.89925|1.77124|2|2|2|3|3|2|2|2|3|3|3|2|3|4|5|7|4|4|3|3|2|3|4|2|0.0022|0.00166|0.00159|0.00241|0.00185|0.00199|0.00202|0.00163|0.0017|0.002|0.00197|0.00157|0.00185|0.00217|0.00281|0.0046|0.00228|0.00294|0.00207|0.00198|0.0017|0.00202|0.00253|0.0018|-0.0019|-0.00171|-0.00144|-0.00196|-0.00152|-0.00184|-0.00168|-0.00148|-0.00189|-0.0024|-0.00196|-0.00189|-0.00194|-0.00279|-0.00346|-0.00357|-0.00258|-0.00283|-0.00187|-0.00177|-0.00201|-0.00206|-0.00225|-0.00247|217|265|223|241|257|252|262|266|274|298|263|263|267|327|345|359|338|337|296|312|239|200|154|171|||||||||||||||||||||||||
2025-12-10 18:32:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:41|CS.D.USDCHF.MINI.IP|1399|2025-12-10 14:09:00|2025-12-10 18:32:30|8023.3|3.6|0.01872|2025-12-09|0.0186|11|0.138973|15|-0.032234|14|2025-12-09|3.06641|0.77516|0.01939|0.02072|0.02082|0.02024|0.02156|0.01861|0.01861|0.01862|0.01861|0.0186|0.0186|0.01864|0.01883|0.01868|0.01861|0.0186|0.0186|0.01861|0.01862|0.61425|0.08065|0.03248|3|2|2|2|2|3|3|3|3|3|3|3|3|4|5|7|4|3|3|3|2|3|2|2|0.00413|0.00301|0.0026|0.00253|0.00269|0.00363|0.00322|0.00306|0.00351|0.0043|0.0034|0.00359|0.00358|0.00374|0.00423|0.0065|0.00341|0.00299|0.00232|0.00226|0.00174|0.00265|0.00257|0.00154|-0.0042|-0.00291|-0.00221|-0.00268|-0.002|-0.00403|-0.00259|-0.0029|-0.00393|-0.00355|-0.00288|-0.00329|-0.00338|-0.00377|-0.00466|-0.00553|-0.00353|-0.00311|-0.00245|-0.00226|-0.00203|-0.00264|-0.00433|-0.00239|230|265|242|227|206|246|280|298|330|326|281|280|311|331|345|356|326|293|281|257|228|170|178|134|||||||||||||||||||||||||
2025-12-10 18:32:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:42|IR.D.JGB.FWM2.IP|1|2025-12-10 18:32:30|2025-12-10 18:32:30|13342|0|0.02998|2025-12-09|0.02996|13|0.022497|20|-0.112452|20|2025-12-09||||||0.03001|0.03|0.03|0.03001|0.02998|0.02998|0.02998|0.02997|0.02996|6.58635|2.84644|6.27809|0.02996|18.2077|0.02997|0.03708|||0.02999||||||0|3|0|0|8|0|0|0|5|11|1|2|0|0|0|0|||1||||||0.0075|0.0075|0.0075|0.0075|0.0075|0.00749|0.00749|0.00749|0.00749|0.00936|0.00999|0.01124|0.00749|0.01498||0.01312|||0.00875||||||-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00749||-0.00749|-0.00749|-0.00749|-0.00936|-0.00749|-0.00749|-0.01123|-0.00749|-0.03373|||-0.0075|27|17|36|48|56|45|20|39|73|61|71|32|12|11|8|19|28|||||||||||||||||||||||||
2025-12-10 18:32:42|CS.D.USDCNH.MINI.IP|1529|2025-12-10 14:09:00|2025-12-10 18:32:40|70666.2|6|0.00851|2025-12-09|0.00849|2|0.034701|23|-0.015858|23|2025-12-09|0.00999|0.00863|0.00849|0.00856|0.00854|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.00854|0.00861|0.00852|0.0085|0.0085|0.0085|0.0085|0.01341|2.08718|0.01731|4|7|6|7|4|6|7|6|7|7|5|5|5|7|8|10|7|5|4|4|3|3|6|6|0.00082|0.00136|0.00085|0.00103|0.00056|0.00074|0.00078|0.00084|0.00084|0.0009|0.00087|0.00064|0.00054|0.00088|0.00095|0.00123|0.00083|0.00067|0.00052|0.0005|0.00038|0.00045|0.00225|0.0013|-0.00083|-0.00133|-0.00079|-0.00102|-0.00059|-0.00071|-0.00078|-0.00074|-0.0009|-0.00102|-0.00096|-0.00069|-0.00053|-0.00101|-0.00101|-0.00119|-0.00089|-0.00055|-0.00058|-0.00041|-0.0004|-0.00108|-0.00326|-0.00109|289|351|353|348|325|349|344|353|353|356|332|330|342|360|358|360|356|333|328|322|262|237|295|341|||||||||||||||||||||||||
2025-12-10 18:32:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:44|CS.D.USDDKK.MINI.IP|1577|2025-12-10 14:09:00|2025-12-10 18:32:40|64049.5|9.7|0.02356|2025-12-09|0.02334|18|0.115794|15|-0.030999|14|2025-12-09|0.03118|0.03118|0.03119|0.03119|0.03119|0.0312|0.03119|0.02345|0.02341|0.0234|0.02344|0.02338|0.02337|0.02356|0.02372|0.02357|0.02348|0.02399|0.02334|0.02335|0.02341|0.03067|3.40328|0.03126|4|5|4|4|3|4|5|6|9|9|8|7|8|10|12|14|8|7|6|5|4|3|5|4|0.00126|0.00139|0.00128|0.00141|0.00114|0.00124|0.00173|0.00193|0.0025|0.00248|0.00226|0.00253|0.00233|0.00268|0.00361|0.00447|0.00241|0.00241|0.0018|0.00159|0.0012|0.00117|0.00143|0.00098|-0.00107|-0.00159|-0.00109|-0.00127|-0.00119|-0.00123|-0.00163|-0.00194|-0.00247|-0.00283|-0.00215|-0.00245|-0.00222|-0.00267|-0.00345|-0.00391|-0.00254|-0.00198|-0.00158|-0.0014|-0.00128|-0.00115|-0.00115|-0.00104|299|338|332|306|301|317|342|359|360|359|356|354|359|360|360|360|359|356|351|349|341|287|299|298|||||||||||||||||||||||||
2025-12-10 18:32:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:46|CC.D.DX.UME.IP|2|2025-12-10 18:32:20|2025-12-10 18:32:30|9854.8|1|0.05074|2025-12-09|0.05056|18|0.115444|15|-0.025309|14|2025-12-09||0.05064|0.05066|0.05066|0.05066|0.05067|0.05065|0.05064|0.05064|0.05068|0.05067|0.05065|0.05063|0.05062|0.05062|0.05058|0.05062|0.05059|0.05056|0.05058|0.05059|0.05058||||2|1|2|1|1|1|1|1|1|1|1|1|2|6|15|1|1|3|3|1|2||||0.00274|0.00246|0.0029|0.00221|0.00334|0.00375|0.00319|0.00336|0.00289|0.00277|0.0029|0.00329|0.00327|0.00453|0.00579|0.00308|0.00325|0.00328|0.00311|0.00227|0.00405||||-0.00266|-0.00283|-0.00304|-0.0018|-0.00269|-0.00304|-0.00334|-0.00293|-0.0034|-0.003|-0.00398|-0.00333|-0.00317|-0.00454|-0.00493|-0.00324|-0.00326|-0.00349|-0.00295|-0.00241|-0.00326|||223|204|145|150|190|199|216|250|288|226|225|232|271|312|325|295|243|210|185|192|131|||||||||||||||||||||||||
2025-12-10 18:32:46|CS.D.USDHUF.MINI.IP|1574|2025-12-10 14:09:00|2025-12-10 18:32:40|32896.9|8.2|0.06104|2025-12-09|0.06068|12|0.122922|15|-0.087884|0|2025-12-09|1.04058|0.44047|0.4343|0.15146|0.15186|0.15152|0.15151|0.07447|0.06244|0.06073|0.0615|0.06906|0.06068|0.06494|0.06151|0.06124|0.06762|0.12331|0.13481|0.1289|0.14449|0.18211|1.98637|5.72497|5|5|6|5|4|7|8|9|8|9|7|8|7|9|8|11|7|9|6|5|5|4|4|4|0.0084|0.00337|0.0023|0.00225|0.00209|0.003|0.00341|0.00698|0.00483|0.00451|0.00455|0.00646|0.00406|0.00584|0.00457|0.0063|0.0032|0.00577|0.00414|0.00389|0.00297|0.00312|0.00354|0.01698|-0.00869|-0.00375|-0.00234|-0.00202|-0.00203|-0.00333|-0.00305|-0.00717|-0.00474|-0.00519|-0.00442|-0.00602|-0.00419|-0.00576|-0.00511|-0.00517|-0.00411|-0.00612|-0.00493|-0.00282|-0.00283|-0.00584|-0.0022|-0.01222|341|349|353|335|329|349|354|359|359|360|359|359|358|359|359|360|354|357|354|349|344|335|307|295|||||||||||||||||||||||||
2025-12-10 18:32:47|CS.D.BITCOIN.CDE.IP|2|2025-12-10 18:32:30|2025-12-10 18:32:40|92437|16|0.04976|2025-12-09|0.04896|17|0.255365|15|-0.184784|16|2025-12-09|0.05079|0.05098|0.05101|0.05103|0.051|0.05115|0.05112|0.05092|0.05083|0.05096|0.05103|0.05096|0.05082|0.05085|0.05095|0.05037|0.04911|0.04896|0.04897|0.04901|0.04934|0.04952|0.0496|0.04959|13|13|12|12|13|13|10|10|10|10|12|9|12|12|13|18|18|16|14|13|15|14|7|12|0.01303|0.01437|0.01402|0.01409|0.00961|0.01595|0.0117|0.0124|0.00942|0.00767|0.01206|0.00967|0.01114|0.01318|0.02645|0.04601|0.03583|0.02528|0.01952|0.01658|0.02588|0.02031|0.0208|0.01145|-0.01385|-0.01673|-0.01238|-0.01236|-0.01266|-0.01308|-0.01108|-0.0098|-0.00974|-0.01033|-0.0128|-0.00953|-0.01041|-0.01304|-0.02293|-0.03529|-0.03064|-0.0257|-0.01706|-0.01677|-0.02469|-0.01907|-0.01897|-0.01126|356|354|349|346|344|352|328|330|306|328|341|328|336|353|352|360|360|359|357|358|359|356|324|343||||||||||||||||0|||||||||
2025-12-10 18:32:48|CS.D.USDJPY.MINI.IP|1538|2025-12-10 14:09:00|2025-12-10 18:32:40|15637.6|6.5|0.00468|2025-12-09|0.00469|13|0.158586|15|-0.038349|14|2025-12-09|0.57093|0.00555|0.00481|0.31729|0.63389|0.00544|0.2877|0.28832|0.00577|0.00534|0.00499|0.0048|0.00482|0.00469|0.00515|0.00524|0.00474|0.00502|0.32847|0.00491|1.01126|0.82833|1.78771|0.34995|6|7|5|4|4|7|7|6|9|11|7|6|7|10|11|15|7|4|3|3|3|3|2|3|0.00382|0.00307|0.0024|0.00212|0.00212|0.00444|0.00364|0.0035|0.00318|0.00434|0.00322|0.0027|0.00264|0.00332|0.00457|0.00683|0.00302|0.00247|0.00146|0.00182|0.00162|0.00175|0.00249|0.00257|-0.00352|-0.00386|-0.00251|-0.00219|-0.00181|-0.00413|-0.00342|-0.00311|-0.00317|-0.00422|-0.00323|-0.00279|-0.00217|-0.00382|-0.00495|-0.00536|-0.00295|-0.0021|-0.00151|-0.00183|-0.00173|-0.00187|-0.00437|-0.00228|354|355|338|320|318|353|355|353|357|358|357|349|356|359|360|360|358|344|309|318|298|244|172|292|||||||||||||||||||||||||
2025-12-10 18:32:48|CS.D.ETHUSD.CFE.IP|2|2025-12-10 18:32:30|2025-12-10 18:32:40|3388.1|19.5|0.04132|2025-12-09|0.04147|18|0.498478|16|-0.285298|16|2025-12-09|0.04477|0.04499|0.04504|0.04504|0.04491|0.04504|0.04507|0.04488|0.04485|0.04495|0.04506|0.04504|0.04475|0.04477|0.04497|0.0442|0.04229|0.04148|0.04147|0.04159|0.04199|0.04218|0.04215|0.0421|13|14|12|12|12|12|12|11|11|10|11|11|12|12|15|19|20|17|13|13|15|14|9|13|0.02091|0.0227|0.01768|0.02464|0.01609|0.01796|0.01568|0.01788|0.01487|0.01289|0.01754|0.01484|0.01914|0.0225|0.02978|0.06603|0.06334|0.04443|0.02573|0.02123|0.03565|0.02996|0.03412|0.0165|-0.02013|-0.02759|-0.01868|-0.01733|-0.01945|-0.01763|-0.01634|-0.01595|-0.01445|-0.01484|-0.01812|-0.01422|-0.0167|-0.02149|-0.03143|-0.04913|-0.04995|-0.04043|-0.02549|-0.02489|-0.0385|-0.02951|-0.02559|-0.01943|360|360|359|356|345|355|355|356|348|352|354|354|356|356|360|360|360|359|359|360|359|359|351|359|||||||||||||||||||||||||
2025-12-10 18:32:48|CS.D.USDKRW.MINI.IP|654|2025-12-10 14:09:40|2025-12-10 18:32:30|146668.5|2.2|0.13632|2025-12-09|0.06811|3|0.047772|12|-0.096806|6|2025-12-09|0.07598|0.06855|0.06812|0.06811|0.06816|0.06811|0.08506|0.11397|0.12722|0.13656|0.07827|0.06826|0.11163|0.10686|0.13637|0.13632|0.13636|0.13632|0.13628|0.1363|||||7|6|5|5|5|5|5|3|3|3|3|2|2|2|3|3|3|2|2|2|||||0.00552|0.00345|0.00288|0.0027|0.00255|0.00254|0.00544|0.00838|0.00319|0.00259|0.00327|0.00163|0.00299|0.01045|0.00199|0.0029|0.00182|0.00166|0.00164|0.00245|||||-0.00531|-0.00344|-0.00248|-0.00334|-0.00249|-0.0027|-0.0082|-0.00895|-0.00524|-0.00362|-0.002|-0.00128|-0.00236|-0.00477|-0.00281|-0.00308|-0.00233|-0.00171|-0.00165|-0.00228|||||330|333|294|300|291|281|255|201|218|250|205|119|129|113|169|235|218|178|133|103|||||||||||||||||||||||||
2025-12-10 18:32:49|CS.D.CRYPTOB10.CFD.IP|1|2025-12-10 18:32:40|2025-12-10 18:32:40|21056.62|10|0.37993|2025-12-09|0.37244|17|0.172202|15|-0.195604|18|2025-12-09|0.39206|0.39365|0.39377|0.39402|0.3936|0.39486|0.39542|0.39408|0.39354|0.3944|0.39505|0.39467|0.39256|0.39273|0.39424|0.38877|0.37581|0.37244|0.37306|0.37406|0.3771|0.37887|0.37945|0.37938|9|9|8|8|8|8|9|9|8|8|8|8|9|9|9|10|10|10|9|9|10|9|9|8|0.00606|0.00785|0.00682|0.00748|0.00477|0.00763|0.00628|0.00589|0.0045|0.00411|0.00646|0.00618|0.00599|0.0061|0.01142|0.02851|0.02263|0.01514|0.01093|0.01157|0.01689|0.01289|0.01318|0.0087|-0.0061|-0.00935|-0.00676|-0.00507|-0.00704|-0.00643|-0.00644|-0.00418|-0.00471|-0.00512|-0.00724|-0.00585|-0.00511|-0.00814|-0.0116|-0.01798|-0.01547|-0.01598|-0.012|-0.01254|-0.01868|-0.01445|-0.01092|-0.01023|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||0|||0||||0||
2025-12-10 18:32:50|CS.D.USDMXN.MINI.IP|1495|2025-12-10 14:09:00|2025-12-10 18:32:40|182012.3|5.8|0.0295|2025-12-09|0.02824|17|0.05656|15|-0.047196|14|2025-12-09|0.04929|0.04693|0.03943|0.04259|0.04542|0.0349|0.04807|0.03252|0.03178|0.04117|0.0405|0.0416|0.03416|0.02865|0.02875|0.03009|0.02874|0.02824|0.03023|0.03334|0.02871|0.03344|6.67205|0.04982|3|4|3|4|4|3|5|5|5|6|6|6|5|8|8|9|8|6|5|5|5|2|1|2|0.00152|0.00167|0.00221|0.00234|0.0018|0.00205|0.00147|0.00222|0.00263|0.00352|0.00323|0.00229|0.00499|0.00444|0.00429|0.00519|0.00408|0.00237|0.00259|0.00221|0.00186|0.00188|0.00255|0.0042|-0.00116|-0.00152|-0.00128|-0.00206|-0.00142|-0.00191|-0.00174|-0.0025|-0.00246|-0.00381|-0.00239|-0.00227|-0.00326|-0.00448|-0.0048|-0.00531|-0.0044|-0.00246|-0.00255|-0.00245|-0.00151|-0.00176|-0.00329|-0.00226|220|299|256|269|273|253|314|319|334|339|321|330|330|354|358|358|355|349|335|338|340|203|138|172|||||||||||||||||||||||||
2025-12-10 18:32:50|CS.D.USDBRL.MINI.IP|1|2025-12-10 18:32:40|2025-12-10 18:32:40|55107|13|0.14517|2025-12-09|0.09251|20|0.083498|13|-0.119355|15|2025-12-09|||||||||||||0.10691|0.13854|0.13416|0.14098|0.123|0.10494|0.09706|0.10302|0.09251|0.10511|||||||||||||||10|11|10|11|8|7|6|5|5|4|||||||||||||||0.01457|0.01621|0.01193|0.0169|0.01181|0.00891|0.00719|0.00691|0.00557|0.0063|||||||||||||||-0.01497|-0.01468|-0.01348|-0.01618|-0.01141|-0.00845|-0.00657|-0.00805|-0.00525|-0.0056|||293|360|357|360|354|344|334|321|300|116|||||||||||||||||||||||||
2025-12-10 18:32:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-09|0.16654|12|0.062135|6|-0.076563|7|2025-12-09||0.31586|0.27681|0.26318|0.27724|0.22672|0.19192|0.25008|0.2592|0.2493|0.20801|0.20677|0.16654|0.19404|0.16851|0.17417|0.18674|0.24513|0.27758|0.27766||||||1|1|4|4|3|3|3|4|3|2|2|2|2|2|3|2|2|3|2||||||0.0205|0.00554|0.00372|0.00347|0.00436|0.00695|0.00395|0.00621|0.00445|0.00169|0.00389|0.00216|0.00349|0.00136|0.0081|0.00655|0.00254|0.00222|0.00123||||||-0.00887|-0.00221|-0.0077|-0.00349|-0.00461|-0.00432|-0.00801|-0.00502|-0.00586|-0.00541|-0.00296|-0.00185|-0.00313|-0.00568|-0.00658|-0.00563|-0.00187|-0.00219|-0.00111|||||17|20|160|281|254|226|190|223|244|134|58|99|182|112|160|88|89|118|24|||||||||||||||||||||||||
2025-12-10 18:32:51|CS.D.USDNOK.MINI.IP|1578|2025-12-10 14:09:10|2025-12-10 18:32:40|101293.6|13.9|0.03314|2025-12-09|0.02481|8|0.103971|15|-0.090055|23|2025-12-09|0.0494|0.04938|0.04936|0.04936|0.04938|0.04939|0.04936|0.03867|0.02481|0.02581|0.02927|0.02658|0.03366|0.0323|0.02997|0.02999|0.02873|0.04582|0.0356|0.03606|0.04919|0.05791|0.19723|0.10865|7|7|6|7|6|5|8|13|13|14|12|11|12|13|16|18|12|10|7|7|10|6|7|18|0.0017|0.00158|0.00209|0.00203|0.0014|0.00126|0.00234|0.00433|0.00409|0.00426|0.00341|0.00331|0.00345|0.00437|0.00543|0.00624|0.00299|0.00367|0.00239|0.0023|0.00151|0.00363|0.0098|0.0191|-0.00161|-0.00148|-0.00143|-0.00188|-0.00168|-0.00141|-0.00221|-0.0046|-0.00376|-0.00463|-0.00341|-0.00346|-0.00338|-0.00364|-0.0054|-0.0053|-0.00287|-0.00253|-0.00216|-0.00242|-0.00195|-0.00354|-0.00761|-0.01947|347|350|348|347|346|344|357|360|359|360|360|358|359|360|360|360|358|359|358|353|354|340|339|360|||||||||||||||||||||||||
2025-12-10 18:32:52|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-09|0.06416|8|0.043271|1|-0.037234|1|2025-12-09||0.06892|0.06485|0.06421|0.0642|0.06435|0.06528|0.06419|0.06416|0.06641|0.06525|0.06988|0.06875|0.06416|0.06419|0.0679|0.06668|0.0642|0.08024|0.0658||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0049|0.0038|0.00189|0.00319|0.00245|0.00351|0.00325|0.00223|0.00376|0.00543|0.00484|0.00209|0.00293|0.00178|0.00536|0.00714|0.00195|0.00175|0.00313||||||-0.00681|-0.00351|-0.00134|-0.00121|-0.0025|-0.00391|-0.00328|-0.00342|-0.00552|-0.00811|-0.00555|-0.00302|-0.00363|-0.00509|-0.00387|-0.00424|-0.00136|-0.00396|-0.00429|||||177|145|149|62|87|199|169|73|116|104|101|56|69|78|185|72|63|58|50|||||||||||||||||||||||||
2025-12-10 18:32:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:32:53|CS.D.EURGBP.MINI.IP|3|2025-12-10 18:32:30|2025-12-10 18:32:50|8739.2|3.7|0.0103|2025-12-09|0.01057|19|0.053821|22|-0.053792|22|2025-12-09|0.01333|0.0129|0.01277|0.01298|0.01339|0.01294|0.01269|0.0114|0.01144|0.01131|0.01217|0.01126|0.01241|0.01079|0.01255|0.01136|0.01134|0.01206|0.01104|0.01057|0.0108|0.01811|4.05451|0.01773|3|3|3|3|3|3|4|3|5|5|4|4|4|5|7|8|5|4|3|3|3|3|2|2|0.00222|0.00218|0.00206|0.00197|0.00233|0.00208|0.00224|0.00238|0.00278|0.00338|0.00288|0.00267|0.00294|0.00277|0.00333|0.00364|0.00243|0.00256|0.00218|0.00208|0.00202|0.00231|0.00605|0.00243|-0.00211|-0.00196|-0.0019|-0.0022|-0.00242|-0.0021|-0.00223|-0.00247|-0.003|-0.00308|-0.00301|-0.00271|-0.00254|-0.00273|-0.00349|-0.00314|-0.00263|-0.00267|-0.0023|-0.00178|-0.00192|-0.00224|-0.00742|-0.0016|268|312|267|274|276|292|314|313|346|346|335|323|330|351|354|359|341|339|313|281|259|236|178|230|||||||||||||||||||||||||
2025-12-10 18:32:53|CS.D.USDSEK.MINI.IP|1533|2025-12-10 14:09:10|2025-12-10 18:32:50|93013|9.4|0.02768|2025-12-09|0.02663|8|0.108442|15|-0.044241|14|2025-12-09|2.27302|0.40741|0.05842|0.46346|0.46335|0.05679|0.0541|0.02754|0.02663|0.02917|0.03126|0.02688|0.02708|0.02669|0.02824|0.02738|0.02727|0.02894|0.0276|0.03228|0.04493|0.06917|0.12396|6.23915|2|4|2|3|3|2|2|7|9|11|10|8|9|13|15|16|11|6|5|4|4|5|2|9|0.00713|0.00283|0.00512|0.00761|0.0083|0.00751|0.00385|0.00265|0.0034|0.00419|0.0048|0.00333|0.00372|0.00402|0.00559|0.00708|0.00382|0.00346|0.00232|0.0029|0.00551|0.00649|0.00531|0.00836|-0.00487|-0.00206|-0.00348|-0.00401|-0.00355|-0.0028|-0.00284|-0.00288|-0.00355|-0.00552|-0.0039|-0.00374|-0.00343|-0.0044|-0.00675|-0.00568|-0.00382|-0.00284|-0.00226|-0.00286|-0.00236|-0.00344|-0.00598|-0.00953|226|283|234|250|248|240|253|347|358|358|355|354|353|360|358|359|360|336|323|297|267|254|67|310|||||||||||||||||||||||||
2025-12-10 18:32:54|CS.D.EURUSD.CEDM.IP|2|2025-12-10 18:32:40|2025-12-10 18:32:50|11659.9|4.5|0.00772|2025-12-09|0.00522|9|0.034411|15|-0.085096|15|2025-12-09|1.18669|0.33215|0.35532|0.00682|1.2662|0.36002|0.00568|0.00564|0.00577|0.00522|0.00544|0.00526|0.00557|0.00572|0.00594|0.00542|0.00542|0.00569|0.00548|0.00525|0.00534|0.00801|13.42524|6.22327|3|3|2|3|2|3|3|4|5|5|4|4|4|6|7|10|5|4|3|3|3|3|2|2|0.00179|0.00193|0.00163|0.0018|0.0018|0.00191|0.00218|0.00241|0.00283|0.00328|0.00262|0.00298|0.00251|0.00287|0.00395|0.00431|0.00294|0.00231|0.00209|0.00164|0.00207|0.00183|0.00177|0.00221|-0.0019|-0.00187|-0.0019|-0.00168|-0.00159|-0.00181|-0.00223|-0.00233|-0.00272|-0.00262|-0.00256|-0.00257|-0.00259|-0.00327|-0.00355|-0.00498|-0.00249|-0.00278|-0.00204|-0.00202|-0.0016|-0.00162|-0.00097|-0.00208|254|307|286|264|238|283|326|338|351|346|332|329|327|350|354|359|343|328|315|291|272|198|142|177|||||||||||||||||||||||||
2025-12-10 18:32:55|CS.D.USDSGD.MINI.IP|1527|2025-12-10 14:09:10|2025-12-10 18:32:50|12947.4|5.1|0.01403|2025-12-09|0.01258|20|0.069467|15|-0.047024|22|2025-12-09|0.01616|0.01481|0.01464|0.01298|0.01545|0.0143|0.01398|0.01285|0.01422|0.01541|0.30576|0.01461|0.01577|0.01327|0.30423|0.01603|0.01342|0.01355|0.0153|0.01371|0.01258|2.82219|2.74278|10.47214|4|5|4|5|5|5|4|4|5|5|5|4|4|5|6|8|4|4|4|3|3|3|6|5|0.00167|0.0016|0.00215|0.00171|0.00162|0.00207|0.00159|0.00154|0.00164|0.00196|0.00172|0.00146|0.00175|0.00171|0.00265|0.00319|0.00163|0.00189|0.00157|0.00142|0.00146|0.00387|0.00366|0.00252|-0.00146|-0.00167|-0.00186|-0.00156|-0.00177|-0.00158|-0.00153|-0.00148|-0.00188|-0.00232|-0.00168|-0.00146|-0.00153|-0.00171|-0.00274|-0.00255|-0.00179|-0.00166|-0.00157|-0.00134|-0.00126|-0.00394|-0.00367|-0.00216|311|336|331|334|328|335|336|332|346|346|344|335|340|345|347|355|336|331|322|300|280|215|304|316|||||||||||||||||||||||||
2025-12-10 18:32:56|CS.D.GBPUSD.MINI.IP|2|2025-12-10 18:32:40|2025-12-10 18:32:50|13341|5|0.00675|2025-12-09|0.00676|13|0.042108|15|-0.086399|15|2025-12-09|0.00789|0.0075|0.00762|0.38025|0.00853|0.00733|0.00744|0.00684|0.00677|0.007|0.00753|0.00718|0.00714|0.00676|0.00736|0.007|0.29282|0.00678|0.0068|0.00677|0.00677|0.01065|14.08782|1.13312|3|3|3|3|3|3|4|3|5|6|5|4|4|6|8|10|5|5|4|3|3|3|3|2|0.00193|0.00233|0.00174|0.00191|0.0017|0.00205|0.0023|0.00212|0.00384|0.00369|0.00325|0.00315|0.00271|0.00356|0.0049|0.00497|0.00308|0.003|0.00241|0.0022|0.00218|0.00218|0.0014|0.0019|-0.00238|-0.00225|-0.00166|-0.00199|-0.00181|-0.00194|-0.00216|-0.00217|-0.00305|-0.00384|-0.00317|-0.00318|-0.00368|-0.00372|-0.00466|-0.00546|-0.00325|-0.00336|-0.00243|-0.00219|-0.00209|-0.00211|-0.00122|-0.00111|237|303|289|268|276|285|319|308|350|356|346|335|338|349|360|358|350|332|315|301|265|208|214|178|||||||||||||||||||||||||
2025-12-10 18:32:56|CS.D.USDZAR.MINI.IP|1526|2025-12-10 14:09:10|2025-12-10 18:32:50|169919.2|11.1|0.05563|2025-12-09|0.05278|20|0.049642|20|-0.066991|14|2025-12-09|0.07634|0.07339|0.06014|0.07316|0.07566|0.05284|0.05281|0.0528|0.05283|0.05287|0.05286|0.05285|0.05281|0.05296|0.05309|0.05356|0.05283|0.05366|0.05299|0.05689|0.05278|0.06596|12.40012|16.10784|2|4|4|3|3|2|4|7|7|7|8|6|6|9|10|11|15|9|10|5|6|3|1|4|0.00235|0.00363|0.00473|0.00403|0.00227|0.00151|0.00422|0.00332|0.00386|0.00368|0.00329|0.00245|0.00246|0.00511|0.00607|0.005|0.00501|0.00373|0.0029|0.00248|0.00213|0.00195|0.00383|0.00613|-0.00356|-0.00349|-0.00398|-0.00314|-0.00258|-0.00158|-0.00332|-0.00316|-0.0034|-0.00375|-0.00311|-0.00238|-0.00222|-0.00444|-0.00593|-0.00577|-0.0044|-0.00389|-0.003|-0.00242|-0.00202|-0.00212|-0.01023|-0.00841|184|270|206|224|215|166|277|342|347|329|350|327|328|349|355|356|359|343|350|319|314|208|98|244|||||||||||||||||||||||||
2025-12-10 18:32:57|CS.D.NZDUSD.MINI.IP|2|2025-12-10 18:32:40|2025-12-10 18:32:50|5786.4|2.5|0.03111|2025-12-09|0.0312|7|0.046701|14|-0.098537|15|2025-12-09|0.04401|0.03371|0.04713|0.04047|0.03564|0.03342|0.04079|0.0312|0.0316|0.03177|0.03172|0.03916|0.03367|0.03124|0.03568|0.03529|0.04084|0.03467|0.03771|0.03389|0.03881|0.04284|0.46173|0.0536|3|3|3|4|3|3|3|3|4|3|4|4|4|4|5|7|5|4|3|3|3|3|3|2|0.00482|0.00526|0.00458|0.00803|0.00737|0.00499|0.00535|0.00359|0.00429|0.0046|0.00361|0.00633|0.00411|0.00438|0.0061|0.00699|0.00599|0.00508|0.00383|0.00377|0.00466|0.00498|0.00483|0.00384|-0.00547|-0.00489|-0.00675|-0.00897|-0.00663|-0.00522|-0.00546|-0.00403|-0.00412|-0.00398|-0.0045|-0.00585|-0.00514|-0.00437|-0.00665|-0.00804|-0.00596|-0.00565|-0.00424|-0.00425|-0.00686|-0.00645|-0.00574|-0.00341|280|313|328|302|320|295|316|313|318|306|300|327|293|330|350|359|353|322|276|280|287|227|276|166|||||||||||||||||||||||||
2025-12-10 18:32:57|CS.D.ALUMINIUM.MINI.IP|832|2025-12-10 14:09:10|2025-12-10 18:31:10|2866|2.8|0.21006|2025-12-09|0.20784|1|0.146428|3|-0.172032|18|2025-12-09||0.20784|0.20861|0.22108|0.20869|0.21817|0.21219|0.21309|0.21016|0.21038|0.20993|0.20972|0.20959|0.20956|0.20936|0.20939|0.20999|0.21031|0.26238|||||||2|4|3|2|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01434|0.01407|0.01388|0.00732|0.01252|0.0145|0.01412|0.01235|0.01512|0.01137|0.01211|0.01122|0.01651|0.01364|0.01387|0.01288|0.01532|0.01137|||||||-0.01364|-0.01961|-0.01297|-0.0101|-0.01518|-0.0141|-0.01401|-0.01415|-0.01283|-0.01041|-0.01079|-0.01079|-0.01543|-0.0134|-0.0138|-0.01209|-0.01227|-0.03553||||||252|272|206|88|177|284|216|260|229|201|167|176|293|298|256|250|78|67|||||||||||||||||||||||||
2025-12-10 18:32:58|CO.D.CFI.FWM3.IP|910|2025-12-10 14:09:10|2025-12-10 16:59:50|8505|8.5|0.04779|2025-12-09|0.07057|15|0.15295|14|-0.076837|12|2025-12-09||||||||0.07107|0.07087|0.071|0.07118|0.07114|0.07098|0.07118|0.07087|0.07057|0.07059|||||||||||||||3|5|8|7|4|5|7|13|5|6|||||||||||||||0.01514|0.01049|0.01164|0.01593|0.01334|0.01583|0.01065|0.01772|0.01292|0.01112|||||||||||||||-0.01468|-0.01145|-0.01205|-0.01211|-0.00978|-0.01289|-0.01065|-0.01488|-0.01386|-0.01265||||||||191|238|192|152|160|175|177|270|271|193|||||||||||||||||||||||||
2025-12-10 18:32:58|CS.D.USDCAD.MINI.IP|2|2025-12-10 18:32:40|2025-12-10 18:32:50|13830.6|4|0.0094|2025-12-09|0.0094|16|0.044118|15|-0.02383|23|2025-12-09|0.01122|0.00995|0.01009|0.00999|0.00988|0.01015|0.01031|0.00971|0.00985|0.68136|0.01023|0.00952|0.00954|0.00946|0.0095|0.00966|0.0094|0.00951|0.00944|0.00942|0.00948|0.51433|5.89925|1.77124|2|2|2|3|3|2|2|2|3|3|3|2|3|4|5|7|4|4|3|3|2|3|4|2|0.0022|0.00166|0.00159|0.00241|0.00185|0.00199|0.00202|0.00163|0.0017|0.002|0.00197|0.00157|0.00185|0.00217|0.00281|0.0046|0.00228|0.00294|0.00207|0.00198|0.0017|0.00202|0.00253|0.0018|-0.0019|-0.00171|-0.00144|-0.00196|-0.00152|-0.00184|-0.00168|-0.00148|-0.00189|-0.0024|-0.00196|-0.00189|-0.00194|-0.00279|-0.00346|-0.00357|-0.00258|-0.00283|-0.00187|-0.00177|-0.00201|-0.00206|-0.00225|-0.00247|217|265|223|241|257|252|262|266|274|298|263|263|267|327|345|359|338|337|296|312|239|200|154|171|||||||||||||||||||||||||
2025-12-10 18:32:59|CC.D.W.UME.IP|1296|2025-12-10 14:30:00|2025-12-10 18:32:50||18.6|0.03186|2025-12-09|0.11155|10|0.355605|17|-0.242492|17|2025-12-09||0.11189|0.11171|0.11172|0.11169|0.11163|0.11175|0.11183|0.11197|0.11187|0.11155|0.11162|0.11227|0.11252|0.11192|0.11208|0.11247|0.11236|0.11216|0.11211||||||5|3|1|5|5|4|6|2|3|6|7|11|15|29|22|29|24|14|28||||||0.03561|0.02794|0.01862|0.01862|0.02171|0.01864|0.02562|0.03733|0.02795|0.02418|0.02896|0.02057|0.03335|0.04157|0.03317|0.02608|0.05656|0.03039|0.03177||||||-0.02643|-0.01862|-0.01862|-0.02791||-0.02095|-0.02176|-0.02488|-0.01864|-0.02322|-0.03721|-0.03848|-0.03188|-0.0373|-0.03068|-0.03125|-0.04735|-0.02617|-0.02669|||||84|21|19|13|27|23|46|63|27|67|63|107|51|118|145|123|188|90|41|||||||||||||||||||||||||
2025-12-10 18:32:59|CS.D.USDCHF.MINI.IP|2|2025-12-10 18:32:40|2025-12-10 18:32:50|8023.3|2.5|0.0187|2025-12-09|0.0186|11|0.138973|15|-0.032234|14|2025-12-09|3.06641|0.77516|0.01939|0.02072|0.02082|0.02024|0.02156|0.01861|0.01861|0.01862|0.01861|0.0186|0.0186|0.01864|0.01883|0.01868|0.01861|0.0186|0.0186|0.01861|0.01862|0.61425|0.08065|0.03248|3|2|2|2|2|3|3|3|3|3|3|3|3|4|5|7|4|3|3|3|2|3|2|2|0.00413|0.00301|0.0026|0.00253|0.00269|0.00363|0.00322|0.00306|0.00351|0.0043|0.0034|0.00359|0.00358|0.00374|0.00423|0.0065|0.00341|0.00299|0.00232|0.00226|0.00174|0.00265|0.00257|0.00154|-0.0042|-0.00291|-0.00221|-0.00268|-0.002|-0.00403|-0.00259|-0.0029|-0.00393|-0.00355|-0.00288|-0.00329|-0.00338|-0.00377|-0.00466|-0.00553|-0.00353|-0.00311|-0.00245|-0.00226|-0.00203|-0.00264|-0.00433|-0.00239|230|265|242|227|206|246|280|298|330|326|281|280|311|331|345|356|326|293|281|257|228|170|178|134|||||||||||||||||||||||||
2025-12-10 18:33:00|CC.D.KC.UME.IP|1263|2025-12-10 14:09:10|2025-12-10 18:29:50|36771.3|3.9|0.05377|2025-12-09|0.05558|18|0.187018|9|-0.276606|16|2025-12-09||||||||||0.07477|0.05806|0.0773|0.06857|0.05723|0.387|0.0561|0.06024|0.05645|0.05558|||||||||||||||2|2|2|2|3|3|4|4|6|3|||||||||||||||0.02238|0.01547|0.02278|0.02405|0.01614|0.01968|0.01936|0.01718|0.01469|0.0103|||||||||||||||-0.02127|-0.01547|-0.02193|-0.02202|-0.02203|-0.02981|-0.01674|-0.0228|-0.01634|-0.00865||||||180|210|181|260|285|305|309|295|232|88|||||||||||||||||||||||||
2025-12-10 18:33:01|CS.D.COPPER.MINI.IP|1467|2025-12-10 14:09:20|2025-12-10 18:32:50|11560.9|7.5|0.0865|2025-12-09|0.08619|2|0.126158|6|-0.108545|5|2025-12-09||0.08835|0.08619|0.08956|0.08622|0.08904|0.08863|0.0893|0.087|0.0868|0.08678|0.08678|0.08674|0.08691|0.08721|0.087|0.08706|0.08713|0.0914|||||||9|9|7|3|7|12|6|5|6|4|4|4|12|11|10|8|4|3|||||||0.01271|0.01322|0.01092|0.00718|0.01217|0.01838|0.01635|0.00978|0.01285|0.00836|0.00805|0.0096|0.01733|0.01673|0.01367|0.01067|0.00883|0.00759|||||||-0.01268|-0.01352|-0.01126|-0.00833|-0.01544|-0.02231|-0.01468|-0.01139|-0.0116|-0.00961|-0.00806|-0.00858|-0.01871|-0.01707|-0.01371|-0.01169|-0.00875|-0.00773||||||348|353|339|244|329|359|337|345|337|329|313|324|360|359|360|357|302|191|||||||||||||||||||||||||
2025-12-10 18:33:01|CS.D.USDCNH.MINI.IP|2|2025-12-10 18:32:50|2025-12-10 18:33:00|70666.1|4|0.00849|2025-12-09|0.00849|2|0.034701|23|-0.015858|23|2025-12-09|0.00999|0.00863|0.00849|0.00856|0.00854|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.00854|0.00861|0.00852|0.0085|0.0085|0.0085|0.0085|0.01341|2.08718|0.01731|4|7|6|7|4|6|7|6|7|7|5|5|5|7|8|10|7|5|4|4|3|3|6|6|0.00082|0.00136|0.00085|0.00103|0.00056|0.00074|0.00078|0.00084|0.00084|0.0009|0.00087|0.00064|0.00054|0.00088|0.00095|0.00123|0.00083|0.00067|0.00052|0.0005|0.00038|0.00045|0.00225|0.0013|-0.00083|-0.00133|-0.00079|-0.00102|-0.00059|-0.00071|-0.00078|-0.00074|-0.0009|-0.00102|-0.00096|-0.00069|-0.00053|-0.00101|-0.00101|-0.00119|-0.00089|-0.00055|-0.00058|-0.00041|-0.0004|-0.00108|-0.00326|-0.00109|289|351|353|348|325|349|344|353|353|356|332|330|342|360|358|360|356|333|328|322|262|237|295|341|||||||||||||||||||||||||
2025-12-10 18:33:02|CC.D.C.UME.IP|1341|2025-12-10 14:30:00|2025-12-10 18:32:50||32.8|0.03259|2025-12-09|0.13357|18|0.694756|17|-0.267261|17|2025-12-09||0.13488|0.13479|0.13488|0.1348||0.13481|0.13477|0.13455|0.13441|0.13406|0.13395|0.13451|0.13471|0.13436|0.13448|0.13458|0.13394|0.13357|0.13363||||||35|44|3|4||22|25|15|10|58|41|37|45|126|45|99|148|74|193||||||0.02249|0.02247|0.03373|||||0.03205|0.0224|0.02981|0.02233|0.02431|0.02696|0.05688|0.03783|0.03928|0.07693|0.04007|0.03896||||||-0.02996|-0.02246||-0.02247||-0.03744||-0.02988|-0.03135|-0.03349|-0.02233|-0.03202|-0.02991|-0.04476|-0.02801|-0.02991|-0.06609|-0.03337|-0.02598|||||36|15|11|6|4|3|46|31|48|19|62|41|46|74|67|115|32|26|||||||||||||||||||||||||
2025-12-10 18:33:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:02|CS.D.USDDKK.MINI.IP|2|2025-12-10 18:32:50|2025-12-10 18:33:00|64049.8|5.5|0.02342|2025-12-09|0.02334|18|0.115794|15|-0.030999|14|2025-12-09|0.03118|0.03118|0.03119|0.03119|0.03119|0.0312|0.03119|0.02345|0.02341|0.0234|0.02344|0.02338|0.02337|0.02356|0.02372|0.02357|0.02348|0.02399|0.02334|0.02335|0.02341|0.03067|3.40328|0.03126|4|5|4|4|3|4|5|6|9|9|8|7|8|10|12|14|8|7|6|5|4|3|5|4|0.00126|0.00139|0.00128|0.00141|0.00114|0.00124|0.00173|0.00193|0.0025|0.00248|0.00226|0.00253|0.00233|0.00268|0.00361|0.00447|0.00241|0.00241|0.0018|0.00159|0.0012|0.00117|0.00143|0.00098|-0.00107|-0.00159|-0.00109|-0.00127|-0.00119|-0.00123|-0.00163|-0.00194|-0.00247|-0.00283|-0.00215|-0.00245|-0.00222|-0.00267|-0.00345|-0.00391|-0.00254|-0.00198|-0.00158|-0.0014|-0.00128|-0.00115|-0.00115|-0.00104|299|338|332|306|301|317|342|359|360|359|356|354|359|360|360|360|359|356|351|349|341|287|299|298|||||||||||||||||||||||||
2025-12-10 18:33:04|CS.D.CFEGOLD.CDE.IP|1583|2025-12-10 14:09:20|2025-12-10 18:33:00|4194.81|24.9|0.01146|2025-12-09|0.01133|20|0.116832|15|-0.11987|15|2025-12-09|0.01192|0.01192|0.01193|0.01192|0.01191|0.01195|0.01196|0.01193|0.01194|0.01189|0.01189|0.01189|0.0119|0.01189|0.01187|0.01166|0.01153|0.01156|0.01188|0.01184|0.01133|0.01168||0.01188|10|18|16|14|13|20|25|19|18|30|19|14|17|28|37|38|37|26|20|18|17|9||7|0.00426|0.00684|0.00628|0.00525|0.00482|0.00591|0.00722|0.00648|0.00704|0.01155|0.00657|0.00504|0.0051|0.01045|0.01263|0.01449|0.01267|0.00868|0.00684|0.00611|0.00565|0.00369||0.00399|-0.00426|-0.00569|-0.00737|-0.00526|-0.0046|-0.00699|-0.00765|-0.00667|-0.00635|-0.00888|-0.00666|-0.00512|-0.00563|-0.01084|-0.01396|-0.01421|-0.01211|-0.00842|-0.00687|-0.00577|-0.00575|-0.0041||-0.00399|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350||||||||||0|||||||||||||||
2025-12-10 18:33:04|CS.D.USDHUF.MINI.IP|2|2025-12-10 18:32:50|2025-12-10 18:33:00|32897.4|6|0.0608|2025-12-09|0.06068|12|0.122922|15|-0.087884|0|2025-12-09|1.04058|0.44047|0.4343|0.15146|0.15186|0.15152|0.15151|0.07447|0.06244|0.06073|0.0615|0.06906|0.06068|0.06494|0.06151|0.06124|0.06762|0.12331|0.13481|0.1289|0.14449|0.18211|1.98637|5.72497|5|5|6|5|4|7|8|9|8|9|7|8|7|9|8|11|7|9|6|5|5|4|4|4|0.0084|0.00337|0.0023|0.00225|0.00209|0.003|0.00341|0.00698|0.00483|0.00451|0.00455|0.00646|0.00406|0.00584|0.00457|0.0063|0.0032|0.00577|0.00414|0.00389|0.00297|0.00312|0.00354|0.01698|-0.00869|-0.00375|-0.00234|-0.00202|-0.00203|-0.00333|-0.00305|-0.00717|-0.00474|-0.00519|-0.00442|-0.00602|-0.00419|-0.00576|-0.00511|-0.00517|-0.00411|-0.00612|-0.00493|-0.00282|-0.00283|-0.00584|-0.0022|-0.01222|341|349|353|335|329|349|354|359|359|360|359|359|358|359|359|360|354|357|354|349|344|335|307|295|||||||||||||||||||||||||
2025-12-10 18:33:05|CS.D.USDJPY.MINI.IP|2|2025-12-10 18:32:50|2025-12-10 18:33:00|15637.6|5|0.00448|2025-12-09|0.00469|13|0.158586|15|-0.038349|14|2025-12-09|0.57093|0.00555|0.00481|0.31729|0.63389|0.00544|0.2877|0.28832|0.00577|0.00534|0.00499|0.0048|0.00482|0.00469|0.00515|0.00524|0.00474|0.00502|0.32847|0.00491|1.01126|0.82833|1.78771|0.34995|6|7|5|4|4|7|7|6|9|11|7|6|7|10|11|15|7|4|3|3|3|3|2|3|0.00382|0.00307|0.0024|0.00212|0.00212|0.00444|0.00364|0.0035|0.00318|0.00434|0.00322|0.0027|0.00264|0.00332|0.00457|0.00683|0.00302|0.00247|0.00146|0.00182|0.00162|0.00175|0.00249|0.00257|-0.00352|-0.00386|-0.00251|-0.00219|-0.00181|-0.00413|-0.00342|-0.00311|-0.00317|-0.00422|-0.00323|-0.00279|-0.00217|-0.00382|-0.00495|-0.00536|-0.00295|-0.0021|-0.00151|-0.00183|-0.00173|-0.00187|-0.00437|-0.00228|354|355|338|320|318|353|355|353|357|358|357|349|356|359|360|360|358|344|309|318|298|244|172|292|||||||||||||||||||||||||
2025-12-10 18:33:05|CC.D.HO.UME.IP|1555|2025-12-10 14:09:20|2025-12-10 18:33:00|22614|9.3|0.08706|2025-12-09|0.08715|11|0.118629|13|-0.096844|14|2025-12-09|0.08742|0.08749|0.08756|0.08761|0.08763|0.08765|0.08759|0.08749|0.08747|0.0876|0.08718|0.08715|0.08736|0.0879|0.08812|0.08866|0.08876|0.08884|0.08889|0.0887|0.08858|0.08853||0.0885|0|0|0|1|1|0|0|1|1|1|1|1|3|6|10|10|8|7|8|12|3|3||1|0.00437|0.00733|0.00798|0.00551|0.00677|0.00744|0.00869|0.01394|0.01263|0.01533|0.01168|0.00896|0.01|0.01431|0.01529|0.0195|0.0184|0.01356|0.0118|0.01324|0.00878|0.00735||0.00885|-0.005|-0.0076|-0.00783|-0.00752|-0.00719|-0.00783|-0.00749|-0.01057|-0.01266|-0.01405|-0.01135|-0.01018|-0.01355|-0.01488|-0.01874|-0.02021|-0.01648|-0.0137|-0.01121|-0.01062|-0.00873|-0.00735||-0.00688|38|217|189|161|89|157|204|263|308|301|308|255|281|342|356|356|355|327|328|317|223|218|80|||||||||||||||||||||||||
2025-12-10 18:33:06|CC.D.HG.UME.IP|1502|2025-12-10 14:09:20|2025-12-10 18:33:00|53541.1|7.1|0.03542|2025-12-09|0.03678|0|0.101911|6|-0.123908|3|2025-12-09|0.03678|0.03678|0.03691|0.03692|0.0369|0.03702|0.03735|0.03745|0.03731|0.03721|0.0372|0.0372|0.03721|0.03728|0.0375|0.0374|0.03746|0.03752|0.03755|0.03753|0.03746|0.03747||0.0375|1|2|3|2|1|3|6|6|4|3|2|1|3|7|11|9|8|9|5|3|4|4||2|0.0048|0.01026|0.01196|0.01108|0.00644|0.0115|0.01753|0.01568|0.01013|0.01138|0.00813|0.00745|0.00706|0.01686|0.01924|0.01411|0.01061|0.00926|0.0069|0.00652|0.00632|0.00421||0.00565|-0.00448|-0.01071|-0.01193|-0.00923|-0.00647|-0.01348|-0.02148|-0.01378|-0.01025|-0.01143|-0.00894|-0.00712|-0.00701|-0.01889|-0.02019|-0.01367|-0.01157|-0.00897|-0.00728|-0.00488|-0.00563|-0.00753||-0.00546|129|346|336|323|227|322|357|332|328|326|292|280|299|360|356|358|341|296|244|178|167|137|157|||||||||||||||||||||||||
2025-12-10 18:33:07|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-09|0.06811|3|0.047772|12|-0.096806|6|2025-12-09|0.07598|0.06855|0.06812|0.06811|0.06816|0.06811|0.08506|0.11397|0.12722|0.13656|0.07827|0.06826|0.11163|0.10686|0.13637|0.13632|0.13636|0.13632|0.13628|0.1363|||||7|6|5|5|5|5|5|3|3|3|3|2|2|2|3|3|3|2|2|2|||||0.00552|0.00345|0.00288|0.0027|0.00255|0.00254|0.00544|0.00838|0.00319|0.00259|0.00327|0.00163|0.00299|0.01045|0.00199|0.0029|0.00182|0.00166|0.00164|0.00245|||||-0.00531|-0.00344|-0.00248|-0.00334|-0.00249|-0.0027|-0.0082|-0.00895|-0.00524|-0.00362|-0.002|-0.00128|-0.00236|-0.00477|-0.00281|-0.00308|-0.00233|-0.00171|-0.00165|-0.00228|||||330|333|294|300|291|281|255|201|218|250|205|119|129|113|169|235|218|178|133|103|||||||||||||||||||||||||
2025-12-10 18:33:07|CC.D.IRON.UME.IP|169|2025-12-10 14:09:30|2025-12-10 14:59:50|768.9|16.8|0.1489|2025-12-09|0.59231|13|0.131631|13|-0.131406|13|2025-12-09||0.59592|0.59699|0.59628||0.5958|0.5941|||||||0.59231|0.59251|||||||||||156|114|58||123|184|||||||207|92|||||||||||0.03563|0.03686|0.04197||0.02816|0.03544|||||||0.05017|0.03073|||||||||||-0.04193|-0.04312|-0.02649||-0.04302|-0.02551|||||||-0.05616|-0.01646||||||||||108|50|27|51|78|98|51|||||||||||||||||||||||||
2025-12-10 18:33:08|CS.D.USDMXN.MINI.IP|2|2025-12-10 18:32:50|2025-12-10 18:33:00|182012.2|1.5|0.02747|2025-12-09|0.02824|17|0.05656|15|-0.047196|14|2025-12-09|0.04929|0.04693|0.03943|0.04259|0.04542|0.0349|0.04807|0.03252|0.03178|0.04117|0.0405|0.0416|0.03416|0.02865|0.02875|0.03009|0.02874|0.02824|0.03023|0.03334|0.02871|0.03344|6.67205|0.04982|3|4|3|4|4|3|5|5|5|6|6|6|5|8|8|9|8|6|5|5|5|2|1|2|0.00152|0.00167|0.00221|0.00234|0.0018|0.00205|0.00147|0.00222|0.00263|0.00352|0.00323|0.00229|0.00499|0.00444|0.00429|0.00519|0.00408|0.00237|0.00259|0.00221|0.00186|0.00188|0.00255|0.0042|-0.00116|-0.00152|-0.00128|-0.00206|-0.00142|-0.00191|-0.00174|-0.0025|-0.00246|-0.00381|-0.00239|-0.00227|-0.00326|-0.00448|-0.0048|-0.00531|-0.0044|-0.00246|-0.00255|-0.00245|-0.00151|-0.00176|-0.00329|-0.00226|220|299|256|269|273|253|314|319|334|339|321|330|330|354|358|358|355|349|335|338|340|203|138|172|||||||||||||||||||||||||
2025-12-10 18:33:09|CS.D.LEAD.MINI.IP|332|2025-12-10 14:10:00|2025-12-10 18:18:40|1977.5|1.7|0.30337|2025-12-09|0.30015|1|0.050368|13|-0.120361|2|2025-12-09||0.30015|0.30083|0.30099|0.30097|0.30133|0.30179|0.30184|0.30184|0.30188|0.30162|0.30169|0.30199|0.30242|0.30295|0.30307|0.30337|0.3038|0.48039|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01329|0.014|0.01693||0.01406|0.01185|0.01342|0.01545|0.0161|0.01549|0.01354|0.01919|0.01525|0.01476|0.01448|0.01478|0.017|0.00506|||||||-0.01945|-0.01928|-0.02723|-0.00502|-0.01415|-0.01299|-0.01548|-0.01706|-0.01711|-0.0134|-0.01383|-0.0151|-0.01424|-0.01533|-0.01515|-0.01236|-0.02045|-0.03543||||||124|113|50|22|65|144|81|88|114|71|49|59|167|140|135|126|75|11|||||||||||||||||||||||||
2025-12-10 18:33:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:10|CS.D.USDNOK.MINI.IP|2|2025-12-10 18:32:50|2025-12-10 18:33:00|101291.8|9|0.02468|2025-12-09|0.02481|8|0.103971|15|-0.090055|23|2025-12-09|0.0494|0.04938|0.04936|0.04936|0.04938|0.04939|0.04936|0.03867|0.02481|0.02581|0.02927|0.02658|0.03366|0.0323|0.02997|0.02999|0.02873|0.04582|0.0356|0.03606|0.04919|0.05791|0.19723|0.10865|7|7|6|7|6|5|8|13|13|14|12|11|12|13|16|18|12|10|7|7|10|6|7|18|0.0017|0.00158|0.00209|0.00203|0.0014|0.00126|0.00234|0.00433|0.00409|0.00426|0.00341|0.00331|0.00345|0.00437|0.00543|0.00624|0.00299|0.00367|0.00239|0.0023|0.00151|0.00363|0.0098|0.0191|-0.00161|-0.00148|-0.00143|-0.00188|-0.00168|-0.00141|-0.00221|-0.0046|-0.00376|-0.00463|-0.00341|-0.00346|-0.00338|-0.00364|-0.0054|-0.0053|-0.00287|-0.00253|-0.00216|-0.00242|-0.00195|-0.00354|-0.00761|-0.01947|347|350|348|347|346|344|357|360|359|360|360|358|359|360|360|360|358|359|358|353|354|340|339|360|||||||||||||||||||||||||
2025-12-10 18:33:11|CC.D.LC.UME.IP|1352|2025-12-10 14:30:00|2025-12-10 18:33:00|22763.8|8.7|0.05118|2025-12-09|0.05285|15|0.214636|14|-0.166565|16|2025-12-09|||||||||||||||0.05286|0.05285|0.05285|0.05285|0.05291|0.05288|||||||||||||||||||19|8|10|5|8|10|||||||||||||||||||0.02743|0.01383|0.01747|0.01187|0.0114|0.00728|||||||||||||||||||-0.02799|-0.01502|-0.02477|-0.01366|-0.01078|-0.01278|||||180|343|347|317|313|29|||||||||||||||||||||||||
2025-12-10 18:33:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:13|CS.D.USDSEK.MINI.IP|1|2025-12-10 18:33:00|2025-12-10 18:33:00|93015.1|3|0.05375|2025-12-09|0.02663|8|0.108442|15|-0.044241|14|2025-12-09|2.27302|0.40741|0.05842|0.46346|0.46335|0.05679|0.0541|0.02754|0.02663|0.02917|0.03126|0.02688|0.02708|0.02669|0.02824|0.02738|0.02727|0.02894|0.0276|0.03228|0.04493|0.06917|0.12396|6.23915|2|4|2|3|3|2|2|7|9|11|10|8|9|13|15|16|11|6|5|4|4|5|2|9|0.00713|0.00283|0.00512|0.00761|0.0083|0.00751|0.00385|0.00265|0.0034|0.00419|0.0048|0.00333|0.00372|0.00402|0.00559|0.00708|0.00382|0.00346|0.00232|0.0029|0.00551|0.00649|0.00531|0.00836|-0.00487|-0.00206|-0.00348|-0.00401|-0.00355|-0.0028|-0.00284|-0.00288|-0.00355|-0.00552|-0.0039|-0.00374|-0.00343|-0.0044|-0.00675|-0.00568|-0.00382|-0.00284|-0.00226|-0.00286|-0.00236|-0.00344|-0.00598|-0.00953|226|283|234|250|248|240|253|347|358|358|355|354|353|360|358|359|360|336|323|297|267|254|67|310|||||||||||||||||||||||||
2025-12-10 18:33:14|CS.D.USDSGD.MINI.IP|2|2025-12-10 18:33:00|2025-12-10 18:33:10|12947.7|6|0.01236|2025-12-09|0.01258|20|0.069467|15|-0.047024|22|2025-12-09|0.01616|0.01481|0.01464|0.01298|0.01545|0.0143|0.01398|0.01285|0.01422|0.01541|0.30576|0.01461|0.01577|0.01327|0.30423|0.01603|0.01342|0.01355|0.0153|0.01371|0.01258|2.82219|2.74278|10.47214|4|5|4|5|5|5|4|4|5|5|5|4|4|5|6|8|4|4|4|3|3|3|6|5|0.00167|0.0016|0.00215|0.00171|0.00162|0.00207|0.00159|0.00154|0.00164|0.00196|0.00172|0.00146|0.00175|0.00171|0.00265|0.00319|0.00163|0.00189|0.00157|0.00142|0.00146|0.00387|0.00366|0.00252|-0.00146|-0.00167|-0.00186|-0.00156|-0.00177|-0.00158|-0.00153|-0.00148|-0.00188|-0.00232|-0.00168|-0.00146|-0.00153|-0.00171|-0.00274|-0.00255|-0.00179|-0.00166|-0.00157|-0.00134|-0.00126|-0.00394|-0.00367|-0.00216|311|336|331|334|328|335|336|332|346|346|344|335|340|345|347|355|336|331|322|300|280|215|304|316|||||||||||||||||||||||||
2025-12-10 18:33:15|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:16|CS.D.USDZAR.MINI.IP|2|2025-12-10 18:33:00|2025-12-10 18:33:10|169928.1|16|0.05296|2025-12-09|0.05278|20|0.049642|20|-0.066991|14|2025-12-09|0.07634|0.07339|0.06014|0.07316|0.07566|0.05284|0.05281|0.0528|0.05283|0.05287|0.05286|0.05285|0.05281|0.05296|0.05309|0.05356|0.05283|0.05366|0.05299|0.05689|0.05278|0.06596|12.40012|16.10784|2|4|4|3|3|2|4|7|7|7|8|6|6|9|10|11|15|9|10|5|6|3|1|4|0.00235|0.00363|0.00473|0.00403|0.00227|0.00151|0.00422|0.00332|0.00386|0.00368|0.00329|0.00245|0.00246|0.00511|0.00607|0.005|0.00501|0.00373|0.0029|0.00248|0.00213|0.00195|0.00383|0.00613|-0.00356|-0.00349|-0.00398|-0.00314|-0.00258|-0.00158|-0.00332|-0.00316|-0.0034|-0.00375|-0.00311|-0.00238|-0.00222|-0.00444|-0.00593|-0.00577|-0.0044|-0.00389|-0.003|-0.00242|-0.00202|-0.00212|-0.01023|-0.00841|184|270|206|224|215|166|277|342|347|329|350|327|328|349|355|356|359|343|350|319|314|208|98|244|||||||||||||||||||||||||
2025-12-10 18:33:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-09|0.20784|1|0.146428|3|-0.172032|18|2025-12-09||0.20784|0.20861|0.22108|0.20869|0.21817|0.21219|0.21309|0.21016|0.21038|0.20993|0.20972|0.20959|0.20956|0.20936|0.20939|0.20999|0.21031|0.26238|||||||2|4|3|2|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01434|0.01407|0.01388|0.00732|0.01252|0.0145|0.01412|0.01235|0.01512|0.01137|0.01211|0.01122|0.01651|0.01364|0.01387|0.01288|0.01532|0.01137|||||||-0.01364|-0.01961|-0.01297|-0.0101|-0.01518|-0.0141|-0.01401|-0.01415|-0.01283|-0.01041|-0.01079|-0.01079|-0.01543|-0.0134|-0.0138|-0.01209|-0.01227|-0.03553||||||252|272|206|88|177|284|216|260|229|201|167|176|293|298|256|250|78|67|||||||||||||||||||||||||
2025-12-10 18:33:17|CS.D.CFDSILVER.CFM.IP|1583|2025-12-10 14:09:30|2025-12-10 18:33:10|6052.7|15.9|0.05006|2025-12-09|0.03294|21|0.160297|9|-0.165894|14|2025-12-09|0.05166|0.05165|0.05163|0.05149|0.05148|0.05171|0.05181|0.03927|0.03433|0.03749|0.03416|0.04563|0.05118|0.04069|0.04194|0.0433|0.03824|0.03318|0.03321|0.03958|0.0379|0.03294||0.04949|4|11|11|10|5|11|13|8|8|14|9|7|8|17|19|23|20|15|12|10|10|4||6|0.00681|0.01775|0.0139|0.01357|0.01015|0.01573|0.01916|0.01278|0.01493|0.02529|0.01404|0.01082|0.01168|0.02587|0.02636|0.03503|0.02993|0.02021|0.01717|0.01389|0.01306|0.00678||0.01573|-0.00717|-0.01495|-0.01367|-0.01374|-0.0094|-0.01905|-0.01641|-0.0115|-0.01259|-0.02081|-0.01367|-0.01061|-0.01168|-0.02878|-0.02988|-0.0318|-0.02991|-0.02029|-0.01429|-0.01345|-0.01135|-0.00747||-0.01622|316|360|357|356|334|356|359|356|358|360|357|357|358|360|360|360|360|360|359|360|358|315|344|||||||||||||||||||||||||
2025-12-10 18:33:18|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-09|0.07057|15|0.15295|14|-0.076837|12|2025-12-09||||||||0.07107|0.07087|0.071|0.07118|0.07114|0.07098|0.07118|0.07087|0.07057|0.07059|||||||||||||||3|5|8|7|4|5|7|13|5|6|||||||||||||||0.01514|0.01049|0.01164|0.01593|0.01334|0.01583|0.01065|0.01772|0.01292|0.01112|||||||||||||||-0.01468|-0.01145|-0.01205|-0.01211|-0.00978|-0.01289|-0.01065|-0.01488|-0.01386|-0.01265||||||||191|238|192|152|160|175|177|270|271|193|||||||||||||||||||||||||
2025-12-10 18:33:19|CC.D.NG.UME.IP|1580|2025-12-10 14:09:30|2025-12-10 18:33:10|4399|34.1|0.06526|2025-12-09|0.06428|0|0.21901|15|-0.344605|5|2025-12-09|0.06428|0.06445|0.06456|0.06448|0.06462|0.06459|0.06521|0.06511|0.06495|0.06469|0.06469|0.06498|0.06553|0.06564|0.0662|0.06599|0.06565|0.06608|0.06715|0.06784|0.06811|0.06822||0.74241|4|3|3|3|3|5|7|6|6|6|7|10|20|26|39|26|24|27|37|51|13|10||3|0.02619|0.03222|0.02583|0.02822|0.03591|0.02872|0.03868|0.03016|0.03362|0.03338|0.03096|0.03032|0.04075|0.04651|0.04221|0.04724|0.04288|0.04217|0.0341|0.03864|0.02679|0.02653||0.04324|-0.02593|-0.02625|-0.02737|-0.03223|-0.02848|-0.05123|-0.03885|-0.03224|-0.02886|-0.0289|-0.03325|-0.03771|-0.04582|-0.05248|-0.04905|-0.04093|-0.04206|-0.03814|-0.04018|-0.03988|-0.02985|-0.02617||-0.03649|102|79|86|102|149|179|220|165|162|208|241|247|298|343|349|342|340|336|340|329|233|156|149|||||||||||||||||||||||||
2025-12-10 18:33:19|CC.D.W.UME.IP|2|2025-12-10 18:33:00|2025-12-10 18:33:10||6.5|0|2025-12-09|0.11155|10|0.355605|17|-0.242492|17|2025-12-09||0.11189|0.11171|0.11172|0.11169|0.11163|0.11175|0.11183|0.11197|0.11187|0.11155|0.11162|0.11227|0.11252|0.11192|0.11208|0.11247|0.11236|0.11216|0.11211||||||5|3|1|5|5|4|6|2|3|6|7|11|15|29|22|29|24|14|28||||||0.03561|0.02794|0.01862|0.01862|0.02171|0.01864|0.02562|0.03733|0.02795|0.02418|0.02896|0.02057|0.03335|0.04157|0.03317|0.02608|0.05656|0.03039|0.03177||||||-0.02643|-0.01862|-0.01862|-0.02791||-0.02095|-0.02176|-0.02488|-0.01864|-0.02322|-0.03721|-0.03848|-0.03188|-0.0373|-0.03068|-0.03125|-0.04735|-0.02617|-0.02669|||||84|21|19|13|27|23|46|63|27|67|63|107|51|118|145|123|188|90|41|||||||||||||||||||||||||
2025-12-10 18:33:19|CC.D.KC.UME.IP|0|none|||0|0|2025-12-09|0.05558|18|0.187018|9|-0.276606|16|2025-12-09||||||||||0.07477|0.05806|0.0773|0.06857|0.05723|0.387|0.0561|0.06024|0.05645|0.05558|||||||||||||||2|2|2|2|3|3|4|4|6|3|||||||||||||||0.02238|0.01547|0.02278|0.02405|0.01614|0.01968|0.01936|0.01718|0.01469|0.0103|||||||||||||||-0.02127|-0.01547|-0.02193|-0.02202|-0.02203|-0.02981|-0.01674|-0.0228|-0.01634|-0.00865||||||180|210|181|260|285|305|309|295|232|88|||||||||||||||||||||||||
2025-12-10 18:33:20|CC.D.CC.UME.IP|1348|2025-12-10 14:09:30|2025-12-10 18:29:50|6225|5.3|0.09523|2025-12-09|0.10179|17|0.45813|9|-0.260528|15|2025-12-09||||||||||0.12083|0.11437|0.53172|0.10772|0.10681|0.10313|0.1024|0.39788|0.10179|0.10187|||||||||||||||2|2|2|4|5|3|4|6|3|2|||||||||||||||0.04329|0.03936|0.0367|0.03517|0.04726|0.03518|0.03603|0.0287|0.01489|0.01704|||||||||||||||-0.04973|-0.03889|-0.02782|-0.02843|-0.04667|-0.02869|-0.03486|-0.03402|-0.01806|-0.01913||||||78|272|237|352|335|334|319|338|219|91|||||||||||||||||||||||||
2025-12-10 18:33:20|CS.D.NICKEL.MINI.IP|169|2025-12-10 14:10:20|2025-12-10 18:30:50|14635|1.1|0.40961|2025-12-09|0.40428|10|0.060716|13|-0.067944|16|2025-12-09|||||||||0.40538|0.40463|0.40428|0.4045|0.40461|0.4049|0.40654|0.40666|0.40759|0.4076|0.40753||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.04945|||0.0476||||||||||||||||-0.06086|||||-0.03038|-0.04749||-0.05432|-0.04068|||||||45|36|29|32|34|68|60|60|63|37|19|||||||||||||||||||||||||
2025-12-10 18:33:21|CS.D.COPPER.MINI.IP|2|2025-12-10 18:33:00|2025-12-10 18:33:10|11562.6|4.5|0.08649|2025-12-09|0.08619|2|0.126158|6|-0.108545|5|2025-12-09||0.08835|0.08619|0.08956|0.08622|0.08904|0.08863|0.0893|0.087|0.0868|0.08678|0.08678|0.08674|0.08691|0.08721|0.087|0.08706|0.08713|0.0914|||||||9|9|7|3|7|12|6|5|6|4|4|4|12|11|10|8|4|3|||||||0.01271|0.01322|0.01092|0.00718|0.01217|0.01838|0.01635|0.00978|0.01285|0.00836|0.00805|0.0096|0.01733|0.01673|0.01367|0.01067|0.00883|0.00759|||||||-0.01268|-0.01352|-0.01126|-0.00833|-0.01544|-0.02231|-0.01468|-0.01139|-0.0116|-0.00961|-0.00806|-0.00858|-0.01871|-0.01707|-0.01371|-0.01169|-0.00875|-0.00773||||||348|353|339|244|329|359|337|345|337|329|313|324|360|359|360|357|302|191|||||||||||||||||||||||||
2025-12-10 18:33:21|CC.D.RB.UME.IP|1572|2025-12-10 14:09:30|2025-12-10 18:33:10|17755|7.9|0.1095|2025-12-09|0.11064|12|0.077847|10|-0.111526|21|2025-12-09|0.12012|0.11143|0.11145|0.11149|0.11149|0.11156|0.11146|0.11121|0.11118|0.11135|0.11081|0.11066|0.11064|0.11115|0.11132|0.11174|0.1116|0.11166|0.11165|0.11163|0.11147|0.11149||0.13203|0|0|0|0|0|0|0|1|1|2|1|2|2|4|8|7|6|5|4|11|1|1||1|0.01372|0.00991|0.0083|0.00735|0.00585|0.00976|0.0087|0.01232|0.01388|0.01212|0.01243|0.01086|0.01075|0.01156|0.01552|0.01765|0.01637|0.01132|0.0116|0.01203|0.00765|0.00782||0.03665|-0.01114|-0.00868|-0.00915|-0.00795|-0.0079|-0.0083|-0.00926|-0.01119|-0.01251|-0.01268|-0.01046|-0.01049|-0.01083|-0.01068|-0.01517|-0.01718|-0.0138|-0.01065|-0.00907|-0.00856|-0.00822|-0.01333||-0.01846|64|246|195|183|113|184|248|266|326|308|339|297|307|334|357|359|354|324|313|308|216|211|98|||||||||||||||||||||||||
2025-12-10 18:33:21|CC.D.C.UME.IP|1|2025-12-10 18:33:20|2025-12-10 18:33:20||1|0|2025-12-09|0.13357|18|0.694756|17|-0.267261|17|2025-12-09||0.13488|0.13479|0.13488|0.1348||0.13481|0.13477|0.13455|0.13441|0.13406|0.13395|0.13451|0.13471|0.13436|0.13448|0.13458|0.13394|0.13357|0.13363||||||35|44|3|4||22|25|15|10|58|41|37|45|126|45|99|148|74|193||||||0.02249|0.02247|0.03373|||||0.03205|0.0224|0.02981|0.02233|0.02431|0.02696|0.05688|0.03783|0.03928|0.07693|0.04007|0.03896||||||-0.02996|-0.02246||-0.02247||-0.03744||-0.02988|-0.03135|-0.03349|-0.02233|-0.03202|-0.02991|-0.04476|-0.02801|-0.02991|-0.06609|-0.03337|-0.02598|||||36|15|11|6|4|3|46|31|48|19|62|41|46|74|67|115|32|26|||||||||||||||||||||||||
2025-12-10 18:33:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:22|CC.D.CT.UME.IP|918|2025-12-10 14:09:50|2025-12-10 18:33:20||4.3|0.16707|2025-12-09|0.23404|16|0.062571|2|-0.063947|16|2025-12-09|||0.23463|0.23457|0.23464|0.23482|0.23517|0.23484|0.23483|0.23499|0.23466|0.23441|0.23412|0.23426|0.23462|0.23409|0.23404|0.23459|0.23433|0.23429|||||||2|1|1|1|3|1|2|2|2|1|3|4|5|5|6|5|6|22|||||||0.01183|0.0061|0.00678|0.00579|0.00829|0.00825|0.00681|0.01276|0.0137|0.00847|0.01071|0.01189|0.0116|0.01175|0.01073|0.01172|0.00818|0.00878|||||||-0.01|-0.00772|-0.01251|-0.00925|-0.00807|-0.00588|-0.01059|-0.00876|-0.01126|-0.01242|-0.01273|-0.01294|-0.01071|-0.01194|-0.01142|-0.01366|-0.00877|-0.01224|||||121|72|53|75|135|105|95|113|107|93|143|179|191|237|196|173|150|80|||||||||||||||||||||||||
2025-12-10 18:33:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:23|CS.D.CFEGOLD.CDE.IP|2|2025-12-10 18:33:10|2025-12-10 18:33:20|4195.03|14.5|0.00715|2025-12-09|0.01133|20|0.116832|15|-0.11987|15|2025-12-09|0.01192|0.01192|0.01193|0.01192|0.01191|0.01195|0.01196|0.01193|0.01194|0.01189|0.01189|0.01189|0.0119|0.01189|0.01187|0.01166|0.01153|0.01156|0.01188|0.01184|0.01133|0.01168||0.01188|10|18|16|14|13|20|25|19|18|30|19|14|17|28|37|38|37|26|20|18|17|9||7|0.00426|0.00684|0.00628|0.00525|0.00482|0.00591|0.00722|0.00648|0.00704|0.01155|0.00657|0.00504|0.0051|0.01045|0.01263|0.01449|0.01267|0.00868|0.00684|0.00611|0.00565|0.00369||0.00399|-0.00426|-0.00569|-0.00737|-0.00526|-0.0046|-0.00699|-0.00765|-0.00667|-0.00635|-0.00888|-0.00666|-0.00512|-0.00563|-0.01084|-0.01396|-0.01421|-0.01211|-0.00842|-0.00687|-0.00577|-0.00575|-0.0041||-0.00399|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350||||||||||0|||||||||||||||
2025-12-10 18:33:23|CC.D.SB.UME.IP|964|2025-12-10 14:09:50|2025-12-10 17:59:50|1467.1|20.8|0.06448|2025-12-09|0.20485|8|0.221668|17|-0.254979|13|2025-12-09|||||||||0.20485|0.20531|0.20533|0.20559|0.20557|0.20685|0.20671|0.2071|0.20825|0.20694|||||||||||||||36|24|7|13|13|30|29|25|49|57|||||||||||||||0.03985|0.02836|0.02966|0.02545|0.02885|0.0333|0.04236|0.02531|0.04687|0.04759|||||||||||||||-0.03413|-0.03969|-0.02736|-0.01713|-0.02838|-0.04932|-0.03954|-0.03105|-0.04985|-0.05268|||||||25|83|31|48|78|138|111|64|96|178|||||||||||||||||||||||||
2025-12-10 18:33:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:24|CC.D.HO.UME.IP|2|2025-12-10 18:33:10|2025-12-10 18:33:20|22613|5|0.08844|2025-12-09|0.08715|11|0.118629|13|-0.096844|14|2025-12-09|0.08742|0.08749|0.08756|0.08761|0.08763|0.08765|0.08759|0.08749|0.08747|0.0876|0.08718|0.08715|0.08736|0.0879|0.08812|0.08866|0.08876|0.08884|0.08889|0.0887|0.08858|0.08853||0.0885|0|0|0|1|1|0|0|1|1|1|1|1|3|6|10|10|8|7|8|12|3|3||1|0.00437|0.00733|0.00798|0.00551|0.00677|0.00744|0.00869|0.01394|0.01263|0.01533|0.01168|0.00896|0.01|0.01431|0.01529|0.0195|0.0184|0.01356|0.0118|0.01324|0.00878|0.00735||0.00885|-0.005|-0.0076|-0.00783|-0.00752|-0.00719|-0.00783|-0.00749|-0.01057|-0.01266|-0.01405|-0.01135|-0.01018|-0.01355|-0.01488|-0.01874|-0.02021|-0.01648|-0.0137|-0.01121|-0.01062|-0.00873|-0.00735||-0.00688|38|217|189|161|89|157|204|263|308|301|308|255|281|342|356|356|355|327|328|317|223|218|80|||||||||||||||||||||||||
2025-12-10 18:33:25|CC.D.LCO.UME.IP|1577|2025-12-10 14:09:40|2025-12-10 18:33:20|6170.3|55.1|0.1086|2025-12-09|0.04794|13|0.09791|10|-0.105159|15|2025-12-09||0.46845|0.05084|0.04969|0.0505|0.05022|0.05164|1.09216|0.67749|0.049|0.38269|0.3953|0.39013|0.04794|0.04822|0.04812|0.04914|0.04968|0.04956|0.04915|0.91115|1.16915|0.06716|||9|7|6|18|13|7|15|47|23|27|10|21|28|55|80|74|26|29|64|9|11|11|||0.01131|0.00838|0.00709|0.0053|0.00789|0.00859|0.01222|0.01326|0.01319|0.01591|0.01154|0.01134|0.01119|0.0139|0.01747|0.01543|0.011|0.00897|0.01061|0.00773|0.00954|0.01742|||-0.01172|-0.00983|-0.00788|-0.00868|-0.00844|-0.00871|-0.01196|-0.01238|-0.01227|-0.01423|-0.01194|-0.01194|-0.01192|-0.0141|-0.01591|-0.01312|-0.00881|-0.00942|-0.01024|-0.00846|-0.01111|-0.01773||239|177|164|99|158|268|288|318|301|300|289|291|308|339|352|348|311|297|292|232|179|33|||||||||||||||||||||||||
2025-12-10 18:33:25|CC.D.HG.UME.IP|2|2025-12-10 18:33:10|2025-12-10 18:33:20|53543.6|2.5|0.01868|2025-12-09|0.03678|0|0.101911|6|-0.123908|3|2025-12-09|0.03678|0.03678|0.03691|0.03692|0.0369|0.03702|0.03735|0.03745|0.03731|0.03721|0.0372|0.0372|0.03721|0.03728|0.0375|0.0374|0.03746|0.03752|0.03755|0.03753|0.03746|0.03747||0.0375|1|2|3|2|1|3|6|6|4|3|2|1|3|7|11|9|8|9|5|3|4|4||2|0.0048|0.01026|0.01196|0.01108|0.00644|0.0115|0.01753|0.01568|0.01013|0.01138|0.00813|0.00745|0.00706|0.01686|0.01924|0.01411|0.01061|0.00926|0.0069|0.00652|0.00632|0.00421||0.00565|-0.00448|-0.01071|-0.01193|-0.00923|-0.00647|-0.01348|-0.02148|-0.01378|-0.01025|-0.01143|-0.00894|-0.00712|-0.00701|-0.01889|-0.02019|-0.01367|-0.01157|-0.00897|-0.00728|-0.00488|-0.00563|-0.00753||-0.00546|129|346|336|323|227|322|357|332|328|326|292|280|299|360|356|358|341|296|244|178|167|137|157|||||||||||||||||||||||||
2025-12-10 18:33:26|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-09|0.59231|13|0.131631|13|-0.131406|13|2025-12-09||0.59592|0.59699|0.59628||0.5958|0.5941|||||||0.59231|0.59251|||||||||||156|114|58||123|184|||||||207|92|||||||||||0.03563|0.03686|0.04197||0.02816|0.03544|||||||0.05017|0.03073|||||||||||-0.04193|-0.04312|-0.02649||-0.04302|-0.02551|||||||-0.05616|-0.01646||||||||||108|50|27|51|78|98|51|||||||||||||||||||||||||
2025-12-10 18:33:26|CC.D.CL.UDE.IP|1578|2025-12-10 14:09:40|2025-12-10 18:33:20||60.1|0.06202|2025-12-09|0.06305|12|0.097207|10|-0.134175|15|2025-12-09|1.5555|0.83502|0.06342|0.06331|0.91023|0.06338|0.06366|0.40674|0.06336|0.37187|0.06313|0.06313|0.06305|0.06321|0.3513|0.0637|0.06382|0.06383|0.06385|0.39358|0.48018|0.06385||0.06403|4|10|4|4|8|6|7|7|16|13|19|7|15|43|105|110|70|38|53|91|26|29||3|0.00674|0.0086|0.00719|0.00717|0.00792|0.00858|0.01038|0.01089|0.0139|0.01306|0.01382|0.01047|0.01001|0.01212|0.01446|0.02049|0.01725|0.01231|0.0106|0.0122|0.00836|0.00895||0.00744|-0.00681|-0.00897|-0.00962|-0.00785|-0.00901|-0.0091|-0.00918|-0.0102|-0.01336|-0.01258|-0.01107|-0.01087|-0.01113|-0.01256|-0.01657|-0.01892|-0.01444|-0.00972|-0.01006|-0.01017|-0.00924|-0.00985||-0.00723|134|259|214|180|118|189|283|291|341|324|342|334|320|344|347|357|350|283|291|303|240|213|165|||||||||||||||||||||||||
2025-12-10 18:33:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-09|0.30015|1|0.050368|13|-0.120361|2|2025-12-09||0.30015|0.30083|0.30099|0.30097|0.30133|0.30179|0.30184|0.30184|0.30188|0.30162|0.30169|0.30199|0.30242|0.30295|0.30307|0.30337|0.3038|0.48039|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01329|0.014|0.01693||0.01406|0.01185|0.01342|0.01545|0.0161|0.01549|0.01354|0.01919|0.01525|0.01476|0.01448|0.01478|0.017|0.00506|||||||-0.01945|-0.01928|-0.02723|-0.00502|-0.01415|-0.01299|-0.01548|-0.01706|-0.01711|-0.0134|-0.01383|-0.0151|-0.01424|-0.01533|-0.01515|-0.01236|-0.02045|-0.03543||||||124|113|50|22|65|144|81|88|114|71|49|59|167|140|135|126|75|11|||||||||||||||||||||||||
2025-12-10 18:33:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:28|CC.D.LC.UME.IP|2|2025-12-10 18:33:10|2025-12-10 18:33:20|22761.5|1|0.05272|2025-12-09|0.05285|15|0.214636|14|-0.166565|16|2025-12-09|||||||||||||||0.05286|0.05285|0.05285|0.05285|0.05291|0.05288|||||||||||||||||||19|8|10|5|8|10|||||||||||||||||||0.02743|0.01383|0.01747|0.01187|0.0114|0.00728|||||||||||||||||||-0.02799|-0.01502|-0.02477|-0.01366|-0.01078|-0.01278|||||180|343|347|317|313|29|||||||||||||||||||||||||
2025-12-10 18:33:28|CC.D.SM.UME.IP|1282|2025-12-10 14:30:00|2025-12-10 18:33:20||18|0.08673|2025-12-09|0.12956|5|0.365507|17|-0.237735|17|2025-12-09||0.12977|0.1296|0.12959|0.12962|0.12956|0.12967|0.12992|0.13004|0.12999|0.13007|0.12995|0.13085|0.13108|0.13102|0.13119|0.13112|0.13136|0.13164|0.13174||||||7|2|1|1|1|2|6|2|2|4|5|20|10|46|17|28|19|16|62||||||0.01175|0.01141|0.00625|0.01115|0.0093|0.00867|0.01095|0.01363|0.00831|0.01252|0.01005|0.01502|0.01398|0.02982|0.01855|0.01275|0.0266|0.01224|0.01788||||||-0.01726|-0.01386|-0.01122|-0.01154|-0.00805|-0.01092|-0.01344|-0.01073|-0.01324|-0.01105|-0.01473|-0.01793|-0.01182|-0.02341|-0.013|-0.01639|-0.02287|-0.01466|-0.01308|||||174|109|50|42|68|107|72|88|87|107|110|200|133|154|215|162|275|150|63|||||||||||||||||||||||||
2025-12-10 18:33:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:29|CC.D.BO.UME.IP|1338|2025-12-10 14:30:00|2025-12-10 18:32:50||17.4|0.10257|2025-12-09|0.11638|10|0.302841|17|-0.194799|17|2025-12-09||0.11685|0.11707|0.11715|0.11703|0.11715|0.117|0.11697|0.11671|0.1166|0.11638|0.11655|0.11686|0.11715|0.11668|0.11681|0.11718|0.11735|0.11733|0.11714||||||3|3|1|1|1|1|1|1|2|2|5|6|12|44|31|31|17|14|52||||||0.01115|0.00934|0.00542|0.00727|0.00732|0.00763|0.0078|0.00986|0.00983|0.0089|0.00683|0.01012|0.01059|0.02794|0.01993|0.0134|0.01961|0.01149|0.01329||||||-0.0106|-0.00776|-0.0062|-0.00851|-0.00879|-0.00903|-0.01141|-0.00843|-0.00959|-0.00833|-0.00921|-0.01447|-0.01056|-0.02409|-0.0171|-0.01538|-0.01908|-0.00954|-0.01588|||||158|153|123|61|94|186|178|217|219|199|163|243|208|178|322|314|309|275|100|||||||||||||||||||||||||
2025-12-10 18:33:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:30|CC.D.S.UME.IP|1397|2025-12-10 14:30:00|2025-12-10 18:33:20||31.4|0.06817|2025-12-09|0.10899|10|0.227873|17|-0.163532|17|2025-12-09||0.10901|0.109|0.10904|0.10901|0.10904|0.10906|0.10916|0.10909|0.10901|0.10899|0.10904|0.10948|0.10952|0.10931|0.1093|0.10945|0.10965|0.10975|0.10968||||||8|3|4|3|2|10|7|6|4|5|6|38|40|65|63|30|65|21|94||||||0.01227|0.01254|0.00909|0.00908|0.00909|0.00909|0.0091|0.01363|0.01004|0.01038|0.00973|0.01474|0.01085|0.02087|0.01822|0.01296|0.02607|0.01348|0.01665||||||-0.0128|-0.01147|-0.0106||-0.01038|-0.01233|-0.01213|-0.00909|-0.01197|-0.01181|-0.00991|-0.01513|-0.01387|-0.01893|-0.01723|-0.01374|-0.02487|-0.0135|-0.01557|||||158|121|92|17|49|89|67|83|109|106|83|179|143|159|243|234|286|153|79|||||||||||||||||||||||||
2025-12-10 18:33:30|CS.D.CFDSILVER.CFM.IP|2|2025-12-10 18:33:20|2025-12-10 18:33:30|6053|8|0.04956|2025-12-09|0.03294|21|0.160297|9|-0.165894|14|2025-12-09|0.05166|0.05165|0.05163|0.05149|0.05148|0.05171|0.05181|0.03927|0.03433|0.03749|0.03416|0.04563|0.05118|0.04069|0.04194|0.0433|0.03824|0.03318|0.03321|0.03958|0.0379|0.03294||0.04949|4|11|11|10|5|11|13|8|8|14|9|7|8|17|19|23|20|15|12|10|10|4||6|0.00681|0.01775|0.0139|0.01357|0.01015|0.01573|0.01916|0.01278|0.01493|0.02529|0.01404|0.01082|0.01168|0.02587|0.02636|0.03503|0.02993|0.02021|0.01717|0.01389|0.01306|0.00678||0.01573|-0.00717|-0.01495|-0.01367|-0.01374|-0.0094|-0.01905|-0.01641|-0.0115|-0.01259|-0.02081|-0.01367|-0.01061|-0.01168|-0.02878|-0.02988|-0.0318|-0.02991|-0.02029|-0.01429|-0.01345|-0.01135|-0.00747||-0.01622|316|360|357|356|334|356|359|356|358|360|357|357|358|360|360|360|360|360|359|360|358|315|344|||||||||||||||||||||||||
2025-12-10 18:33:31|MT.D.PA.FWM2.IP|1361|2025-12-10 14:09:40|2025-12-10 18:33:20|1508|0|0.16353|2025-12-09|0.1289|17|0.261481|9|-0.681265|14|2025-12-09|0.30076|0.21993|0.23109|0.22864|0.16709|0.19139|0.21386|0.18489|0.14883|0.15894|0.26042|0.22443|0.20441|0.18562|0.22061|0.2025|0.17378|0.1289|0.15375|0.14553|0.13065|0.13331||0.24189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02503|0.05768|0.06396|0.07453|0.03629|0.0584|0.06393|0.05059|0.06018|0.06892|0.05913|0.0544|0.06295|0.05812|0.07092|0.07078|0.05485|0.03163|0.06054|0.05002|0.03678|0.02641||0.05636|-0.0316|-0.0672|-0.049|-0.05486|-0.04175|-0.05933|-0.06061|-0.05387|-0.0292|-0.04544|-0.04284|-0.06853|-0.05494|-0.05847|-0.07701|-0.07045|-0.05383|-0.03055|-0.03897|-0.03225|-0.0243|-0.0174||-0.06123|84|219|213|216|171|191|283|207|210|281|245|204|230|336|319|340|343|296|268|206|206|135|119|||||||||||||||||||||||||
2025-12-10 18:33:31|CC.D.NG.UME.IP|2|2025-12-10 18:33:20|2025-12-10 18:33:30||33|0.0341|2025-12-09|0.06428|0|0.21901|15|-0.344605|5|2025-12-09|0.06428|0.06445|0.06456|0.06448|0.06462|0.06459|0.06521|0.06511|0.06495|0.06469|0.06469|0.06498|0.06553|0.06564|0.0662|0.06599|0.06565|0.06608|0.06715|0.06784|0.06811|0.06822||0.74241|4|3|3|3|3|5|7|6|6|6|7|10|20|26|39|26|24|27|37|51|13|10||3|0.02619|0.03222|0.02583|0.02822|0.03591|0.02872|0.03868|0.03016|0.03362|0.03338|0.03096|0.03032|0.04075|0.04651|0.04221|0.04724|0.04288|0.04217|0.0341|0.03864|0.02679|0.02653||0.04324|-0.02593|-0.02625|-0.02737|-0.03223|-0.02848|-0.05123|-0.03885|-0.03224|-0.02886|-0.0289|-0.03325|-0.03771|-0.04582|-0.05248|-0.04905|-0.04093|-0.04206|-0.03814|-0.04018|-0.03988|-0.02985|-0.02617||-0.03649|102|79|86|102|149|179|220|165|162|208|241|247|298|343|349|342|340|336|340|329|233|156|149|||||||||||||||||||||||||
2025-12-10 18:33:32|CC.D.CC.UME.IP|0|none|||0|0|2025-12-09|0.10179|17|0.45813|9|-0.260528|15|2025-12-09||||||||||0.12083|0.11437|0.53172|0.10772|0.10681|0.10313|0.1024|0.39788|0.10179|0.10187|||||||||||||||2|2|2|4|5|3|4|6|3|2|||||||||||||||0.04329|0.03936|0.0367|0.03517|0.04726|0.03518|0.03603|0.0287|0.01489|0.01704|||||||||||||||-0.04973|-0.03889|-0.02782|-0.02843|-0.04667|-0.02869|-0.03486|-0.03402|-0.01806|-0.01913||||||78|272|237|352|335|334|319|338|219|91|||||||||||||||||||||||||
2025-12-10 18:33:33|MT.D.PL.FWM2.IP|1581|2025-12-10 14:09:50|2025-12-10 18:33:30|1647.3|6.6|0.09074|2025-12-09|0.08783|21|0.206137|15|-0.274103|15|2025-12-09|0.09015|0.09005|0.09029|0.09024|0.0902|0.09036|0.09086|0.09076|0.09047|0.09015|0.09045|0.09028|0.09026|0.08996|0.08992|0.08912|0.08807|0.08809|0.08806|0.08788|0.08794|0.08783||0.12199|1|1|1|1|0|1|3|1|1|2|2|1|1|5|6|9|7|5|3|2|1|1||1|0.01189|0.0174|0.01526|0.01502|0.01104|0.01271|0.02455|0.01611|0.01742|0.02027|0.01658|0.01762|0.0181|0.02624|0.02845|0.0354|0.02882|0.02133|0.01875|0.01315|0.01156|0.01031||0.02107|-0.00977|-0.01583|-0.01894|-0.01574|-0.00998|-0.01589|-0.02294|-0.01437|-0.0156|-0.02201|-0.01795|-0.01467|-0.01643|-0.02683|-0.03299|-0.03469|-0.03359|-0.02582|-0.01692|-0.01481|-0.01142|-0.01218||-0.02811|200|334|344|327|304|329|355|336|341|354|347|338|354|360|360|360|360|359|355|350|346|283|214|||||||||||||||||||||||||
2025-12-10 18:33:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-09|0.40428|10|0.060716|13|-0.067944|16|2025-12-09|||||||||0.40538|0.40463|0.40428|0.4045|0.40461|0.4049|0.40654|0.40666|0.40759|0.4076|0.40753||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.04945|||0.0476||||||||||||||||-0.06086|||||-0.03038|-0.04749||-0.05432|-0.04068|||||||45|36|29|32|34|68|60|60|63|37|19|||||||||||||||||||||||||
2025-12-10 18:33:34|CS.D.ZINC.MINI.IP|819|2025-12-10 14:09:50|2025-12-10 18:33:20|3079.8|2.4|0.19498|2025-12-09|0.1924|1|0.151082|13|-0.096336|13|2025-12-09||0.1924|0.19291|0.19317|0.19298|0.19341|0.19387|0.19375|0.19384|0.19354|0.19313|0.19316|0.19326|0.19316|0.19352|0.19388|0.19417|0.19427|0.24994|||||||2|2|2|1|2|3|2|2|3|2|2|2|3|3|3|3|2|2|||||||0.01368|0.01242|0.01194|0.01097|0.01135|0.01454|0.01453|0.01229|0.01574|0.01252|0.00982|0.01378|0.01628|0.01306|0.01468|0.01509|0.0165|0.0162|||||||-0.0146|-0.01524|-0.01415|-0.01045|-0.01715|-0.01467|-0.0174|-0.0152|-0.0136|-0.01122|-0.0112|-0.01193|-0.01635|-0.01438|-0.01638|-0.01392|-0.01781|-0.01065||||||259|229|211|95|186|309|226|222|213|148|147|166|307|272|275|218|80|45|||||||||||||||||||||||||
2025-12-10 18:33:35|IX.D.StoxxBank.FNI3.IP|1050|2025-12-10 14:09:50|2025-12-10 18:33:10|251.24|49.5|21.54112|2025-12-09|9.40579|9|0.079907|8|-0.079955|8|2025-12-09||||||||41.69185|9.57133|9.40579|9.43727|22.83367|24.83902|17.93886|10.91506|12.87957|20.55676|35.62881|56.07834|57.15864|79.63876|||||||||||19|84|41|33|25|24|26|102|105|114|20|8|8|10|||||||||||0.02211|0.02313|0.02274|0.0233|0.02081|0.02111|0.02005|0.02078|0.01998|0.02162|0.02002|0.02339|0.02004|0.02004|||||||||||-0.0201|-0.02489|-0.02273|-0.02158|-0.02089|-0.02005|-0.02115|-0.02072|-0.02057|-0.02182|-0.02002|-0.02004|-0.02003|-0.02004||||72|304|224|202|171|133|134|147|179|151|132|66|49|54|||||||||||||||||||||||||
2025-12-10 18:33:35|CC.D.RB.UME.IP|2|2025-12-10 18:33:20|2025-12-10 18:33:30|17752|8|0.11266|2025-12-09|0.11064|12|0.077847|10|-0.111526|21|2025-12-09|0.12012|0.11143|0.11145|0.11149|0.11149|0.11156|0.11146|0.11121|0.11118|0.11135|0.11081|0.11066|0.11064|0.11115|0.11132|0.11174|0.1116|0.11166|0.11165|0.11163|0.11147|0.11149||0.13203|0|0|0|0|0|0|0|1|1|2|1|2|2|4|8|7|6|5|4|11|1|1||1|0.01372|0.00991|0.0083|0.00735|0.00585|0.00976|0.0087|0.01232|0.01388|0.01212|0.01243|0.01086|0.01075|0.01156|0.01552|0.01765|0.01637|0.01132|0.0116|0.01203|0.00765|0.00782||0.03665|-0.01114|-0.00868|-0.00915|-0.00795|-0.0079|-0.0083|-0.00926|-0.01119|-0.01251|-0.01268|-0.01046|-0.01049|-0.01083|-0.01068|-0.01517|-0.01718|-0.0138|-0.01065|-0.00907|-0.00856|-0.00822|-0.01333||-0.01846|64|246|195|183|113|184|248|266|326|308|339|297|307|334|357|359|354|324|313|308|216|211|98|||||||||||||||||||||||||
2025-12-10 18:33:35|IX.D.CANNABIS.IFD.IP|482|2025-12-10 14:33:10|2025-12-10 18:33:10|68.42|0|1.45911|2025-12-09|1.45798|17|0.21021|14|-0.194436|15|2025-12-09|||||||||||||||1.50459|1.48873|1.46953|1.45798|1.46642|1.45939|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05325|0.03291|0.04725|0.04465|0.02639|0.04928|||||||||||||||||||-0.05836|-0.03279|-0.03051|-0.03181|-0.02491|-0.03404|||||70|153|147|147|82|105|||||||||||||||||||||||||
2025-12-10 18:33:35|CC.D.CT.UME.IP|1|2025-12-10 18:33:30|2025-12-10 18:33:30|6412.1|0|0.23393|2025-12-09|0.23404|16|0.062571|2|-0.063947|16|2025-12-09|||0.23463|0.23457|0.23464|0.23482|0.23517|0.23484|0.23483|0.23499|0.23466|0.23441|0.23412|0.23426|0.23462|0.23409|0.23404|0.23459|0.23433|0.23429|||||||2|1|1|1|3|1|2|2|2|1|3|4|5|5|6|5|6|22|||||||0.01183|0.0061|0.00678|0.00579|0.00829|0.00825|0.00681|0.01276|0.0137|0.00847|0.01071|0.01189|0.0116|0.01175|0.01073|0.01172|0.00818|0.00878|||||||-0.01|-0.00772|-0.01251|-0.00925|-0.00807|-0.00588|-0.01059|-0.00876|-0.01126|-0.01242|-0.01273|-0.01294|-0.01071|-0.01194|-0.01142|-0.01366|-0.00877|-0.01224|||||121|72|53|75|135|105|95|113|107|93|143|179|191|237|196|173|150|80|||||||||||||||||||||||||
2025-12-10 18:33:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:36|CC.D.SB.UME.IP|0|none|||0|0|2025-12-09|0.20485|8|0.221668|17|-0.254979|13|2025-12-09|||||||||0.20485|0.20531|0.20533|0.20559|0.20557|0.20685|0.20671|0.2071|0.20825|0.20694|||||||||||||||36|24|7|13|13|30|29|25|49|57|||||||||||||||0.03985|0.02836|0.02966|0.02545|0.02885|0.0333|0.04236|0.02531|0.04687|0.04759|||||||||||||||-0.03413|-0.03969|-0.02736|-0.01713|-0.02838|-0.04932|-0.03954|-0.03105|-0.04985|-0.05268|||||||25|83|31|48|78|138|111|64|96|178|||||||||||||||||||||||||
2025-12-10 18:33:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:38|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:38|CC.D.LCO.UME.IP|1|2025-12-10 18:33:30|2025-12-10 18:33:30|6169.3|67|0.04539|2025-12-09|0.04794|13|0.09791|10|-0.105159|15|2025-12-09||0.46845|0.05084|0.04969|0.0505|0.05022|0.05164|1.09216|0.67749|0.049|0.38269|0.3953|0.39013|0.04794|0.04822|0.04812|0.04914|0.04968|0.04956|0.04915|0.91115|1.16915|0.06716|||9|7|6|18|13|7|15|47|23|27|10|21|28|55|80|74|26|29|64|9|11|11|||0.01131|0.00838|0.00709|0.0053|0.00789|0.00859|0.01222|0.01326|0.01319|0.01591|0.01154|0.01134|0.01119|0.0139|0.01747|0.01543|0.011|0.00897|0.01061|0.00773|0.00954|0.01742|||-0.01172|-0.00983|-0.00788|-0.00868|-0.00844|-0.00871|-0.01196|-0.01238|-0.01227|-0.01423|-0.01194|-0.01194|-0.01192|-0.0141|-0.01591|-0.01312|-0.00881|-0.00942|-0.01024|-0.00846|-0.01111|-0.01773||239|177|164|99|158|268|288|318|301|300|289|291|308|339|352|348|311|297|292|232|179|33|||||||||||||||||||||||||
2025-12-10 18:33:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:39|CC.D.CL.UDE.IP|1|2025-12-10 18:33:30|2025-12-10 18:33:30|5799.8|1582|0.0638|2025-12-09|0.06305|12|0.097207|10|-0.134175|15|2025-12-09|1.5555|0.83502|0.06342|0.06331|0.91023|0.06338|0.06366|0.40674|0.06336|0.37187|0.06313|0.06313|0.06305|0.06321|0.3513|0.0637|0.06382|0.06383|0.06385|0.39358|0.48018|0.06385||0.06403|4|10|4|4|8|6|7|7|16|13|19|7|15|43|105|110|70|38|53|91|26|29||3|0.00674|0.0086|0.00719|0.00717|0.00792|0.00858|0.01038|0.01089|0.0139|0.01306|0.01382|0.01047|0.01001|0.01212|0.01446|0.02049|0.01725|0.01231|0.0106|0.0122|0.00836|0.00895||0.00744|-0.00681|-0.00897|-0.00962|-0.00785|-0.00901|-0.0091|-0.00918|-0.0102|-0.01336|-0.01258|-0.01107|-0.01087|-0.01113|-0.01256|-0.01657|-0.01892|-0.01444|-0.00972|-0.01006|-0.01017|-0.00924|-0.00985||-0.00723|134|259|214|180|118|189|283|291|341|324|342|334|320|344|347|357|350|283|291|303|240|213|165|||||||||||||||||||||||||
2025-12-10 18:33:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:40|CC.D.SM.UME.IP|0|none|||0|0|2025-12-09|0.12956|5|0.365507|17|-0.237735|17|2025-12-09||0.12977|0.1296|0.12959|0.12962|0.12956|0.12967|0.12992|0.13004|0.12999|0.13007|0.12995|0.13085|0.13108|0.13102|0.13119|0.13112|0.13136|0.13164|0.13174||||||7|2|1|1|1|2|6|2|2|4|5|20|10|46|17|28|19|16|62||||||0.01175|0.01141|0.00625|0.01115|0.0093|0.00867|0.01095|0.01363|0.00831|0.01252|0.01005|0.01502|0.01398|0.02982|0.01855|0.01275|0.0266|0.01224|0.01788||||||-0.01726|-0.01386|-0.01122|-0.01154|-0.00805|-0.01092|-0.01344|-0.01073|-0.01324|-0.01105|-0.01473|-0.01793|-0.01182|-0.02341|-0.013|-0.01639|-0.02287|-0.01466|-0.01308|||||174|109|50|42|68|107|72|88|87|107|110|200|133|154|215|162|275|150|63|||||||||||||||||||||||||
2025-12-10 18:33:41|CC.D.BO.UME.IP|1|2025-12-10 18:33:30|2025-12-10 18:33:30|5129.9|5|0.11696|2025-12-09|0.11638|10|0.302841|17|-0.194799|17|2025-12-09||0.11685|0.11707|0.11715|0.11703|0.11715|0.117|0.11697|0.11671|0.1166|0.11638|0.11655|0.11686|0.11715|0.11668|0.11681|0.11718|0.11735|0.11733|0.11714||||||3|3|1|1|1|1|1|1|2|2|5|6|12|44|31|31|17|14|52||||||0.01115|0.00934|0.00542|0.00727|0.00732|0.00763|0.0078|0.00986|0.00983|0.0089|0.00683|0.01012|0.01059|0.02794|0.01993|0.0134|0.01961|0.01149|0.01329||||||-0.0106|-0.00776|-0.0062|-0.00851|-0.00879|-0.00903|-0.01141|-0.00843|-0.00959|-0.00833|-0.00921|-0.01447|-0.01056|-0.02409|-0.0171|-0.01538|-0.01908|-0.00954|-0.01588|||||158|153|123|61|94|186|178|217|219|199|163|243|208|178|322|314|309|275|100|||||||||||||||||||||||||
2025-12-10 18:33:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:42|CC.D.S.UME.IP|1|2025-12-10 18:33:30|2025-12-10 18:33:30|1096.5|3|0.10944|2025-12-09|0.10899|10|0.227873|17|-0.163532|17|2025-12-09||0.10901|0.109|0.10904|0.10901|0.10904|0.10906|0.10916|0.10909|0.10901|0.10899|0.10904|0.10948|0.10952|0.10931|0.1093|0.10945|0.10965|0.10975|0.10968||||||8|3|4|3|2|10|7|6|4|5|6|38|40|65|63|30|65|21|94||||||0.01227|0.01254|0.00909|0.00908|0.00909|0.00909|0.0091|0.01363|0.01004|0.01038|0.00973|0.01474|0.01085|0.02087|0.01822|0.01296|0.02607|0.01348|0.01665||||||-0.0128|-0.01147|-0.0106||-0.01038|-0.01233|-0.01213|-0.00909|-0.01197|-0.01181|-0.00991|-0.01513|-0.01387|-0.01893|-0.01723|-0.01374|-0.02487|-0.0135|-0.01557|||||158|121|92|17|49|89|67|83|109|106|83|179|143|159|243|234|286|153|79|||||||||||||||||||||||||
2025-12-10 18:33:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:43|MT.D.PA.FWM2.IP|1|2025-12-10 18:33:30|2025-12-10 18:33:30|1508.25|0|0.1326|2025-12-09|0.1289|17|0.261481|9|-0.681265|14|2025-12-09|0.30076|0.21993|0.23109|0.22864|0.16709|0.19139|0.21386|0.18489|0.14883|0.15894|0.26042|0.22443|0.20441|0.18562|0.22061|0.2025|0.17378|0.1289|0.15375|0.14553|0.13065|0.13331||0.24189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02503|0.05768|0.06396|0.07453|0.03629|0.0584|0.06393|0.05059|0.06018|0.06892|0.05913|0.0544|0.06295|0.05812|0.07092|0.07078|0.05485|0.03163|0.06054|0.05002|0.03678|0.02641||0.05636|-0.0316|-0.0672|-0.049|-0.05486|-0.04175|-0.05933|-0.06061|-0.05387|-0.0292|-0.04544|-0.04284|-0.06853|-0.05494|-0.05847|-0.07701|-0.07045|-0.05383|-0.03055|-0.03897|-0.03225|-0.0243|-0.0174||-0.06123|84|219|213|216|171|191|283|207|210|281|245|204|230|336|319|340|343|296|268|206|206|135|119|||||||||||||||||||||||||
2025-12-10 18:33:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:44|MT.D.PL.FWM2.IP|1|2025-12-10 18:33:40|2025-12-10 18:33:40|1647.4|0|0.09105|2025-12-09|0.08783|21|0.206137|15|-0.274103|15|2025-12-09|0.09015|0.09005|0.09029|0.09024|0.0902|0.09036|0.09086|0.09076|0.09047|0.09015|0.09045|0.09028|0.09026|0.08996|0.08992|0.08912|0.08807|0.08809|0.08806|0.08788|0.08794|0.08783||0.12199|1|1|1|1|0|1|3|1|1|2|2|1|1|5|6|9|7|5|3|2|1|1||1|0.01189|0.0174|0.01526|0.01502|0.01104|0.01271|0.02455|0.01611|0.01742|0.02027|0.01658|0.01762|0.0181|0.02624|0.02845|0.0354|0.02882|0.02133|0.01875|0.01315|0.01156|0.01031||0.02107|-0.00977|-0.01583|-0.01894|-0.01574|-0.00998|-0.01589|-0.02294|-0.01437|-0.0156|-0.02201|-0.01795|-0.01467|-0.01643|-0.02683|-0.03299|-0.03469|-0.03359|-0.02582|-0.01692|-0.01481|-0.01142|-0.01218||-0.02811|200|334|344|327|304|329|355|336|341|354|347|338|354|360|360|360|360|359|355|350|346|283|214|||||||||||||||||||||||||
2025-12-10 18:33:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-09|0.1924|1|0.151082|13|-0.096336|13|2025-12-09||0.1924|0.19291|0.19317|0.19298|0.19341|0.19387|0.19375|0.19384|0.19354|0.19313|0.19316|0.19326|0.19316|0.19352|0.19388|0.19417|0.19427|0.24994|||||||2|2|2|1|2|3|2|2|3|2|2|2|3|3|3|3|2|2|||||||0.01368|0.01242|0.01194|0.01097|0.01135|0.01454|0.01453|0.01229|0.01574|0.01252|0.00982|0.01378|0.01628|0.01306|0.01468|0.01509|0.0165|0.0162|||||||-0.0146|-0.01524|-0.01415|-0.01045|-0.01715|-0.01467|-0.0174|-0.0152|-0.0136|-0.01122|-0.0112|-0.01193|-0.01635|-0.01438|-0.01638|-0.01392|-0.01781|-0.01065||||||259|229|211|95|186|309|226|222|213|148|147|166|307|272|275|218|80|45|||||||||||||||||||||||||
2025-12-10 18:33:46|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-09|9.40579|9|0.079907|8|-0.079955|8|2025-12-09||||||||41.69185|9.57133|9.40579|9.43727|22.83367|24.83902|17.93886|10.91506|12.87957|20.55676|35.62881|56.07834|57.15864|79.63876|||||||||||19|84|41|33|25|24|26|102|105|114|20|8|8|10|||||||||||0.02211|0.02313|0.02274|0.0233|0.02081|0.02111|0.02005|0.02078|0.01998|0.02162|0.02002|0.02339|0.02004|0.02004|||||||||||-0.0201|-0.02489|-0.02273|-0.02158|-0.02089|-0.02005|-0.02115|-0.02072|-0.02057|-0.02182|-0.02002|-0.02004|-0.02003|-0.02004||||72|304|224|202|171|133|134|147|179|151|132|66|49|54|||||||||||||||||||||||||
2025-12-10 18:33:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-09|1.45798|17|0.21021|14|-0.194436|15|2025-12-09|||||||||||||||1.50459|1.48873|1.46953|1.45798|1.46642|1.45939|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05325|0.03291|0.04725|0.04465|0.02639|0.04928|||||||||||||||||||-0.05836|-0.03279|-0.03051|-0.03181|-0.02491|-0.03404|||||70|153|147|147|82|105|||||||||||||||||||||||||
2025-12-10 18:33:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:48|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:50|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:53|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:55|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:58|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:59|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:33:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:00|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-09|0.40011|4|0||0||2025-12-09|0.40082|0.40094|0.40099|0.40041|0.40011|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|117|117|117|98|||||||||||||||||||||||||
2025-12-10 18:34:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-09|0.40011|4|0||0||2025-12-09|0.40082|0.40094|0.40099|0.40041|0.40011|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|117|117|117|98|||||||||||||||||||||||||
2025-12-10 18:34:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-09|0.40025|2|0||0||2025-12-09|0.40123|0.4004|0.40025|0.40088|0.40083|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|97|109|105|97|81|||||||||||||||||||||||||
2025-12-10 18:34:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-09|0.40025|2|0||0||2025-12-09|0.40123|0.4004|0.40025|0.40088|0.40083|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|97|109|105|97|81|||||||||||||||||||||||||
2025-12-10 18:34:12|SE.D.MMM.CASH.IP|1181|2025-12-10 14:11:10|2025-12-10 18:34:00|16521|491.6|28.24956|2025-12-09|11.93065|20|0.858873|9|-1.707849|21|2025-12-09||||||||||34.01121|29.69082|18.02001|60.77004|90.21195|42.16825|23.92935|40.52543|35.65249|33.03003|25.59608|11.93065|51.52495|15.36278|||||||||||0|0|0|0|0|818|480|336|473|314|358|1150|3024|0|||||||||||0.50352|0.34721|0.30769|0.1692|0.03689|0.07988|0.033|0.02055|0.01797|0.0182|0.01535|0.02132||0.54079|||||||||||-0.56529|-0.04118|-0.33451|-0.19599|-0.0102|-0.0803|-0.04118|-0.02553|-0.02269|-0.02467|-0.02035|-0.01992|-1.54959|-0.29878||156|55|123|106|81|145|243|242|233|200|219|294|4|14|||||||||||||||||||||||||
2025-12-10 18:34:12|SE.D.MMM.CASH.IP|1181|2025-12-10 14:11:10|2025-12-10 18:34:00|16521|491.6|28.24956|2025-12-09|11.93065|20|0.858873|9|-1.707849|21|2025-12-09||||||||||34.01121|29.69082|18.02001|60.77004|90.21195|42.16825|23.92935|40.52543|35.65249|33.03003|25.59608|11.93065|51.52495|15.36278|||||||||||0|0|0|0|0|818|480|336|473|314|358|1150|3024|0|||||||||||0.50352|0.34721|0.30769|0.1692|0.03689|0.07988|0.033|0.02055|0.01797|0.0182|0.01535|0.02132||0.54079|||||||||||-0.56529|-0.04118|-0.33451|-0.19599|-0.0102|-0.0803|-0.04118|-0.02553|-0.02269|-0.02467|-0.02035|-0.01992|-1.54959|-0.29878||156|55|123|106|81|145|243|242|233|200|219|294|4|14|||||||||||||||||||||||||
2025-12-10 18:34:13|SA.D.AXP.CASH.IP|1216|2025-12-10 14:11:20|2025-12-10 18:34:10|37312|464.1|11.30811|2025-12-09|10.53609|20|0.416667|11|-0.999642|11|2025-12-09|100|||||||||50.49412|84.74529|95.70418|94.16327|88.93489|18.01528|17.98584|22.07407|16.18991|30.94563|26.45977|10.53609|62.97411|67.04723||213|||||||||0|4|6|1|65|755|477|419|577|485|814|1025|6426|28||||||||||||0.24442|0.16684|0.1385|0.0083|0.02805|0.02372|0.01414|0.01774|0.01998|0.01916|0.01282||||-0.0863|||||||||-0.15798||-0.99964|-0.13831|-0.19579|-0.04537|-0.02296|-0.01869|-0.021|-0.02348|-0.02137|-0.01738|-0.28612|-0.03025||3|2|13|23|17|9|145|212|177|192|220|193|257|8|3|0||||||||||||||||||||||||
2025-12-10 18:34:13|SA.D.AXP.CASH.IP|1216|2025-12-10 14:11:20|2025-12-10 18:34:10|37312|464.1|11.30811|2025-12-09|10.53609|20|0.416667|11|-0.999642|11|2025-12-09|100|||||||||50.49412|84.74529|95.70418|94.16327|88.93489|18.01528|17.98584|22.07407|16.18991|30.94563|26.45977|10.53609|62.97411|67.04723||213|||||||||0|4|6|1|65|755|477|419|577|485|814|1025|6426|28||||||||||||0.24442|0.16684|0.1385|0.0083|0.02805|0.02372|0.01414|0.01774|0.01998|0.01916|0.01282||||-0.0863|||||||||-0.15798||-0.99964|-0.13831|-0.19579|-0.04537|-0.02296|-0.01869|-0.021|-0.02348|-0.02137|-0.01738|-0.28612|-0.03025||3|2|13|23|17|9|145|212|177|192|220|193|257|8|3|0||||||||||||||||||||||||
2025-12-10 18:34:14|UA.D.AAPL.CASH.IP|1641|2025-12-10 13:55:20|2025-12-10 18:34:10||4937.9|0|2025-12-09|0.00878|16|0.19515|10|-0.251889|11|2025-12-09|85.1936|40.33796|50.73598|59.09656|45.32901|52.64783|37.37625|44.45234|35.31145|86.59963|68.3326|70.21126|67.18301|58.7035|5.4417|0.56909|0.00878|0.29318|2.0037|2.06668|0.57292|56.73793|52.53375|42.12825|198|1|3|7|6|6|74|2|76|50|121|104|288|288|14229|8202|5351|5140|3654|4293|11455|112074|450|275|0.06676|0.00749|0.01148|0.00361|0.00521|0.00902|0.01536|0.00723|0.00974|0.0325|0.0513|0.02611|0.01189|0.02302|0.02954|0.01586|0.01055|0.01087|0.00859|0.00866|0.01065|0.00795|0.04259|0.01354|-0.03608|-0.01749|-0.01645|-0.00676|-0.01007|-0.01443|-0.0176|-0.00915|-0.01268|-0.01273|-0.02622|-0.05329|-0.01178|-0.02677|-0.03191|-0.01619|-0.01181|-0.01063|-0.00921|-0.0083|-0.01102|-0.02924|-0.03201|-0.00451|27|124|69|44|64|95|91|54|102|82|164|124|67|75|240|358|355|352|351|340|353|67|40|19|||||||||||||||||||||||||
2025-12-10 18:34:15|UA.D.AAPL.CASH.IP|1641|2025-12-10 13:55:20|2025-12-10 18:34:10||4937.9|0|2025-12-09|0.00878|16|0.19515|10|-0.251889|11|2025-12-09|85.1936|40.33796|50.73598|59.09656|45.32901|52.64783|37.37625|44.45234|35.31145|86.59963|68.3326|70.21126|67.18301|58.7035|5.4417|0.56909|0.00878|0.29318|2.0037|2.06668|0.57292|56.73793|52.53375|42.12825|198|1|3|7|6|6|74|2|76|50|121|104|288|288|14229|8202|5351|5140|3654|4293|11455|112074|450|275|0.06676|0.00749|0.01148|0.00361|0.00521|0.00902|0.01536|0.00723|0.00974|0.0325|0.0513|0.02611|0.01189|0.02302|0.02954|0.01586|0.01055|0.01087|0.00859|0.00866|0.01065|0.00795|0.04259|0.01354|-0.03608|-0.01749|-0.01645|-0.00676|-0.01007|-0.01443|-0.0176|-0.00915|-0.01268|-0.01273|-0.02622|-0.05329|-0.01178|-0.02677|-0.03191|-0.01619|-0.01181|-0.01063|-0.00921|-0.0083|-0.01102|-0.02924|-0.03201|-0.00451|27|124|69|44|64|95|91|54|102|82|164|124|67|75|240|358|355|352|351|340|353|67|40|19|||||||||||||||||||||||||
2025-12-10 18:34:16|SA.D.BA.CASH.IP|1503|2025-12-10 14:10:20|2025-12-10 18:34:10|19917|1820.9|9.28362|2025-12-09|6.35769|20|0.385178|10|-0.480373|9|2025-12-09|66.69094|35.05934|43.51733|45.86006|80.01069|69.24609|56.26366|80.0051|60.75832|72.2781|47.54218|22.45411|81.12014|85.20983|22.42876|9.92376|17.14708|10.1069|10.83712|13.45481|6.35769|83.36345|100|75.0202|297|0|4|0|0|11|0|0|0|14|1|2|63|77|3054|2868|1483|2484|2473|1535|3975|12214|20|225||0.02846|0.00864|0.0125||0.00972|0.00809|0.01402|0.02294|0.20805|0.17227|0.03799|0.04435|0.03561|0.04404|0.03352|0.01786|0.01906|0.02497|0.01346|0.02048|0.04744||0.03367|-0.07765|-0.09934|-0.0445|-0.02834|-0.01458|-0.01215|-0.02549|-0.01456|-0.06207|-0.28284|-0.19818|-0.03012|-0.03248|-0.0178|-0.04754|-0.03333|-0.02317|-0.02285|-0.02412|-0.01602|-0.01814|-0.08319|-0.02745|-0.03489|6|40|23|24|5|13|16|20|28|122|279|280|37|27|170|233|228|258|287|216|300|36|7|20|||||||||||||||||||||||||
2025-12-10 18:34:16|SA.D.BA.CASH.IP|1503|2025-12-10 14:10:20|2025-12-10 18:34:10|19917|1820.9|9.28362|2025-12-09|6.35769|20|0.385178|10|-0.480373|9|2025-12-09|66.69094|35.05934|43.51733|45.86006|80.01069|69.24609|56.26366|80.0051|60.75832|72.2781|47.54218|22.45411|81.12014|85.20983|22.42876|9.92376|17.14708|10.1069|10.83712|13.45481|6.35769|83.36345|100|75.0202|297|0|4|0|0|11|0|0|0|14|1|2|63|77|3054|2868|1483|2484|2473|1535|3975|12214|20|225||0.02846|0.00864|0.0125||0.00972|0.00809|0.01402|0.02294|0.20805|0.17227|0.03799|0.04435|0.03561|0.04404|0.03352|0.01786|0.01906|0.02497|0.01346|0.02048|0.04744||0.03367|-0.07765|-0.09934|-0.0445|-0.02834|-0.01458|-0.01215|-0.02549|-0.01456|-0.06207|-0.28284|-0.19818|-0.03012|-0.03248|-0.0178|-0.04754|-0.03333|-0.02317|-0.02285|-0.02412|-0.01602|-0.01814|-0.08319|-0.02745|-0.03489|6|40|23|24|5|13|16|20|28|122|279|280|37|27|170|233|228|258|287|216|300|36|7|20|||||||||||||||||||||||||
2025-12-10 18:34:17|SB.D.CAT.CASH.IP|1348|2025-12-10 14:10:30|2025-12-10 18:34:10|60334|382.5|18.14342|2025-12-09|22.61695|20|0.255357|13|-0.672269|13|2025-12-09|100|||||||||93.87664|100|100|100|38.36926|24.11375|38.44193|43.37631|27.37061|39.93222|42.81356|22.61695|60.33548|100||0|||||||||0|1|0|7|74|856|445|456|491|468|549|1060|426|1|||||||||||0.11505|0.11505||0.09243|0.11012|0.05297|0.01803|0.01637|0.01299|0.01561|0.0115|0.02169|0.16892|0.01255|||||||||||-0.2153|-0.07715||-0.14936|-0.1791|-0.07236|-0.04116|-0.02451|-0.02559|-0.02908|-0.02236|-0.02105|-0.26103|-0.0118||2|32|21|5|6|21|125|172|210|183|188|194|248|15|24|||||||||||||||||||||||||
2025-12-10 18:34:17|SB.D.CAT.CASH.IP|1348|2025-12-10 14:10:30|2025-12-10 18:34:10|60334|382.5|18.14342|2025-12-09|22.61695|20|0.255357|13|-0.672269|13|2025-12-09|100|||||||||93.87664|100|100|100|38.36926|24.11375|38.44193|43.37631|27.37061|39.93222|42.81356|22.61695|60.33548|100||0|||||||||0|1|0|7|74|856|445|456|491|468|549|1060|426|1|||||||||||0.11505|0.11505||0.09243|0.11012|0.05297|0.01803|0.01637|0.01299|0.01561|0.0115|0.02169|0.16892|0.01255|||||||||||-0.2153|-0.07715||-0.14936|-0.1791|-0.07236|-0.04116|-0.02451|-0.02559|-0.02908|-0.02236|-0.02105|-0.26103|-0.0118||2|32|21|5|6|21|125|172|210|183|188|194|248|15|24|||||||||||||||||||||||||
2025-12-10 18:34:18|SB.D.CVX.CASH.IP|1493|2025-12-10 14:10:20|2025-12-10 18:34:10|15122|1728.7|5.91173|2025-12-09|2.02988|15|0.330813|0|-0.227974|12|2025-12-09|100|||||||||80.09697|68.46361|45.62546|87.14706|88.89971|3.36258|2.02988|11.09134|11.47907|12.27246|19.21532|11.47618|37.60776|94.74925|100|54|||||||||6|11|36|35|165|2583|2146|1441|982|1285|1106|2480|65878|14|4|0.18223|||||||||0.2972|0.00769|0.03892|0.02016|0.0504|0.03539|0.02092|0.01373|0.0139|0.01256|0.01065|0.01407|0.14333|0.02694||||||||||||-0.01196|-0.02209|-0.05322|-0.02014|-0.02911|-0.02287|-0.0145|-0.0122|-0.01141|-0.01119|-0.01192|-0.0202|-0.07404|-0.0471|4|10|60|33|31|18|180|348|334|314|310|302|314|8|19|3|||||||||||||||||||||||||
2025-12-10 18:34:18|SB.D.CVX.CASH.IP|1493|2025-12-10 14:10:20|2025-12-10 18:34:10|15122|1728.7|5.91173|2025-12-09|2.02988|15|0.330813|0|-0.227974|12|2025-12-09|100|||||||||80.09697|68.46361|45.62546|87.14706|88.89971|3.36258|2.02988|11.09134|11.47907|12.27246|19.21532|11.47618|37.60776|94.74925|100|54|||||||||6|11|36|35|165|2583|2146|1441|982|1285|1106|2480|65878|14|4|0.18223|||||||||0.2972|0.00769|0.03892|0.02016|0.0504|0.03539|0.02092|0.01373|0.0139|0.01256|0.01065|0.01407|0.14333|0.02694||||||||||||-0.01196|-0.02209|-0.05322|-0.02014|-0.02911|-0.02287|-0.0145|-0.0122|-0.01141|-0.01119|-0.01192|-0.0202|-0.07404|-0.0471|4|10|60|33|31|18|180|348|334|314|310|302|314|8|19|3|||||||||||||||||||||||||
2025-12-10 18:34:19|UA.D.CSCO.CASH.IP|1262|2025-12-10 14:11:30|2025-12-10 18:34:10|7982|2254.2|0.96813|2025-12-09|0.22642|22|0.292435|9|-0.603926|23|2025-12-09|50.01901|||||||||58.90278|49.19997|68.25233|60.67736|51.61694|6.91612|2.09692|0.84923|1.01218|2.15124|5.49958|1.0993|25.04244|0.22642|50.43038|0|||||||||6|6|4|45|21|4190|3191|3235|2090|3145|3170|8244|360389|175|343||||||||||0.05323|0.05479|0.02928||0.05794|0.03715|0.0242|0.01969|0.01902|0.01635|0.01568|0.01884|0.05869||||||||||||-0.07202|-0.05221|-0.0411|-0.01629|-0.03015|-0.03202|-0.02286|-0.01966|-0.01635|-0.01639|-0.01728|-0.02182|-0.03769||-0.60393|2|201|200|138|38|35|189|288|239|200|187|164|184|8|1|2|||||||||||||||||||||||||
2025-12-10 18:34:19|UA.D.CSCO.CASH.IP|1262|2025-12-10 14:11:30|2025-12-10 18:34:10|7982|2254.2|0.96813|2025-12-09|0.22642|22|0.292435|9|-0.603926|23|2025-12-09|50.01901|||||||||58.90278|49.19997|68.25233|60.67736|51.61694|6.91612|2.09692|0.84923|1.01218|2.15124|5.49958|1.0993|25.04244|0.22642|50.43038|0|||||||||6|6|4|45|21|4190|3191|3235|2090|3145|3170|8244|360389|175|343||||||||||0.05323|0.05479|0.02928||0.05794|0.03715|0.0242|0.01969|0.01902|0.01635|0.01568|0.01884|0.05869||||||||||||-0.07202|-0.05221|-0.0411|-0.01629|-0.03015|-0.03202|-0.02286|-0.01966|-0.01635|-0.01639|-0.01728|-0.02182|-0.03769||-0.60393|2|201|200|138|38|35|189|288|239|200|187|164|184|8|1|2|||||||||||||||||||||||||
2025-12-10 18:34:20|SD.D.KO.CASH.IP|1495|2025-12-10 14:10:30|2025-12-10 18:34:10|7010|2788|0.47958|2025-12-09|0.39444|15|0.3|9|-0.12775|3|2025-12-09|75.03561|75.03009|77.50569|50.02983|47.38712|54.56289|73.69468|70.00426|30.82718|67.72076|66.71406|87.51957|57.23638|100|8.57581|0.39444|0.99931|0.8206|0.94008|1.61407|0.60243|81.85842|85.72142|100|981|17|0|62|10|59|11|0|14|26|43|82|54|106|4467|3402|2950|3133|5029|4707|11120|20959|185|1|0.04982|0.02985|0.0237|0.04262|||||0.03315|0.03077||0.04623|0.11388||0.02862|0.02131|0.01926|0.01426|0.01428|0.01811|0.01714|0.01428|0.03807|||-0.03794|-0.02436|-0.05678|-0.01894|-0.02557|-0.03552|-0.01421|-0.02249|-0.07112|-0.02843|-0.05691|-0.02846|-0.03375|-0.02379|-0.01992|-0.01897|-0.0164|-0.0158|-0.0177|-0.01947|-0.02854|-0.02141||4|80|40|20|19|22|19|10|26|34|3|8|7|18|187|263|203|124|108|125|170|11|14|2|||||||||||||||||||||||||
2025-12-10 18:34:20|SD.D.KO.CASH.IP|1495|2025-12-10 14:10:30|2025-12-10 18:34:10|7010|2788|0.47958|2025-12-09|0.39444|15|0.3|9|-0.12775|3|2025-12-09|75.03561|75.03009|77.50569|50.02983|47.38712|54.56289|73.69468|70.00426|30.82718|67.72076|66.71406|87.51957|57.23638|100|8.57581|0.39444|0.99931|0.8206|0.94008|1.61407|0.60243|81.85842|85.72142|100|981|17|0|62|10|59|11|0|14|26|43|82|54|106|4467|3402|2950|3133|5029|4707|11120|20959|185|1|0.04982|0.02985|0.0237|0.04262|||||0.03315|0.03077||0.04623|0.11388||0.02862|0.02131|0.01926|0.01426|0.01428|0.01811|0.01714|0.01428|0.03807|||-0.03794|-0.02436|-0.05678|-0.01894|-0.02557|-0.03552|-0.01421|-0.02249|-0.07112|-0.02843|-0.05691|-0.02846|-0.03375|-0.02379|-0.01992|-0.01897|-0.0164|-0.0158|-0.0177|-0.01947|-0.02854|-0.02141||4|80|40|20|19|22|19|10|26|34|3|8|7|18|187|263|203|124|108|125|170|11|14|2|||||||||||||||||||||||||
2025-12-10 18:34:21|SB.D.DOWWUS.CASH.IP|907|2025-12-10 14:30:00|2025-12-10 18:34:10|2354|517.3|6.44422|2025-12-09|5.87427|17|0.567934|14|-0.337553|14|2025-12-09|||||||||||||||7.40369|6.29659|12.45366|5.87427|11.15076|6.90395|6.18118||||||||||||||||||1965|725|523|623|708|1039|3089||||||||||||||||||0.091|0.06071|0.04867|0.05695|0.04734|0.04963|0.06658||||||||||||||||||-0.08853|-0.06232|-0.05289|-0.04677|-0.04639|-0.05937|-0.06569||||164|240|145|120|108|102|114|||||||||||||||||||||||||
2025-12-10 18:34:21|SB.D.DOWWUS.CASH.IP|907|2025-12-10 14:30:00|2025-12-10 18:34:10|2354|517.3|6.44422|2025-12-09|5.87427|17|0.567934|14|-0.337553|14|2025-12-09|||||||||||||||7.40369|6.29659|12.45366|5.87427|11.15076|6.90395|6.18118||||||||||||||||||1965|725|523|623|708|1039|3089||||||||||||||||||0.091|0.06071|0.04867|0.05695|0.04734|0.04963|0.06658||||||||||||||||||-0.08853|-0.06232|-0.05289|-0.04677|-0.04639|-0.05937|-0.06569||||164|240|145|120|108|102|114|||||||||||||||||||||||||
2025-12-10 18:34:22|SH.D.XOM.CASH.IP|1519|2025-12-10 14:11:00|2025-12-10 18:34:20||3418.4|2.12159|2025-12-09|0.01983|15|0.719736|9|-0.341384|14|2025-12-09|83.35343|84.92852|81.49742|12.55164|66.68388|66.68387|69.26323|70.05778|73.73774|38.24711|100|66.54759|95.11991|85.01373|3.11503|0.01983|0.58608|3.062|3.43855|1.96393|1.54282|75.06852|66.72171|71.50104|438|0|0|0|0|0|17|0|8|27|13|22|20|64|19305|10659|5196|4439|3800|2736|7350|6754|120|418|0.10343|0.03287|0.00861||0.00861||0.00861|0.01582|0.06182|0.24566|0.00862|0.05753|0.07294|0.07875|0.05682|0.03206|0.0213|0.01851|0.01516|0.01396|0.01621|0.17544|0.11852|0.14799||-0.04097|-0.00861|-0.00861||-0.00861|-0.04015|-0.01381|-0.0517|-0.01508|-0.00862|-0.01965|-0.04009|-0.00937|-0.06026|-0.03503|-0.02001|-0.01782|-0.01434|-0.01302|-0.01612|-0.10138|-0.04225|-0.04648|6|106|27|8|3|3|13|20|19|42|42|155|184|40|195|359|350|328|321|307|326|20|6|7|||||||||||||||||||||||||
2025-12-10 18:34:22|SH.D.XOM.CASH.IP|1519|2025-12-10 14:11:00|2025-12-10 18:34:20||3418.4|2.12159|2025-12-09|0.01983|15|0.719736|9|-0.341384|14|2025-12-09|83.35343|84.92852|81.49742|12.55164|66.68388|66.68387|69.26323|70.05778|73.73774|38.24711|100|66.54759|95.11991|85.01373|3.11503|0.01983|0.58608|3.062|3.43855|1.96393|1.54282|75.06852|66.72171|71.50104|438|0|0|0|0|0|17|0|8|27|13|22|20|64|19305|10659|5196|4439|3800|2736|7350|6754|120|418|0.10343|0.03287|0.00861||0.00861||0.00861|0.01582|0.06182|0.24566|0.00862|0.05753|0.07294|0.07875|0.05682|0.03206|0.0213|0.01851|0.01516|0.01396|0.01621|0.17544|0.11852|0.14799||-0.04097|-0.00861|-0.00861||-0.00861|-0.04015|-0.01381|-0.0517|-0.01508|-0.00862|-0.01965|-0.04009|-0.00937|-0.06026|-0.03503|-0.02001|-0.01782|-0.01434|-0.01302|-0.01612|-0.10138|-0.04225|-0.04648|6|106|27|8|3|3|13|20|19|42|42|155|184|40|195|359|350|328|321|307|326|20|6|7|||||||||||||||||||||||||
2025-12-10 18:34:23|SC.D.GS.CASH.IP|1496|2025-12-10 14:10:30|2025-12-10 18:34:20||393.8|23.58371|2025-12-09|21.89301|15|0.873617|11|-0.935704|11|2025-12-09|60.06812|||||||||75.20681|76.60513|94.18716|75.08632|100|22.68606|21.89301|30.0425|27.84881|43.70124|39.32509|22.66648|58.41064|100|85.72326|82|||||||||0|4|2|21|11|765|537|513|895|359|448|686|712|0|37|0.09758|||||||||0.20038|0.01069|0.25724|0.69767||0.03693|0.02758|0.02431|0.04234|0.03399|0.02495|0.0187|0.08281|||-0.00115||||||||||-0.19393|-0.23325|-0.0946|-0.12048|-0.05618|-0.0359|-0.0299|-0.04259|-0.04053|-0.03022|-0.02487|-0.05855||-0.03309|5|4|17|51|4|5|177|284|300|306|307|308|327|12|1|7|||||||||||||||||||||||||
2025-12-10 18:34:23|SC.D.GS.CASH.IP|1496|2025-12-10 14:10:30|2025-12-10 18:34:20||393.8|23.58371|2025-12-09|21.89301|15|0.873617|11|-0.935704|11|2025-12-09|60.06812|||||||||75.20681|76.60513|94.18716|75.08632|100|22.68606|21.89301|30.0425|27.84881|43.70124|39.32509|22.66648|58.41064|100|85.72326|82|||||||||0|4|2|21|11|765|537|513|895|359|448|686|712|0|37|0.09758|||||||||0.20038|0.01069|0.25724|0.69767||0.03693|0.02758|0.02431|0.04234|0.03399|0.02495|0.0187|0.08281|||-0.00115||||||||||-0.19393|-0.23325|-0.0946|-0.12048|-0.05618|-0.0359|-0.0299|-0.04259|-0.04053|-0.03022|-0.02487|-0.05855||-0.03309|5|4|17|51|4|5|177|284|300|306|307|308|327|12|1|7|||||||||||||||||||||||||
2025-12-10 18:34:24|SC.D.HD.CASH.IP|1418|2025-12-10 14:11:10|2025-12-10 18:34:20|34566|913.5|11.87655|2025-12-09|12.56686|20|0.570436|11|-0.57626|21|2025-12-09|66.68955|||||||||80.13582|100|65.85416|46.9212|67.1312|16.85384|17.23882|29.36056|23.86624|32.71286|24.89015|12.56686|56.52697|57.19755|100|30|||||||||6|3|142|166|298|2315|1453|903|1222|678|972|2079|9349|89|0|0.04006|||||||||0.35659||0.18888|0.05043|0.03903|0.05935|0.02605|0.01873|0.01888|0.01686|0.01441|0.01632|0.08355|0.05413||-0.05153||||||||||-0.10609|-0.16544|-0.05257|-0.08978|-0.0609|-0.03887|-0.0343|-0.02458|-0.01955|-0.02195|-0.01601|-0.34768|-0.06811||3|5|7|35|62|91|245|262|232|235|205|177|271|16|14|1|||||||||||||||||||||||||
2025-12-10 18:34:25|SD.D.IBM.CASH.IP|1372|2025-12-10 14:10:50|2025-12-10 18:34:20||466.8|14.16931|2025-12-09|15.13788|20|0.228686|21|-0.291829|9|2025-12-09|100|||||||||75.22949|62.76249|72.40503|88.25791|58.41774|16.99502|20.59727|20.54365|30.69658|24.36137|23.91209|15.13788|58.39859|62.53545||43|||||||||3|51|5|31|80|1411|955|529|387|416|510|1130|1336|71|||||||||||0.0097|0.04045|0.00323|0.05812|0.01294|0.04606|0.02855|0.01868|0.01913|0.01841|0.01498|0.01587|0.18692||||||||||||-0.10531|-0.00324|-0.03989|-0.14677|-0.03886|-0.05154|-0.03604|-0.02834|-0.02475|-0.02506|-0.02364|-0.0179|-0.24456|-0.00322||4|20|8|18|17|12|136|258|239|212|185|201|258|12|8|||||||||||||||||||||||||
2025-12-10 18:34:25|SC.D.HD.CASH.IP|1418|2025-12-10 14:11:10|2025-12-10 18:34:20|34565|913.5|11.87655|2025-12-09|12.56686|20|0.570436|11|-0.57626|21|2025-12-09|66.68955|||||||||80.13582|100|65.85416|46.9212|67.1312|16.85384|17.23882|29.36056|23.86624|32.71286|24.89015|12.56686|56.52697|57.19755|100|30|||||||||6|3|142|166|298|2315|1453|903|1222|678|972|2079|9349|89|0|0.04006|||||||||0.35659||0.18888|0.05043|0.03903|0.05935|0.02605|0.01873|0.01888|0.01686|0.01441|0.01632|0.08355|0.05413||-0.05153||||||||||-0.10609|-0.16544|-0.05257|-0.08978|-0.0609|-0.03887|-0.0343|-0.02458|-0.01955|-0.02195|-0.01601|-0.34768|-0.06811||3|5|7|35|62|91|245|262|232|235|205|177|271|16|14|1|||||||||||||||||||||||||
2025-12-10 18:34:26|UB.D.INTC.CASH.IP|1581|2025-12-10 14:10:40|2025-12-10 18:34:20|4021|24549|0.9093|2025-12-09|0.02469|18|0.666996|14|-0.387973|14|2025-12-09|44.48055|37.36627|38.48526|58.63856|60.68208|52.34892|54.45739|45.13924|45.39678|45.41324|43.80697|33.39351|51.83754|37.9197|8.13846|0.32669|0.02478|0.02471|0.02469|0.02491|0.55933|61.5575|61.91774|53.3482|1565|70|155|383|217|99|113|327|382|696|935|1102|607|13682|39254|17429|18523|14232|13051|15463|50647|166853|1544|524|0.02962|0.05873|0.04935|0.02469|0.02968|0.02788|0.02648|0.05929|0.03273|0.03696|0.04222|0.05158|0.04194|0.03912|0.09809|0.045|0.03408|0.02829|0.02866|0.02491|0.04626|0.03467|0.02477|0.02476|-0.03698|-0.04231|-0.02467|-0.037|-0.03177|-0.03441|-0.02862|-0.03774|-0.05092|-0.03694|-0.05498|-0.05202|-0.03763|-0.03087|-0.09072|-0.04417|-0.03522|-0.02821|-0.03194|-0.02846|-0.04947|-0.03534|-0.03303|-0.04954|54|75|26|29|61|86|79|102|97|108|96|87|83|95|259|331|263|215|173|162|187|52|21|15|||||||||||||||||||||||||
2025-12-10 18:34:26|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-09|15.13788|20|0.228686|21|-0.291829|9|2025-12-09|100|||||||||75.22949|62.76249|72.40503|88.25791|58.41774|16.99502|20.59727|20.54365|30.69658|24.36137|23.91209|15.13788|58.39859|62.53545||43|||||||||3|51|5|31|80|1411|955|529|387|416|510|1130|1336|71|||||||||||0.0097|0.04045|0.00323|0.05812|0.01294|0.04606|0.02855|0.01868|0.01913|0.01841|0.01498|0.01587|0.18692||||||||||||-0.10531|-0.00324|-0.03989|-0.14677|-0.03886|-0.05154|-0.03604|-0.02834|-0.02475|-0.02506|-0.02364|-0.0179|-0.24456|-0.00322||4|20|8|18|17|12|136|258|239|212|185|201|258|12|8|||||||||||||||||||||||||
2025-12-10 18:34:27|SD.D.JNJ.CASH.IP|1445|2025-12-10 14:10:40|2025-12-10 18:34:20|20438|850.1|8.74506|2025-12-09|7.44409|20|0.388021|0|-1.220648|14|2025-12-09|85.76972|||||||||31.83369|60.12318|20.94612|100|50.04954|8.10118|7.92766|15.79375|8.75946|23.49931|16.44263|7.44409|50.35443|50.50113|100|36|||||||||2|0|2|40|135|2691|1618|1075|815|616|751|1623|22459|65|0|0.3532|||||||||0.07219|0.0355|0.02515|0.05291||0.03224|0.0199|0.01381|0.01021|0.01105|0.01051|0.01122|0.25126||0.26065||||||||||-0.01738|-0.02217|-0.01899||-0.03961|-0.05684|-0.01952|-0.01698|-0.01238|-0.01022|-0.00943|-0.01298|-0.155|-0.23254||7|133|215|194|11|2|200|304|298|286|264|280|323|8|4|2||||||||||||||0|||||||||||
2025-12-10 18:34:28|UB.D.INTC.CASH.IP|0|none|||0|0|2025-12-09|0.02469|18|0.666996|14|-0.387973|14|2025-12-09|44.48055|37.36627|38.48526|58.63856|60.68208|52.34892|54.45739|45.13924|45.39678|45.41324|43.80697|33.39351|51.83754|37.9197|8.13846|0.32669|0.02478|0.02471|0.02469|0.02491|0.55933|61.5575|61.91774|53.3482|1565|70|155|383|217|99|113|327|382|696|935|1102|607|13682|39254|17429|18523|14232|13051|15463|50647|166853|1544|524|0.02962|0.05873|0.04935|0.02469|0.02968|0.02788|0.02648|0.05929|0.03273|0.03696|0.04222|0.05158|0.04194|0.03912|0.09809|0.045|0.03408|0.02829|0.02866|0.02491|0.04626|0.03467|0.02477|0.02476|-0.03698|-0.04231|-0.02467|-0.037|-0.03177|-0.03441|-0.02862|-0.03774|-0.05092|-0.03694|-0.05498|-0.05202|-0.03763|-0.03087|-0.09072|-0.04417|-0.03522|-0.02821|-0.03194|-0.02846|-0.04947|-0.03534|-0.03303|-0.04954|54|75|26|29|61|86|79|102|97|108|96|87|83|95|259|331|263|215|173|162|187|52|21|15|||||||||||||||||||||||||
2025-12-10 18:34:28|SD.D.JPM.CASH.IP|1570|2025-12-10 14:10:40|2025-12-10 18:34:20|30673|4281.1|6.84607|2025-12-09|0.01981|20|0.241546|17|-0.475216|17|2025-12-09|71.45306|||||||||78.65251|90.66566|100|93.33862|100|10.48781|13.88875|13.3745|4.95081|0.59938|2.02991|0.01981|46.94159|61.94441|50.03623|143|||||||||22|6|16|75|152|2317|1368|1921|9560|8524|5007|7858|1511|201|521|0.01269|||||||||0.11349|0.02704||0.03173||0.03095|0.01669|0.01371|0.05493|0.03651|0.02362|0.01985|0.01878|0.04209|0.02554|-0.00317|||||||||-0.20773|-0.03381|-0.11421|-0.00953|-0.1458|-0.03945|-0.01729|-0.01386|-0.07089|-0.04547|-0.02918|-0.02216|-0.03538|-0.02862|-0.02048|7|14|64|12|15|9|182|303|307|306|358|350|348|113|84|70|||||||||||||||||||||||||
2025-12-10 18:34:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-09|7.44409|20|0.388021|0|-1.220648|14|2025-12-09|85.76972|||||||||31.83369|60.12318|20.94612|100|50.04954|8.10118|7.92766|15.79375|8.75946|23.49931|16.44263|7.44409|50.35443|50.50113|100|36|||||||||2|0|2|40|135|2691|1618|1075|815|616|751|1623|22459|65|0|0.3532|||||||||0.07219|0.0355|0.02515|0.05291||0.03224|0.0199|0.01381|0.01021|0.01105|0.01051|0.01122|0.25126||0.26065||||||||||-0.01738|-0.02217|-0.01899||-0.03961|-0.05684|-0.01952|-0.01698|-0.01238|-0.01022|-0.00943|-0.01298|-0.155|-0.23254||7|133|215|194|11|2|200|304|298|286|264|280|323|8|4|2||||||||||||||0|||||||||||
2025-12-10 18:34:29|SE.D.MCD.CASH.IP|1300|2025-12-10 14:11:20|2025-12-10 18:34:20|30885|686.5|15.57236|2025-12-09|9.74008|20|0.529425|14|-0.875386|21|2025-12-09|100|||||||||66.91373|66.89689||100|100|11.84786|10.63883|17.44301|23.01435|16.42222|16.52152|9.74008|43.35071|100||0|||||||||0|24||66|10|1019|756|490|471|502|499|1153|2479|3||0.32468|||||||||0.1071|||0.08068|0.08068|0.04073|0.02363|0.01727|0.01466|0.01372|0.0107|0.01254|0.08929|0.09091||||||||||||-0.00484||||-0.03543|-0.01794|-0.01747|-0.01467|-0.01345|-0.01246|-0.01235|-0.53254|-0.09073||1|6|3|2|1|136|217|201|174|189|200|288|7|3|0|||||||||||||0|||||||||||
2025-12-10 18:34:30|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-09|0.01981|20|0.241546|17|-0.475216|17|2025-12-09|71.45306|||||||||78.65251|90.66566|100|93.33862|100|10.48781|13.88875|13.3745|4.95081|0.59938|2.02991|0.01981|46.94159|61.94441|50.03623|143|||||||||22|6|16|75|152|2317|1368|1921|9560|8524|5007|7858|1511|201|521|0.01269|||||||||0.11349|0.02704||0.03173||0.03095|0.01669|0.01371|0.05493|0.03651|0.02362|0.01985|0.01878|0.04209|0.02554|-0.00317|||||||||-0.20773|-0.03381|-0.11421|-0.00953|-0.1458|-0.03945|-0.01729|-0.01386|-0.07089|-0.04547|-0.02918|-0.02216|-0.03538|-0.02862|-0.02048|7|14|64|12|15|9|182|303|307|306|358|350|348|113|84|70|||||||||||||||||||||||||
2025-12-10 18:34:30|SE.D.MRK.CASH.IP|1456|2025-12-10 14:11:20|2025-12-10 18:34:30|9723|1580.4|5.11253|2025-12-09|2.0148|16|6.676105|9|-0.614238|14|2025-12-09|67.0618|||||||||88.09374|50.14179|34.03562|91.68444|85.04005|4.12585|2.0535|2.0148|5.92595|8.55275|6.40883|3.80112|86.70939|33.47437|100|73|||||||||5|16|9402|68|83|2316|3060|4257|3279|2240|2035|7027|209|73|16|0.04054|||||||||0.37755|||0.08142|0.0791|0.04097|0.02463|0.03185|0.02553|0.02196|0.01929|0.0244||0.4076|||||||||||||-0.0881|-0.05584|-0.20738|-0.0627|-0.02896|-0.03171|-0.0234|-0.01999|-0.0191|-0.02312|-0.23063||-0.03095|3|25|2|3|12|20|173|346|352|322|258|266|317|15|3|1||||||||||||0|||||||||||0|0|
2025-12-10 18:34:31|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-09|9.74008|20|0.529425|14|-0.875386|21|2025-12-09|100|||||||||66.91373|66.89689||100|100|11.84786|10.63883|17.44301|23.01435|16.42222|16.52152|9.74008|43.35071|100||0|||||||||0|24||66|10|1019|756|490|471|502|499|1153|2479|3||0.32468|||||||||0.1071|||0.08068|0.08068|0.04073|0.02363|0.01727|0.01466|0.01372|0.0107|0.01254|0.08929|0.09091||||||||||||-0.00484||||-0.03543|-0.01794|-0.01747|-0.01467|-0.01345|-0.01246|-0.01235|-0.53254|-0.09073||1|6|3|2|1|136|217|201|174|189|200|288|7|3|0|||||||||||||0|||||||||||
2025-12-10 18:34:32|UC.D.MSFT.CASH.IP|1584|2025-12-10 14:10:40|2025-12-10 18:34:30|47710|6090.2|1.59138|2025-12-09|0.28613|20|0.179959|14|-0.228646|14|2025-12-09|66.68246|16.59322|34.10683|45.7251|44.81493|51.25903|52.57216|50.80275|26.42982|85.23509|72.44719|62.97335|68.44416|66.69262|7.68876|0.859|0.5893|1.16038|3.59346|2.61822|0.28613|64.72461|66.6797|84.62696|89|5|5|5|1|12|3|5|10|66|56|55|121|525|5091|3010|1935|2386|1553|1506|4010|100884|155|23|0.0209|0.00927|0.00357|0.00532|0.00335|0.00578|0.00424|0.00714|0.00695|0.02747|0.02257|0.03716|0.00917|0.02852|0.02746|0.01383|0.00959|0.00877|0.00827|0.00664|0.0096|0.05499|0.02319|0.00406|-0.01923|-0.01213|-0.0069|-0.00792|-0.0123|-0.00934|-0.00501|-0.00734|-0.01151|-0.01396|-0.01478|-0.02489|-0.02621|-0.02733|-0.02722|-0.01514|-0.00999|-0.01057|-0.00765|-0.00739|-0.00852|-0.03277|-0.00712|-0.00458|39|175|88|105|96|80|78|63|106|88|145|89|38|48|222|356|346|348|335|345|358|34|39|13|||||||||||||||||||||||||
2025-12-10 18:34:32|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-09|2.0148|16|6.676105|9|-0.614238|14|2025-12-09|67.0618|||||||||88.09374|50.14179|34.03562|91.68444|85.04005|4.12585|2.0535|2.0148|5.92595|8.55275|6.40883|3.80112|86.70939|33.47437|100|73|||||||||5|16|9402|68|83|2316|3060|4257|3279|2240|2035|7027|209|73|16|0.04054|||||||||0.37755|||0.08142|0.0791|0.04097|0.02463|0.03185|0.02553|0.02196|0.01929|0.0244||0.4076|||||||||||||-0.0881|-0.05584|-0.20738|-0.0627|-0.02896|-0.03171|-0.0234|-0.01999|-0.0191|-0.02312|-0.23063||-0.03095|3|25|2|3|12|20|173|346|352|322|258|266|317|15|3|1||||||||||||0|||||||||||0|0|
2025-12-10 18:34:33|SE.D.NKE.CASH.IP|1522|2025-12-10 14:11:20|2025-12-10 18:34:30|6517|3196.4|2.38694|2025-12-09|1.97728|20|0.363005|9|-0.236407|21|2025-12-09|80.00944|68.59884|69.78938|83.33988|66.68937|50.02971|75.01966|77.28488|50.03404|82.9694|88.90287|62.53925|46.23234|72.59873|24.45302|3.36754|5.3271|5.14431|8.77963|2.95749|1.97728|58.16935|92.87855|66.75975|273|9|22|0|0|60|13|27|61|31|88|755|1885|890|3327|3711|2477|1907|1970|2169|5621|3871|73|286||0.01573|0.01665|0.01834|0.03929|0.05768||0.02358|0.04041|0.07161|0.01574|0.12184|0.04712|0.0349|0.04104|0.0279|0.02239|0.02068|0.01953|0.0217|0.02411|0.06298|0.25762||-0.01573|-0.03818|-0.05498|-0.01886|-0.03533|-0.03256|-0.03144|-0.04715|-0.02093|-0.06282|-0.01573|-0.02352|-0.02354|-0.0423|-0.03863|-0.02703|-0.02006|-0.01864|-0.02242|-0.02148|-0.03007|-0.0945|-0.01578|-0.07899|5|35|43|24|18|36|12|22|24|41|9|16|13|51|209|299|226|195|194|170|204|31|14|9|||||||||||||||||||||||||
2025-12-10 18:34:35|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-12-09|0.28613|20|0.179959|14|-0.228646|14|2025-12-09|66.68246|16.59322|34.10683|45.7251|44.81493|51.25903|52.57216|50.80275|26.42982|85.23509|72.44719|62.97335|68.44416|66.69262|7.68876|0.859|0.5893|1.16038|3.59346|2.61822|0.28613|64.72461|66.6797|84.62696|89|5|5|5|1|12|3|5|10|66|56|55|121|525|5091|3010|1935|2386|1553|1506|4010|100884|155|23|0.0209|0.00927|0.00357|0.00532|0.00335|0.00578|0.00424|0.00714|0.00695|0.02747|0.02257|0.03716|0.00917|0.02852|0.02746|0.01383|0.00959|0.00877|0.00827|0.00664|0.0096|0.05499|0.02319|0.00406|-0.01923|-0.01213|-0.0069|-0.00792|-0.0123|-0.00934|-0.00501|-0.00734|-0.01151|-0.01396|-0.01478|-0.02489|-0.02621|-0.02733|-0.02722|-0.01514|-0.00999|-0.01057|-0.00765|-0.00739|-0.00852|-0.03277|-0.00712|-0.00458|39|175|88|105|96|80|78|63|106|88|145|89|38|48|222|356|346|348|335|345|358|34|39|13|||||||||||||||||||||||||
2025-12-10 18:34:35|SE.D.PFE.CASH.IP|1571|2025-12-10 14:10:30|2025-12-10 18:34:30|2552|9120.5|0.33657|2025-12-09|0.0386|15|0.656117|11|-1.411211|19|2025-12-09|84.62732|51.39436|80.2861|33.37769|67.37581|53.71156|64.03258|58.85315|64.73779|29.21996|29.33708|34.71435|19.10352|34.00592|3.89044|0.0386|2.71653|1.60101|0.03918|0.03881|0.03934|53.09586|72.7488|64.31108|90|97|27|201|29|251|20|113|85|375|789|562|255|2014|29231|18113|21542|24907|36681|54632|52962|8307|522|551||0.04657|0.04228||0.04525|0.04854|0.03879|0.03877||0.06465|0.12366|0.12319|0.06736|0.05611|0.05793|0.04486|0.04682|0.0391|0.03926|0.10513|0.03932|0.06907|0.03949||-0.03879|-0.04156|-0.04067|-0.09046|-0.05587|-0.07756|-0.06891|-0.05423|-0.09676|-0.05809|-0.03871|-0.06846|-0.04264|-0.05634|-0.05362|-0.04118|-0.03898|-0.0391|-0.03919|-0.18292|-0.03935|-0.06481|-0.03945||13|74|76|21|98|41|25|17|17|24|41|52|84|53|130|126|112|64|34|105|84|49|22|14|||||||||||||||||||||||||
2025-12-10 18:34:36|SE.D.NKE.CASH.IP|0|none|||0|0|2025-12-09|1.97728|20|0.363005|9|-0.236407|21|2025-12-09|80.00944|68.59884|69.78938|83.33988|66.68937|50.02971|75.01966|77.28488|50.03404|82.9694|88.90287|62.53925|46.23234|72.59873|24.45302|3.36754|5.3271|5.14431|8.77963|2.95749|1.97728|58.16935|92.87855|66.75975|273|9|22|0|0|60|13|27|61|31|88|755|1885|890|3327|3711|2477|1907|1970|2169|5621|3871|73|286||0.01573|0.01665|0.01834|0.03929|0.05768||0.02358|0.04041|0.07161|0.01574|0.12184|0.04712|0.0349|0.04104|0.0279|0.02239|0.02068|0.01953|0.0217|0.02411|0.06298|0.25762||-0.01573|-0.03818|-0.05498|-0.01886|-0.03533|-0.03256|-0.03144|-0.04715|-0.02093|-0.06282|-0.01573|-0.02352|-0.02354|-0.0423|-0.03863|-0.02703|-0.02006|-0.01864|-0.02242|-0.02148|-0.03007|-0.0945|-0.01578|-0.07899|5|35|43|24|18|36|12|22|24|41|9|16|13|51|209|299|226|195|194|170|204|31|14|9|||||||||||||||||||||||||
2025-12-10 18:34:37|SE.D.PG.CASH.IP|1494|2025-12-10 14:11:10|2025-12-10 18:34:30|14056|2518|3.16573|2025-12-09|1.60147|15|0.236899|21|-0.235445|14|2025-12-09|80.01589|||||||||77.82669|92.31824|100|64.34162|77.29106|8.20253|1.60147|3.86386|3.78926|6.29094|10.32309|5.56926|71.51361|80.03441|100|293|||||||||79|42|0|226|117|5538|3034|2474|2865|1685|1875|3991|131|140|0|0.04746|||||||||0.17351|0.07395||0.00721|0.0108|0.03492|0.02063|0.01787|0.01426|0.01182|0.01115|0.01661|0.2369|0.12903||-0.01444|||||||||-0.17051|||-0.05847|-0.02161|-0.03301|-0.02159|-0.01419|-0.01606|-0.01098|-0.01145|-0.0162|-0.03582|||40|9|13|1|28|22|196|317|286|265|239|291|306|7|5|1|||||||||||||||||||||||||
2025-12-10 18:34:38|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-09|0.0386|15|0.656117|11|-1.411211|19|2025-12-09|84.62732|51.39436|80.2861|33.37769|67.37581|53.71156|64.03258|58.85315|64.73779|29.21996|29.33708|34.71435|19.10352|34.00592|3.89044|0.0386|2.71653|1.60101|0.03918|0.03881|0.03934|53.09586|72.7488|64.31108|90|97|27|201|29|251|20|113|85|375|789|562|255|2014|29231|18113|21542|24907|36681|54632|52962|8307|522|551||0.04657|0.04228||0.04525|0.04854|0.03879|0.03877||0.06465|0.12366|0.12319|0.06736|0.05611|0.05793|0.04486|0.04682|0.0391|0.03926|0.10513|0.03932|0.06907|0.03949||-0.03879|-0.04156|-0.04067|-0.09046|-0.05587|-0.07756|-0.06891|-0.05423|-0.09676|-0.05809|-0.03871|-0.06846|-0.04264|-0.05634|-0.05362|-0.04118|-0.03898|-0.0391|-0.03919|-0.18292|-0.03935|-0.06481|-0.03945||13|74|76|21|98|41|25|17|17|24|41|52|84|53|130|126|112|64|34|105|84|49|22|14|||||||||||||||||||||||||
2025-12-10 18:34:38|SH.D.UTX.CASH.IP|1287|2025-12-10 14:10:50|2025-12-10 18:34:10|17440|1398.5|15.04955|2025-12-09|0.96551|23|0.301632|9|-0.729927|21|2025-12-09||||||||||18.96108|100||100|100|28.47925|22.55611|23.68224|32.59948|29.76713|30.31606|11.2725|50.68178||0.96551||||||||||7|0||0|2|1464|1074|898|706|770|994|2384|8141||0||||||||||0.04707|0.01171||||0.05042|0.03679|0.02843|0.02039|0.01572|0.01931|0.01879|||||||||||||-0.03235|||||-0.07167|-0.04019|-0.03372|-0.02199|-0.02143|-0.01946|-0.02054|-0.48712|||44|2|1|1|134|178|182|172|148|175|240|4|1|||||||||||||||||||||||||
2025-12-10 18:34:39|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-09|1.60147|15|0.236899|21|-0.235445|14|2025-12-09|80.01589|||||||||77.82669|92.31824|100|64.34162|77.29106|8.20253|1.60147|3.86386|3.78926|6.29094|10.32309|5.56926|71.51361|80.03441|100|293|||||||||79|42|0|226|117|5538|3034|2474|2865|1685|1875|3991|131|140|0|0.04746|||||||||0.17351|0.07395||0.00721|0.0108|0.03492|0.02063|0.01787|0.01426|0.01182|0.01115|0.01661|0.2369|0.12903||-0.01444|||||||||-0.17051|||-0.05847|-0.02161|-0.03301|-0.02159|-0.01419|-0.01606|-0.01098|-0.01145|-0.0162|-0.03582|||40|9|13|1|28|22|196|317|286|265|239|291|306|7|5|1|||||||||||||||||||||||||
2025-12-10 18:34:39|SG.D.TRVUS.CASH.IP|958|2025-12-10 14:30:00|2025-12-10 18:34:30||277.9|8.05988|2025-12-09|14.18473|17|0.774554|14|-0.141503|14|2025-12-09|||||||||||||||30.38059|14.343|22.35801|14.18473|35.17991|19.3469|14.9204||||||||||||||||||836|551|497|495|364|720|1160||||||||||||||||||0.07202|0.02041|0.01421|0.01341|0.01334|0.01272|0.01123||||||||||||||||||-0.05432|-0.02735|-0.02227|-0.01861|-0.01803|-0.01124|-0.01509||||66|126|112|106|128|119|208|||||||||||||||||||||||||
2025-12-10 18:34:40|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-09|0.96551|23|0.301632|9|-0.729927|21|2025-12-09||||||||||18.96108|100||100|100|28.47925|22.55611|23.68224|32.59948|29.76713|30.31606|11.2725|50.68178||0.96551||||||||||7|0||0|2|1464|1074|898|706|770|994|2384|8141||0||||||||||0.04707|0.01171||||0.05042|0.03679|0.02843|0.02039|0.01572|0.01931|0.01879|||||||||||||-0.03235|||||-0.07167|-0.04019|-0.03372|-0.02199|-0.02143|-0.01946|-0.02054|-0.48712|||44|2|1|1|134|178|182|172|148|175|240|4|1|||||||||||||||||||||||||
2025-12-10 18:34:40|SH.D.UNH.CASH.IP|1531|2025-12-10 14:10:40|2025-12-10 18:34:30|32444|925.6|11.32918|2025-12-09|13.09677|20|0.415285|14|-0.212301|15|2025-12-09|66.68438|20.18517|42.87172|54.56134|45.62609|67.61544|61.54885|53.58337|34.16348|85.21847|90.01558|75.01056|84.1454|60.03634|14.71578|16.04758|13.89148|23.71488|19.66321|23.34494|13.09677|75.04633|62.87148|100|131|6|5|11|11|2|9|0|3|20|61|28|53|11125|2439|1397|1273|874|987|891|1151|1319|147|13|0.00928|0.0108|0.00309|0.00618|0.01052|0.00973|0.01202|0.0031|0.01017|0.03197|0.02613|0.02908|0.02754|0.04262|0.04509|0.02306|0.02031|0.01587|0.0162|0.01717|0.01347|0.10836|0.05619|0.02475|-0.01238|-0.0109|-0.01092|-0.02031|-0.00928|-0.02101|-0.01351|-0.00929|-0.01379|-0.00929|-0.05035|-0.00618|-0.03767|-0.05196|-0.04528|-0.0291|-0.02287|-0.01719|-0.01834|-0.01527|-0.01333|-0.06986|-0.04644|-0.00774|18|129|42|44|57|71|104|28|41|54|30|12|63|30|198|275|231|228|219|223|283|28|35|21|||||||||||||||||||||||||
2025-12-10 18:34:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-09|14.18473|17|0.774554|14|-0.141503|14|2025-12-09|||||||||||||||30.38059|14.343|22.35801|14.18473|35.17991|19.3469|14.9204||||||||||||||||||836|551|497|495|364|720|1160||||||||||||||||||0.07202|0.02041|0.01421|0.01341|0.01334|0.01272|0.01123||||||||||||||||||-0.05432|-0.02735|-0.02227|-0.01861|-0.01803|-0.01124|-0.01509||||66|126|112|106|128|119|208|||||||||||||||||||||||||
2025-12-10 18:34:41|SH.D.VZ.CASH.IP|1518|2025-12-10 14:10:50|2025-12-10 18:34:30|3984|6116.9|0.4076|2025-12-09|0.02466|16|0.412521|14|-0.220426|14|2025-12-09|100|||||||||40.12589|100|33.38577|48.53116|52.98762|3.75371|0.81813|0.02466|1.18719|1.29025|0.02476|2.1296|69.25663|40.0199|71.44278|30|||||||||94|2|857|753|806|23744|14900|11254|12504|11214|11944|36597|5061|295|730||||||||||0.38929||0.03628|0.06886|0.03123|0.06279|0.04084|0.02979|0.02694|0.02724|0.02476|0.0342|0.04044||||||||||||||-0.02419|-0.04854|-0.06678|-0.05329|-0.0346|-0.02854|-0.02469|-0.03711|-0.02475|-0.03728|-0.04981||-0.02486|5|5|2|6|33|34|188|252|135|86|79|64|95|26|5|7|||||||||||||||||||||||||
2025-12-10 18:34:43|SH.D.UNH.CASH.IP|1|2025-12-10 18:34:40|2025-12-10 18:34:40|32443|0|0.02466|2025-12-09|13.09677|20|0.415285|14|-0.212301|15|2025-12-09|66.68438|20.18517|42.87172|54.56134|45.62609|67.61544|61.54885|53.58337|34.16348|85.21847|90.01558|75.01056|84.1454|60.03634|14.71578|16.04758|13.89148|23.71488|19.66321|23.34494|13.09677|75.04633|62.87148|100|131|6|5|11|11|2|9|0|3|20|61|28|53|11125|2439|1397|1273|874|987|891|1151|1319|147|13|0.00928|0.0108|0.00309|0.00618|0.01052|0.00973|0.01202|0.0031|0.01017|0.03197|0.02613|0.02908|0.02754|0.04262|0.04509|0.02306|0.02031|0.01587|0.0162|0.01717|0.01347|0.10836|0.05619|0.02475|-0.01238|-0.0109|-0.01092|-0.02031|-0.00928|-0.02101|-0.01351|-0.00929|-0.01379|-0.00929|-0.05035|-0.00618|-0.03767|-0.05196|-0.04528|-0.0291|-0.02287|-0.01719|-0.01834|-0.01527|-0.01333|-0.06986|-0.04644|-0.00774|18|129|42|44|57|71|104|28|41|54|30|12|63|30|198|275|231|228|219|223|283|28|35|21|||||||||||||||||||||||||
2025-12-10 18:34:43|SH.D.VUS.CASH.IP|1472|2025-12-10 14:11:50|2025-12-10 18:34:30|32707|929|15.37923|2025-12-09|3.30763|20|0.425597|14|-0.404251|21|2025-12-09||||||||||90.942|100|100|73.37373|53.41088|17.23141|14.21197|13.35479|8.97202|11.66925|16.00362|3.30763|73.38002|100|100||||||||||10|5|47|66|125|1765|1077|1180|1236|1069|1063|1934|2042|13|19||||||||||0.13601|0.00714|0.07883|0.04284|0.00306|0.03096|0.01476|0.0143|0.0129|0.01237|0.01052|0.01206|||||||||||||-0.0826|-0.02755|-0.03061|-0.14973|-0.03516|-0.0368|-0.01705|-0.01545|-0.01666|-0.01458|-0.01162|-0.01026|-0.32329|-0.01532||11|10|9|15|15|163|289|255|257|249|244|334|15|2|2|||||||||||||||||||||||||
2025-12-10 18:34:43|SH.D.WAG.CASH.IP|1|2025-12-10 14:30:00|2025-12-10 14:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:44|SH.D.VZ.CASH.IP|1|2025-12-10 18:34:40|2025-12-10 18:34:40||120|0|2025-12-09|0.02466|16|0.412521|14|-0.220426|14|2025-12-09|100|||||||||40.12589|100|33.38577|48.53116|52.98762|3.75371|0.81813|0.02466|1.18719|1.29025|0.02476|2.1296|69.25663|40.0199|71.44278|30|||||||||94|2|857|753|806|23744|14900|11254|12504|11214|11944|36597|5061|295|730||||||||||0.38929||0.03628|0.06886|0.03123|0.06279|0.04084|0.02979|0.02694|0.02724|0.02476|0.0342|0.04044||||||||||||||-0.02419|-0.04854|-0.06678|-0.05329|-0.0346|-0.02854|-0.02469|-0.03711|-0.02475|-0.03728|-0.04981||-0.02486|5|5|2|6|33|34|188|252|135|86|79|64|95|26|5|7|||||||||||||||||||||||||
2025-12-10 18:34:45|SH.D.WMT.CASH.IP|1523|2025-12-10 14:11:00|2025-12-10 18:34:40|11420|3768.9|2.24741|2025-12-09|0.01093|20|0.286932|20|-0.404538|14|2025-12-09|100|70.39975|68.44654|76.20892||||||88.90748|75.08607|100|60.04923|80.0246|4.17854|1.70385|3.25931|8.56623|4.05284|2.66073|0.01093|53.90773|69.60724|83.35941|1|0|5|0||||||118|220|240|225|212|7118|3214|2327|2101|2044|2867|13059|110014|315|111|0.01761|0.01146|0.0088|0.0099||||||||||0.03509|0.03324|0.02179|0.01555|0.01516|0.01318|0.01346|0.02577|0.03697|0.02609|||-0.01762|-0.0176|-0.0088|||||||-0.3124|-0.24657|-0.0264|-0.08324|-0.0365|-0.02271|-0.01591|-0.01354|-0.01333|-0.01279|-0.03428|-0.08478|-0.11581|-0.05212|3|27|19|21|9|4|1|10|15|193|356|339|304|297|302|310|26|23|6||||||||||||0|||||||||||||
2025-12-10 18:34:45|SH.D.VUS.CASH.IP|1|2025-12-10 18:34:40|2025-12-10 18:34:40|32709|0|0.03669|2025-12-09|3.30763|20|0.425597|14|-0.404251|21|2025-12-09||||||||||90.942|100|100|73.37373|53.41088|17.23141|14.21197|13.35479|8.97202|11.66925|16.00362|3.30763|73.38002|100|100||||||||||10|5|47|66|125|1765|1077|1180|1236|1069|1063|1934|2042|13|19||||||||||0.13601|0.00714|0.07883|0.04284|0.00306|0.03096|0.01476|0.0143|0.0129|0.01237|0.01052|0.01206|||||||||||||-0.0826|-0.02755|-0.03061|-0.14973|-0.03516|-0.0368|-0.01705|-0.01545|-0.01666|-0.01458|-0.01162|-0.01026|-0.32329|-0.01532||11|10|9|15|15|163|289|255|257|249|244|334|15|2|2|||||||||||||||||||||||||
2025-12-10 18:34:46|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:47|UB.D.GOOGUS.CASH.IP|1582|2025-12-10 14:11:00|2025-12-10 18:34:40|31687|2765.8|1.21868|2025-12-09|0.02358|15|0.223635|14|-0.187826|14|2025-12-09|61.3819|31.89976|54.79079|41.82621|70.4258|46.97529|31.46646|25.01494|45.3794|65.20774|79.11575|75.22387|71.32461|55.02637|12.58294|0.02358|0.29831|0.86381|1.41964|3.69623|0.28771|50.02428|76.48447|76.93737|282|17|21|9|10|8|6|17|30|204|115|64|244|537|5738|2420|2529|3517|2061|1595|3296|86863|131|210|0.00984|0.00833|0.00752|0.00583|0.00449|0.00636|0.01186|0.01106|0.00527|0.03634|0.02846|0.02346|0.02052|0.01891|0.03288|0.01801|0.01228|0.01405|0.01029|0.00917|0.01095|0.01968|0.00315|0.02991|-0.02024|-0.01086|-0.00781|-0.00667|-0.00564|-0.00795|-0.01009|-0.00852|-0.01769|-0.03065|-0.05539|-0.033|-0.01539|-0.01808|-0.03173|-0.01702|-0.0124|-0.01274|-0.0109|-0.00911|-0.0114|-0.02706|-0.01101|-0.01732|44|138|115|55|71|66|159|104|97|89|129|145|115|180|247|360|356|354|356|353|360|28|17|26|||||||||||||||||||||||||
2025-12-10 18:34:47|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-09|0.01093|20|0.286932|20|-0.404538|14|2025-12-09|100|70.39975|68.44654|76.20892||||||88.90748|75.08607|100|60.04923|80.0246|4.17854|1.70385|3.25931|8.56623|4.05284|2.66073|0.01093|53.90773|69.60724|83.35941|1|0|5|0||||||118|220|240|225|212|7118|3214|2327|2101|2044|2867|13059|110014|315|111|0.01761|0.01146|0.0088|0.0099||||||||||0.03509|0.03324|0.02179|0.01555|0.01516|0.01318|0.01346|0.02577|0.03697|0.02609|||-0.01762|-0.0176|-0.0088|||||||-0.3124|-0.24657|-0.0264|-0.08324|-0.0365|-0.02271|-0.01591|-0.01354|-0.01333|-0.01279|-0.03428|-0.08478|-0.11581|-0.05212|3|27|19|21|9|4|1|10|15|193|356|339|304|297|302|310|26|23|6||||||||||||0|||||||||||||
2025-12-10 18:34:48|UC.D.NFLX.CASH.IP|1582|2025-12-10 14:11:00|2025-12-10 18:34:40|9408|16951.8|1.46504|2025-12-09|0.01052|16|0.248447|14|-0.320579|14|2025-12-09|41.91944|30.2972|33.91611|53.00818|35.58699|45.33959|53.1846|25.61957|43.55359|51.10996|41.65885|41.75132|33.92482|29.96423|9.46044|0.01109|0.01052|0.01069|0.62784|0.01127|0.59361|51.70121|52.24915|57.33676|566|60|62|81|35|68|58|186|105|240|291|344|429|1177|18281|18309|15641|17473|12200|18441|22351|57238|210|462|0.02761|0.01465|0.0133|0.01183|0.01689|0.01634|0.01606|0.02127|0.02195|0.045|0.0403|0.02703|0.02062|0.01705|0.04875|0.02779|0.02405|0.01994|0.02095|0.03057|0.02632|0.0184|0.0207|0.02957|-0.01662|-0.01603|-0.0162|-0.01294|-0.02093|-0.01967|-0.02259|-0.0227|-0.02439|-0.03362|-0.03669|-0.03016|-0.02823|-0.01946|-0.0476|-0.03155|-0.02069|-0.02003|-0.01838|-0.02639|-0.02475|-0.02432|-0.01149|-0.01725|105|142|118|100|149|139|126|125|85|139|149|151|177|177|286|352|324|321|324|345|343|89|67|82|||||||||||||||||||||||||
2025-12-10 18:34:48|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-12-09|0.02358|15|0.223635|14|-0.187826|14|2025-12-09|61.3819|31.89976|54.79079|41.82621|70.4258|46.97529|31.46646|25.01494|45.3794|65.20774|79.11575|75.22387|71.32461|55.02637|12.58294|0.02358|0.29831|0.86381|1.41964|3.69623|0.28771|50.02428|76.48447|76.93737|282|17|21|9|10|8|6|17|30|204|115|64|244|537|5738|2420|2529|3517|2061|1595|3296|86863|131|210|0.00984|0.00833|0.00752|0.00583|0.00449|0.00636|0.01186|0.01106|0.00527|0.03634|0.02846|0.02346|0.02052|0.01891|0.03288|0.01801|0.01228|0.01405|0.01029|0.00917|0.01095|0.01968|0.00315|0.02991|-0.02024|-0.01086|-0.00781|-0.00667|-0.00564|-0.00795|-0.01009|-0.00852|-0.01769|-0.03065|-0.05539|-0.033|-0.01539|-0.01808|-0.03173|-0.01702|-0.0124|-0.01274|-0.0109|-0.00911|-0.0114|-0.02706|-0.01101|-0.01732|44|138|115|55|71|66|159|104|97|89|129|145|115|180|247|360|356|354|356|353|360|28|17|26|||||||||||||||||||||||||
2025-12-10 18:34:49|UB.D.FB.CASH.IP|1581|2025-12-10 14:11:00|2025-12-10 18:34:40|64477|3069.1|4.96006|2025-12-09|1.7167|15|0.308404|9|-0.281305|14|2025-12-09|68.13332|26.33977|47.28498|39.40318|34.19803|27.49823|31.17509|48.98757|35.58343|65.03893|89.79804|78.23906|47.7693|57.30978|11.01146|1.7167|2.0586|2.92741|2.79805|8.11826|3.22333|53.87589|86.79599|77.50614|131|10|7|14|4|11|8|5|10|89|43|91|247|144|7554|3140|2634|2327|2267|1364|3003|20115|346|77|0.00802|0.01247|0.00574|0.00445|0.0051|0.00559|0.00493|0.00513|0.0076|0.07676|0.01276|0.03118|0.0231|0.01207|0.03272|0.02117|0.0144|0.0122|0.0118|0.01017|0.01189|0.02075|0.00382|0.02442|-0.00902|-0.01274|-0.01367|-0.00755|-0.0079|-0.00746|-0.00829|-0.00694|-0.00961|-0.03335|-0.03034|-0.04016|-0.02329|-0.01819|-0.04731|-0.019|-0.01518|-0.01469|-0.01359|-0.01197|-0.01405|-0.03895|-0.01372|-0.0061|69|209|165|132|117|171|215|147|194|60|137|78|44|103|237|355|344|344|324|321|343|78|53|40|||||||||||||||||||||||||
2025-12-10 18:34:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-12-09|0.01052|16|0.248447|14|-0.320579|14|2025-12-09|41.91944|30.2972|33.91611|53.00818|35.58699|45.33959|53.1846|25.61957|43.55359|51.10996|41.65885|41.75132|33.92482|29.96423|9.46044|0.01109|0.01052|0.01069|0.62784|0.01127|0.59361|51.70121|52.24915|57.33676|566|60|62|81|35|68|58|186|105|240|291|344|429|1177|18281|18309|15641|17473|12200|18441|22351|57238|210|462|0.02761|0.01465|0.0133|0.01183|0.01689|0.01634|0.01606|0.02127|0.02195|0.045|0.0403|0.02703|0.02062|0.01705|0.04875|0.02779|0.02405|0.01994|0.02095|0.03057|0.02632|0.0184|0.0207|0.02957|-0.01662|-0.01603|-0.0162|-0.01294|-0.02093|-0.01967|-0.02259|-0.0227|-0.02439|-0.03362|-0.03669|-0.03016|-0.02823|-0.01946|-0.0476|-0.03155|-0.02069|-0.02003|-0.01838|-0.02639|-0.02475|-0.02432|-0.01149|-0.01725|105|142|118|100|149|139|126|125|85|139|149|151|177|177|286|352|324|321|324|345|343|89|67|82|||||||||||||||||||||||||
2025-12-10 18:34:50|UB.D.FB.CASH.IP|1|2025-12-10 18:34:50|2025-12-10 18:34:50|64476|0|100|2025-12-09|1.7167|15|0.308404|9|-0.281305|14|2025-12-09|68.13332|26.33977|47.28498|39.40318|34.19803|27.49823|31.17509|48.98757|35.58343|65.03893|89.79804|78.23906|47.7693|57.30978|11.01146|1.7167|2.0586|2.92741|2.79805|8.11826|3.22333|53.87589|86.79599|77.50614|131|10|7|14|4|11|8|5|10|89|43|91|247|144|7554|3140|2634|2327|2267|1364|3003|20115|346|77|0.00802|0.01247|0.00574|0.00445|0.0051|0.00559|0.00493|0.00513|0.0076|0.07676|0.01276|0.03118|0.0231|0.01207|0.03272|0.02117|0.0144|0.0122|0.0118|0.01017|0.01189|0.02075|0.00382|0.02442|-0.00902|-0.01274|-0.01367|-0.00755|-0.0079|-0.00746|-0.00829|-0.00694|-0.00961|-0.03335|-0.03034|-0.04016|-0.02329|-0.01819|-0.04731|-0.019|-0.01518|-0.01469|-0.01359|-0.01197|-0.01405|-0.03895|-0.01372|-0.0061|69|209|165|132|117|171|215|147|194|60|137|78|44|103|237|355|344|344|324|321|343|78|53|40|||||||||||||||||||||||||
2025-12-10 18:34:50|UA.D.AMZN.CASH.IP|1583|2025-12-10 14:11:00|2025-12-10 18:34:40|23034|8090.2|0.646|2025-12-09|0.01091|17|0.115407|14|-0.273272|14|2025-12-09|77.42717|40.47288|33.34537|38.81419|52.73504|27.46428|40.25869|65.12284|43.62911|76.60546|82.78|83.52854|55.98008|50.66111|12.04014|0.0128|0.28808|0.01091|1.12385|0.29214|1.12759|59.43904|66.67922|65.22903|197|13|3|12|5|13|11|6|16|75|64|102|593|3778|11900|6577|4208|3589|2819|2471|5876|89726|541|297|0.02203|0.00832|0.00881|0.00734|0.01321|0.01028|0.00762|0.00881|0.00833|0.03382|0.0441|0.02466|0.01652|0.01059|0.03254|0.01941|0.01037|0.01041|0.01055|0.00866|0.0095|0.01191|0.03292|0.04389|-0.01321|-0.01823|-0.01351|-0.01046|-0.01389|-0.01391|-0.01609|-0.01395|-0.01266|-0.01462|-0.03203|-0.01998|-0.02717|-0.01997|-0.04083|-0.01687|-0.01281|-0.0106|-0.00933|-0.00915|-0.01006|-0.02579|-0.01901|-0.0117|31|131|63|67|55|51|82|43|94|111|145|91|84|79|233|360|359|356|359|354|357|69|36|23|||||||||||||||||||||||||
2025-12-10 18:34:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:52|EC.D.ACCP.CASH.IP|516|2025-12-10 14:11:10|2025-12-10 16:29:10|4528|26.9|11.26515|2025-12-09|21.27828|16|0.109099|8|-0.195652|8|2025-12-09|||||||||21.31971|23.76911|24.84802|32.19972|30.32734|26.34293|24.6944|24.25007|21.27828||||||||||||||||52|54|55|21|26|26|24|42|53||||||||||||||||0.04039|0.02533|0.0303|0.02648|0.02168|0.02167|0.02579|0.02828|0.0232||||||||||||||||-0.03119|-0.02706|-0.02596|-0.02363|-0.02168|-0.02888|-0.02166|-0.02417|-0.0348||||||||174|139|141|115|99|95|150|161|80|||||||||||||||||||||||||
2025-12-10 18:34:52|UA.D.AMZN.CASH.IP|1|2025-12-10 18:34:50|2025-12-10 18:34:50|23033|0|0.01737|2025-12-09|0.01091|17|0.115407|14|-0.273272|14|2025-12-09|77.42717|40.47288|33.34537|38.81419|52.73504|27.46428|40.25869|65.12284|43.62911|76.60546|82.78|83.52854|55.98008|50.66111|12.04014|0.0128|0.28808|0.01091|1.12385|0.29214|1.12759|59.43904|66.67922|65.22903|197|13|3|12|5|13|11|6|16|75|64|102|593|3778|11900|6577|4208|3589|2819|2471|5876|89726|541|297|0.02203|0.00832|0.00881|0.00734|0.01321|0.01028|0.00762|0.00881|0.00833|0.03382|0.0441|0.02466|0.01652|0.01059|0.03254|0.01941|0.01037|0.01041|0.01055|0.00866|0.0095|0.01191|0.03292|0.04389|-0.01321|-0.01823|-0.01351|-0.01046|-0.01389|-0.01391|-0.01609|-0.01395|-0.01266|-0.01462|-0.03203|-0.01998|-0.02717|-0.01997|-0.04083|-0.01687|-0.01281|-0.0106|-0.00933|-0.00915|-0.01006|-0.02579|-0.01901|-0.0117|31|131|63|67|55|51|82|43|94|111|145|91|84|79|233|360|359|356|359|354|357|69|36|23|||||||||||||||||||||||||
2025-12-10 18:34:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:53|SA.D.BABA.CASH.IP|1498|2025-12-10 14:11:00|2025-12-10 18:34:40|15840|2995.8|9.45181|2025-12-09|9.38454|20|1.016684|9|-0.43802|1|2025-12-09|59.54419|17.29478|20.66315|42.45279|54.33826|24.91703|30.77213|32.16345|47.53019|62.79914|69.43113|70.34828|54.58138|47.41571|15.44163|10.32133|13.81407|13.13245|24.35298|23.421|9.38454|50.12458|63.66026|54.56238|372|194|189|72|47|286|121|186|143|583|315|415|695|1937|3791|1997|1653|2055|1579|849|2338|10929|208|120|0.02343|0.04484|0.03528|0.02304|0.00928|0.03295|0.0299|0.02031|0.02845|0.16459|0.02956|0.03234|0.13884|0.03129|0.03803|0.01939|0.01654|0.01902|0.01597|0.01653|0.01689|0.07056|||-0.02409|-0.05649|-0.03372|-0.02595|-0.01947|-0.03488|-0.03553|-0.01734|-0.03212|-0.049|-0.03639|-0.05765|-0.02125|-0.03927|-0.04173|-0.02687|-0.02342|-0.021|-0.02364|-0.0204|-0.01791|-0.05123|-0.01282|-0.0449|42|232|223|132|81|221|218|140|139|51|49|64|44|95|221|292|254|229|222|218|267|14|11|11|||||||||||||||||||||||||
2025-12-10 18:34:54|SA.D.ACBUS.CASH.IP|366|2025-12-10 14:30:00|2025-12-10 18:34:40|454|1295.5|2.6408|2025-12-09|0.21483|17|0.225225|14|-0.225225|14|2025-12-09|||||||||||||||34.72982|0.22929|0.21662|0.21483|0.21613|41.79328|9.72104||||||||||||||||||746|1689|5863|9057|1686|3138|4442||||||||||||||||||0.22497||0.21622|0.21552|||||||||||||||||||||-0.22355|-0.22222||||-0.21692|||||29|29|26|24|13|12|21|||||||||||||||||||||||||
2025-12-10 18:34:54|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-09|21.27828|16|0.109099|8|-0.195652|8|2025-12-09|||||||||21.31971|23.76911|24.84802|32.19972|30.32734|26.34293|24.6944|24.25007|21.27828||||||||||||||||52|54|55|21|26|26|24|42|53||||||||||||||||0.04039|0.02533|0.0303|0.02648|0.02168|0.02167|0.02579|0.02828|0.0232||||||||||||||||-0.03119|-0.02706|-0.02596|-0.02363|-0.02168|-0.02888|-0.02166|-0.02417|-0.0348||||||||174|139|141|115|99|95|150|161|80|||||||||||||||||||||||||
2025-12-10 18:34:55|UA.D.CARUS.CASH.IP|333|2025-12-10 14:30:00|2025-12-10 18:34:40|13311|108.4|18.75034|2025-12-09|38.45237|14|0.630364|14|-0.798746|15|2025-12-09|||||||||||||||38.45237|71.65949|64.7283|61.76621|54.12593|72.10705|39.05793||||||||||||||||||26|198|361|274|398|211|743||||||||||||||||||0.63036|0.0576|0.01496|0.00937|0.00749|0.01491|0.01339||||||||||||||||||-0.00754|-0.21706|-0.21248|-0.11962|-0.16424|-0.17294|-0.09804||||8|35|31|13|13|25|54|||||||||||||||||||||||||
2025-12-10 18:34:55|ED.D.BAS.CASH.IP|508|2025-12-10 14:11:10|2025-12-10 16:29:50|4310.5|267.9|16.55654|2025-12-09|24.59153|14|0.116063|8|-0.206469|8|2025-12-09|||||||||25.67329|35.74234|35.56602|46.55331|35.31689|43.46632|24.59153|30.54534|37.95335||||||||||||||||295|208|215|165|307|174|270|192|224||||||||||||||||0.03465|0.03009|0.02835|0.03222|0.04086|0.03314|0.03338|0.03021|0.02774||||||||||||||||-0.0436|-0.03071|-0.0293|-0.02327|-0.02721|-0.02576|-0.03292|-0.02596|-0.02311||||||||199|140|166|101|85|122|171|154|58|||||||||||||||||||||||||
2025-12-10 18:34:55|SA.D.BABA.CASH.IP|1|2025-12-10 18:34:50|2025-12-10 18:34:50|15842|0|100|2025-12-09|9.38454|20|1.016684|9|-0.43802|1|2025-12-09|59.54419|17.29478|20.66315|42.45279|54.33826|24.91703|30.77213|32.16345|47.53019|62.79914|69.43113|70.34828|54.58138|47.41571|15.44163|10.32133|13.81407|13.13245|24.35298|23.421|9.38454|50.12458|63.66026|54.56238|372|194|189|72|47|286|121|186|143|583|315|415|695|1937|3791|1997|1653|2055|1579|849|2338|10929|208|120|0.02343|0.04484|0.03528|0.02304|0.00928|0.03295|0.0299|0.02031|0.02845|0.16459|0.02956|0.03234|0.13884|0.03129|0.03803|0.01939|0.01654|0.01902|0.01597|0.01653|0.01689|0.07056|||-0.02409|-0.05649|-0.03372|-0.02595|-0.01947|-0.03488|-0.03553|-0.01734|-0.03212|-0.049|-0.03639|-0.05765|-0.02125|-0.03927|-0.04173|-0.02687|-0.02342|-0.021|-0.02364|-0.0204|-0.01791|-0.05123|-0.01282|-0.0449|42|232|223|132|81|221|218|140|139|51|49|64|44|95|221|292|254|229|222|218|267|14|11|11|||||||||||||||||||||||||
2025-12-10 18:34:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-09|0.21483|17|0.225225|14|-0.225225|14|2025-12-09|||||||||||||||34.72982|0.22929|0.21662|0.21483|0.21613|41.79328|9.72104||||||||||||||||||746|1689|5863|9057|1686|3138|4442||||||||||||||||||0.22497||0.21622|0.21552|||||||||||||||||||||-0.22355|-0.22222||||-0.21692|||||29|29|26|24|13|12|21|||||||||||||||||||||||||
2025-12-10 18:34:56|ED.D.BMW.CASH.IP|590|2025-12-10 14:11:10|2025-12-10 16:29:50|9547|110.2|14.26171|2025-12-09|12.70116|15|0.164204|8|-0.144003|11|2025-12-09|||||||||21.41059|31.10127|28.02659|44.36518|30.79641|36.96338|25.67082|12.70116|25.02471||||||||||||||||98|108|100|80|66|91|76|149|230||||||||||||||||0.03366|0.02845|0.03364|0.02985|0.03298|0.02897|0.02923|0.02458|0.02399||||||||||||||||-0.0334|-0.02668|-0.02925|-0.03146|-0.02304|-0.02352|-0.02451|-0.02991|-0.02297||||||||206|177|125|115|91|111|156|150|84|||||||||||||||||||||||||
2025-12-10 18:34:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-09|38.45237|14|0.630364|14|-0.798746|15|2025-12-09|||||||||||||||38.45237|71.65949|64.7283|61.76621|54.12593|72.10705|39.05793||||||||||||||||||26|198|361|274|398|211|743||||||||||||||||||0.63036|0.0576|0.01496|0.00937|0.00749|0.01491|0.01339||||||||||||||||||-0.00754|-0.21706|-0.21248|-0.11962|-0.16424|-0.17294|-0.09804||||8|35|31|13|13|25|54|||||||||||||||||||||||||
2025-12-10 18:34:57|UA.D.BNTXUS.CASH.IP|463|2025-12-10 14:24:00|2025-12-10 18:34:50|9474|326.3|29.44373|2025-12-09|24.13492|15|0.758205|9|-1.153726|19|2025-12-09||||||||||47.28914|44.04959|88.70155|77.60679|80.08226|26.2924|24.13492|29.88685|28.64873|29.69852|42.46313|26.68538|34.79914|100|||||||||||4|4|12|128|10|485|541|1233|642|589|1337|1429|23481|0|||||||||||0.20131|0.0378|0.04475|0.07398||0.06538|0.07278|0.04198|0.02834|0.02841|0.07169|0.03267|||||||||||||-0.03098|-0.0448|-0.03779|-0.09792||-0.1152|-0.04815|-0.06792|-0.03461|-0.02864|-0.19064|-0.06303|-0.0626|||49|55|44|40|5|73|75|94|77|54|104|94|3|2|||||||||||||||||||||||||
2025-12-10 18:34:58|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-09|24.59153|14|0.116063|8|-0.206469|8|2025-12-09|||||||||25.67329|35.74234|35.56602|46.55331|35.31689|43.46632|24.59153|30.54534|37.95335||||||||||||||||295|208|215|165|307|174|270|192|224||||||||||||||||0.03465|0.03009|0.02835|0.03222|0.04086|0.03314|0.03338|0.03021|0.02774||||||||||||||||-0.0436|-0.03071|-0.0293|-0.02327|-0.02721|-0.02576|-0.03292|-0.02596|-0.02311||||||||199|140|166|101|85|122|171|154|58|||||||||||||||||||||||||
2025-12-10 18:34:58|SB.D.CCL.CASH.IP|1337|2025-12-10 14:11:30|2025-12-10 18:34:50|2604|5096.3|1.22703|2025-12-09|0.03909|20|0.274402|14|-0.428516|14|2025-12-09|100|||||||||87.55805|70.05418|95.24362|61.14975|81.84162|7.65242|0.52177|2.2118|0.87224|0.91607|1.09145|0.03909|63.7685|100|80.01567|1333|||||||||107|407|181|407|113|12350|5881|8839|5633|6164|6281|22254|60|50|402||||||||||0.05801|0.03865|0.03864|0.07734|0.11601|0.08699|0.06125|0.04914|0.0454|0.04639|0.04579|0.05277|0.11769||0.03922||||||||||-0.34709|-0.11592|-0.03864|-0.09652|-0.03865|-0.09002|-0.0489|-0.04656|-0.04133|-0.04442|-0.04315|-0.04281|-0.07853|||3|8|10|21|18|33|171|207|138|120|114|95|122|11|2|5|||||||||||||||||||||||||
2025-12-10 18:34:59|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-09|12.70116|15|0.164204|8|-0.144003|11|2025-12-09|||||||||21.41059|31.10127|28.02659|44.36518|30.79641|36.96338|25.67082|12.70116|25.02471||||||||||||||||98|108|100|80|66|91|76|149|230||||||||||||||||0.03366|0.02845|0.03364|0.02985|0.03298|0.02897|0.02923|0.02458|0.02399||||||||||||||||-0.0334|-0.02668|-0.02925|-0.03146|-0.02304|-0.02352|-0.02451|-0.02991|-0.02297||||||||206|177|125|115|91|111|156|150|84|||||||||||||||||||||||||
2025-12-10 18:34:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:34:59|ED.D.DCX.CASH.IP|584|2025-12-10 14:11:10|2025-12-10 16:29:50|6078|243.4|22.62211|2025-12-09|13.9965|8|0.179416|8|-0.470474|8|2025-12-09|||||||||13.9965|16.4458|27.15479|32.47716|35.47308|30.0204|35.12675|31.10064|34.80039||||||||||||||||152|193|282|93|164|218|187|282|438||||||||||||||||0.0374|0.022|0.02156|0.01847|0.01957|0.02048|0.03275|0.02146|0.02147||||||||||||||||-0.03332|-0.01989|-0.02133|-0.01798|-0.02264|-0.01984|-0.02012|-0.02083|-0.0192||||||||215|134|129|114|110|130|188|148|92|||||||||||||||||||||||||
2025-12-10 18:35:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-09|24.13492|15|0.758205|9|-1.153726|19|2025-12-09||||||||||47.28914|44.04959|88.70155|77.60679|80.08226|26.2924|24.13492|29.88685|28.64873|29.69852|42.46313|26.68538|34.79914|100|||||||||||4|4|12|128|10|485|541|1233|642|589|1337|1429|23481|0|||||||||||0.20131|0.0378|0.04475|0.07398||0.06538|0.07278|0.04198|0.02834|0.02841|0.07169|0.03267|||||||||||||-0.03098|-0.0448|-0.03779|-0.09792||-0.1152|-0.04815|-0.06792|-0.03461|-0.02864|-0.19064|-0.06303|-0.0626|||49|55|44|40|5|73|75|94|77|54|104|94|3|2|||||||||||||||||||||||||
2025-12-10 18:35:01|SB.D.CCL.CASH.IP|1|2025-12-10 18:35:00|2025-12-10 18:35:00|2605|0|0.07678|2025-12-09|0.03909|20|0.274402|14|-0.428516|14|2025-12-09|100|||||||||87.55805|70.05418|95.24362|61.14975|81.84162|7.65242|0.52177|2.2118|0.87224|0.91607|1.09145|0.03909|63.7685|100|80.01567|1333|||||||||107|407|181|407|113|12350|5881|8839|5633|6164|6281|22254|60|50|402||||||||||0.05801|0.03865|0.03864|0.07734|0.11601|0.08699|0.06125|0.04914|0.0454|0.04639|0.04579|0.05277|0.11769||0.03922||||||||||-0.34709|-0.11592|-0.03864|-0.09652|-0.03865|-0.09002|-0.0489|-0.04656|-0.04133|-0.04442|-0.04315|-0.04281|-0.07853|||3|8|10|21|18|33|171|207|138|120|114|95|122|11|2|5|||||||||||||||||||||||||
2025-12-10 18:35:01|ED.D.DHERGY.CASH.IP|465|2025-12-10 14:11:20|2025-12-10 16:29:50|2243|199.5|10.19762|2025-12-09|12.78947|13|0.991132|8|-0.981152|8|2025-12-09|||||||||21.97665|28.96101|19.01665|29.76799|30.41717|12.78947|25.96527|34.0087|30.61681||||||||||||||||127|36|51|43|64|117|147|84|99||||||||||||||||0.13808|0.06779|0.09245|0.06056|0.04358|0.0881|0.08869|0.04513|0.02864||||||||||||||||-0.16052|-0.07378|-0.08819|-0.0484|-0.09158|-0.08479|-0.05149|-0.03509|-0.04387||||||||124|97|74|64|66|63|85|56|36|||||||||||||||||||||||||
2025-12-10 18:35:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:35:02|SB.D.DAL.CASH.IP|1386|2025-12-10 14:11:50|2025-12-10 18:35:00||1381.4|10.56862|2025-12-09|9.0505|19|0.359658|14|-0.331675|9|2025-12-09|72.79608|||||||||75.57102|||100|100|17.42353|16.12636|26.0654|11.5256|21.8375|9.0505|12.61988|60.09199|50.06676||362|||||||||0|||4|0|3058|1748|953|3310|1250|1842|3892|2855|50||0.07429||||||||||||0.31442||0.06211|0.04183|0.02906|0.03223|0.02488|0.02601|0.02644||||-0.04456|||||||||-0.33167|||||-0.07973|-0.03055|-0.02715|-0.02552|-0.019|-0.03263|-0.02523|-0.02225|||11|4|4|3|173|286|242|235|243|244|254|5|2|||||||||||||||||||||||||
2025-12-10 18:35:02|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-09|13.9965|8|0.179416|8|-0.470474|8|2025-12-09|||||||||13.9965|16.4458|27.15479|32.47716|35.47308|30.0204|35.12675|31.10064|34.80039||||||||||||||||152|193|282|93|164|218|187|282|438||||||||||||||||0.0374|0.022|0.02156|0.01847|0.01957|0.02048|0.03275|0.02146|0.02147||||||||||||||||-0.03332|-0.01989|-0.02133|-0.01798|-0.02264|-0.01984|-0.02012|-0.02083|-0.0192||||||||215|134|129|114|110|130|188|148|92|||||||||||||||||||||||||
2025-12-10 18:35:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-09|12.78947|13|0.991132|8|-0.981152|8|2025-12-09|||||||||21.97665|28.96101|19.01665|29.76799|30.41717|12.78947|25.96527|34.0087|30.61681||||||||||||||||127|36|51|43|64|117|147|84|99||||||||||||||||0.13808|0.06779|0.09245|0.06056|0.04358|0.0881|0.08869|0.04513|0.02864||||||||||||||||-0.16052|-0.07378|-0.08819|-0.0484|-0.09158|-0.08479|-0.05149|-0.03509|-0.04387||||||||124|97|74|64|66|63|85|56|36|||||||||||||||||||||||||
2025-12-10 18:35:03|ED.D.DBK.CASH.IP|598|2025-12-10 14:11:10|2025-12-10 16:29:50|3203.5|245.8|5.70953|2025-12-09|11.81926|9|0.158705|8|-0.10989|10|2025-12-09|||||||||14.04222|11.81926|18.30055|25.85045|23.86261|30.84791|20.97542|20.29163|26.54602||||||||||||||||527|505|275|232|252|246|323|427|419||||||||||||||||0.03294|0.03006|0.02243|0.02032|0.01912|0.02349|0.02332|0.02333|0.01557||||||||||||||||-0.0285|-0.02779|-0.02383|-0.0173|-0.01912|-0.01827|-0.02068|-0.01813|-0.01736||||||||257|229|197|151|151|133|210|222|98|||||||||||||||||||||||||
2025-12-10 18:35:04|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-09|9.0505|19|0.359658|14|-0.331675|9|2025-12-09|72.79608|||||||||75.57102|||100|100|17.42353|16.12636|26.0654|11.5256|21.8375|9.0505|12.61988|60.09199|50.06676||362|||||||||0|||4|0|3058|1748|953|3310|1250|1842|3892|2855|50||0.07429||||||||||||0.31442||0.06211|0.04183|0.02906|0.03223|0.02488|0.02601|0.02644||||-0.04456|||||||||-0.33167|||||-0.07973|-0.03055|-0.02715|-0.02552|-0.019|-0.03263|-0.02523|-0.02225|||11|4|4|3|173|286|242|235|243|244|254|5|2|||||||||||||||||||||||||
2025-12-10 18:35:04|ED.D.LHAG.CASH.IP|375|2025-12-10 14:11:50|2025-12-10 16:29:50|793.8|622.3|19.23123|2025-12-09|25.90038|8|0.324838|8|-1.023641|8|2025-12-09|||||||||25.90038|36.34066|40.43213|42.28991|41.62053|59.23105|28.75977|33.81177|36.39052||||||||||||||||747|532|492|373|296|179|941|757|625||||||||||||||||0.06385|0.04956|0.03478|0.0339|0.0517|0.02476|0.03099|0.03015|0.02465||||||||||||||||-0.09138|-0.03334|-0.04049|-0.03724|-0.03719|-0.02847|-0.03465|-0.03012|-0.02463||||||||182|124|104|71|101|76|94|74|33|||||||||||||||||||||||||
2025-12-10 18:35:05|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-09|11.81926|9|0.158705|8|-0.10989|10|2025-12-09|||||||||14.04222|11.81926|18.30055|25.85045|23.86261|30.84791|20.97542|20.29163|26.54602||||||||||||||||527|505|275|232|252|246|323|427|419||||||||||||||||0.03294|0.03006|0.02243|0.02032|0.01912|0.02349|0.02332|0.02333|0.01557||||||||||||||||-0.0285|-0.02779|-0.02383|-0.0173|-0.01912|-0.01827|-0.02068|-0.01813|-0.01736||||||||257|229|197|151|151|133|210|222|98|||||||||||||||||||||||||
2025-12-10 18:35:05|SB.D.D.CASH.IP|1321|2025-12-10 14:30:00|2025-12-10 18:35:00||912.3|14.93755|2025-12-09|12.45503|20|0.411241|14|-0.169463|14|2025-12-09|||||||||||||||20.63202|25.86212|20.71253|26.08188|23.30591|14.05475|12.45503||||||||||||||||||1570|832|715|865|773|1097|4217||||||||||||||||||0.04535|0.02384|0.02084|0.02305|0.01952|0.01807|0.02253||||||||||||||||||-0.03663|-0.02313|-0.01903|-0.01976|-0.01842|-0.01833|-0.02603||||141|240|174|165|146|114|193|||||||||||||||||||||||||
2025-12-10 18:35:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-09|25.90038|8|0.324838|8|-1.023641|8|2025-12-09|||||||||25.90038|36.34066|40.43213|42.28991|41.62053|59.23105|28.75977|33.81177|36.39052||||||||||||||||747|532|492|373|296|179|941|757|625||||||||||||||||0.06385|0.04956|0.03478|0.0339|0.0517|0.02476|0.03099|0.03015|0.02465||||||||||||||||-0.09138|-0.03334|-0.04049|-0.03724|-0.03719|-0.02847|-0.03465|-0.03012|-0.02463||||||||182|124|104|71|101|76|94|74|33|||||||||||||||||||||||||
2025-12-10 18:35:06|EJ.D.DUFNSW.CASH.IP|181|2025-12-10 14:12:00|2025-12-10 16:19:10||82.1|9.42534|2025-12-09|29.7139|10|0.24948|8|-0.290095|8|2025-12-09|||||||||42.65565|41.45731|29.7139|30.06756|50.06809|35.38451|33.43684|31.33275|40.06832||||||||||||||||69|63|96|117|105|83|96|117|94||||||||||||||||0.09694|0.06303|0.06752|0.04219|0.05963||0.04271|0.0854|0.04272||||||||||||||||-0.11405|-0.07177|-0.04215|-0.04219|-0.04239|-0.12787|-0.0683|-0.08536|||||||||47|29|27|10|38|17|33|16|10|||||||||||||||||||||||||
2025-12-10 18:35:06|SB.D.D.CASH.IP|0|none|||0|0|2025-12-09|12.45503|20|0.411241|14|-0.169463|14|2025-12-09|||||||||||||||20.63202|25.86212|20.71253|26.08188|23.30591|14.05475|12.45503||||||||||||||||||1570|832|715|865|773|1097|4217||||||||||||||||||0.04535|0.02384|0.02084|0.02305|0.01952|0.01807|0.02253||||||||||||||||||-0.03663|-0.02313|-0.01903|-0.01976|-0.01842|-0.01833|-0.02603||||141|240|174|165|146|114|193|||||||||||||||||||||||||
2025-12-10 18:35:06|SB.D.EQR.CASH.IP|917|2025-12-10 14:30:00|2025-12-10 18:35:00|6030|436.7|15.51396|2025-12-09|13.18325|20|0.831117|14|-0.538951|14|2025-12-09|||||||||||||||27.87714|24.69313|13.20467|26.54396|22.61323|22.70048|13.18325||||||||||||||||||652|690|972|547|679|855|1565||||||||||||||||||0.10446|0.0382|0.03058|0.02394|0.01656|0.02026|0.02737||||||||||||||||||-0.056|-0.04283|-0.02405|-0.0241|-0.018|-0.02555|-0.02215||||83|130|114|83|62|75|152|||||||||||||||||||||||||
2025-12-10 18:35:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-09|29.7139|10|0.24948|8|-0.290095|8|2025-12-09|||||||||42.65565|41.45731|29.7139|30.06756|50.06809|35.38451|33.43684|31.33275|40.06832||||||||||||||||69|63|96|117|105|83|96|117|94||||||||||||||||0.09694|0.06303|0.06752|0.04219|0.05963||0.04271|0.0854|0.04272||||||||||||||||-0.11405|-0.07177|-0.04215|-0.04219|-0.04239|-0.12787|-0.0683|-0.08536|||||||||47|29|27|10|38|17|33|16|10|||||||||||||||||||||||||
2025-12-10 18:35:07|UB.D.EXPE.CASH.IP|873|2025-12-10 14:30:00|2025-12-10 18:34:10||444.2|17.83704|2025-12-09|40.7871|20|0.606384|14|-0.922042|14|2025-12-09|||||||||||||||57.04662|53.89355|62.91453|43.77545|59.05964|57.38705|40.7871||||||||||||||||||649|404|271|904|241|568|631||||||||||||||||||0.08422|0.05902|0.02637|0.02768|0.00965|0.02843|0.02558||||||||||||||||||-0.20796|-0.07153|-0.04985|-0.06062|-0.04401|-0.05184|-0.03276||||81|132|140|103|100|82|140|||||||||||||||||||||||||
2025-12-10 18:35:08|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-09|13.18325|20|0.831117|14|-0.538951|14|2025-12-09|||||||||||||||27.87714|24.69313|13.20467|26.54396|22.61323|22.70048|13.18325||||||||||||||||||652|690|972|547|679|855|1565||||||||||||||||||0.10446|0.0382|0.03058|0.02394|0.01656|0.02026|0.02737||||||||||||||||||-0.056|-0.04283|-0.02405|-0.0241|-0.018|-0.02555|-0.02215||||83|130|114|83|62|75|152|||||||||||||||||||||||||
2025-12-10 18:35:08|SC.D.FRT.CASH.IP|652|2025-12-10 14:30:00|2025-12-10 18:35:00||163.6|22.73114|2025-12-09|18.68029|20|0.291697|14|-0.310655|14|2025-12-09|||||||||||||||39.91596|49.1124|41.82363|35.63295|33.37754|22.9639|18.68029||||||||||||||||||152|208|177|517|660|519|1447||||||||||||||||||0.06372|0.03037|0.02747|0.02001|0.02999|0.02664|0.02301||||||||||||||||||-0.069|-0.03709|-0.02721|-0.01776|-0.02534|-0.02854|-0.02687||||53|104|91|59|66|48|118|||||||||||||||||||||||||
2025-12-10 18:35:08|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-09|40.7871|20|0.606384|14|-0.922042|14|2025-12-09|||||||||||||||57.04662|53.89355|62.91453|43.77545|59.05964|57.38705|40.7871||||||||||||||||||649|404|271|904|241|568|631||||||||||||||||||0.08422|0.05902|0.02637|0.02768|0.00965|0.02843|0.02558||||||||||||||||||-0.20796|-0.07153|-0.04985|-0.06062|-0.04401|-0.05184|-0.03276||||81|132|140|103|100|82|140|||||||||||||||||||||||||
2025-12-10 18:35:08|SC.D.F.CASH.IP|1521|2025-12-10 14:11:20|2025-12-10 18:35:00|1309|10560.8|0.54392|2025-12-09|0.07598|16|1.079414|9|-0.228311|9|2025-12-09|100|50.15249|100|0.07619|50.03811|50.0381|66.69203|0.07613|50.03808|28.78929|25.0952|50.03805|0.07618||2.16084|4.72373|0.07598|0.07604|0.07621|0.07625|0.07639|57.17563|72.76205|100|0|0|0|0|0|0|40|193|89|36|34|1508|550||33800|56101|80010|46757|59179|75960|120052|45228|269|838||0.07628||||||||1.07941|||||0.09109|0.07616|0.07605|||||||||-0.07622|||||-0.0761|||-0.12684|-0.0761|-0.07605|-0.0761||-0.08539|-0.07599|||||||||1|10|6|2|2|4|3|2|2|7|24|2|4|48|43|21|9|14|7|20|7|11|8||||||||||||0|||||||||||||
2025-12-10 18:35:09|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-09|18.68029|20|0.291697|14|-0.310655|14|2025-12-09|||||||||||||||39.91596|49.1124|41.82363|35.63295|33.37754|22.9639|18.68029||||||||||||||||||152|208|177|517|660|519|1447||||||||||||||||||0.06372|0.03037|0.02747|0.02001|0.02999|0.02664|0.02301||||||||||||||||||-0.069|-0.03709|-0.02721|-0.01776|-0.02534|-0.02854|-0.02687||||53|104|91|59|66|48|118|||||||||||||||||||||||||
2025-12-10 18:35:09|SC.D.GMUS.CASH.IP|1429|2025-12-10 14:11:30|2025-12-10 18:35:00|7893|1823.8|3.23642|2025-12-09|0.45488|13|1.72973|10|-0.688013|14|2025-12-09|75.14861|||||||||88.32509|90.68153|100|100|0.45488|5.3912|8.19794|9.88255|6.71427|13.05871|4.921|1.01318|91.46871|100|66.75325|173|||||||||0|0|1|3|1772|3482|1887|1382|1322|1537|2316|5094|29|82|203|0.06609|||||||||0.51567|0.72836|0.55629|0.39521||0.04452|0.02651|0.01888|0.01717|0.02087|0.01953|0.01636|0.37123|0.15152|0.25974||||||||||-0.35523|-0.61596||-0.19845|-0.0797|-0.05803|-0.03039|-0.02139|-0.01728|-0.01897|-0.0186|-0.01911|-0.15323|-0.20305||4|42|32|21|19|4|169|257|223|209|184|163|200|35|17|3|||||||||||||||||||||||||
2025-12-10 18:35:10|SC.D.F.CASH.IP|1|2025-12-10 18:35:10|2025-12-10 18:35:10|1308|0|0.15291|2025-12-09|0.07598|16|1.079414|9|-0.228311|9|2025-12-09|100|50.15249|100|0.07619|50.03811|50.0381|66.69203|0.07613|50.03808|28.78929|25.0952|50.03805|0.07618||2.16084|4.72373|0.07598|0.07604|0.07621|0.07625|0.07639|57.17563|72.76205|100|0|0|0|0|0|0|40|193|89|36|34|1508|550||33800|56101|80010|46757|59179|75960|120052|45228|269|838||0.07628||||||||1.07941|||||0.09109|0.07616|0.07605|||||||||-0.07622|||||-0.0761|||-0.12684|-0.0761|-0.07605|-0.0761||-0.08539|-0.07599|||||||||1|10|6|2|2|4|3|2|2|7|24|2|4|48|43|21|9|14|7|20|7|11|8||||||||||||0|||||||||||||
2025-12-10 18:35:10|UB.D.GILD.CASH.IP|1261|2025-12-10 14:18:30|2025-12-10 18:35:00|12003|1015.9|11.76664|2025-12-09|0.91979|10|0.387022|14|-0.301583|21|2025-12-09|100|63.70415|80.03647||77.81369|75.08408|80.03647||25.20283|57.69155|0.91979||87.56818|66.93664|25.10904|13.84457|23.34099|25.56583|20.49508|25.02868|17.84004|77.98972|100|100|0|0|0||0|0|0||0|54|0||0|58|1420|1033|1126|759|582|1823|2550|134094|42|0||0.00829|0.00829||0.00829|0.03182|0.02487||0.1133|0.10825|||0.15702||0.04673|0.03348|0.02417|0.01945|0.02161|0.02145|0.02151|||||-0.00828|-0.00829|||-0.19897|||-0.16549|||||-0.19795|-0.0493|-0.02815|-0.027|-0.02005|-0.02137|-0.02132|-0.0225|-0.28071|||1|11|5|9|8|5|4|7|1|8|3|100|174|176|141|132|168|247|9|3|2|||||||0||0||||||||||||||||
2025-12-10 18:35:11|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-09|0.45488|13|1.72973|10|-0.688013|14|2025-12-09|75.14861|||||||||88.32509|90.68153|100|100|0.45488|5.3912|8.19794|9.88255|6.71427|13.05871|4.921|1.01318|91.46871|100|66.75325|173|||||||||0|0|1|3|1772|3482|1887|1382|1322|1537|2316|5094|29|82|203|0.06609|||||||||0.51567|0.72836|0.55629|0.39521||0.04452|0.02651|0.01888|0.01717|0.02087|0.01953|0.01636|0.37123|0.15152|0.25974||||||||||-0.35523|-0.61596||-0.19845|-0.0797|-0.05803|-0.03039|-0.02139|-0.01728|-0.01897|-0.0186|-0.01911|-0.15323|-0.20305||4|42|32|21|19|4|169|257|223|209|184|163|200|35|17|3|||||||||||||||||||||||||
2025-12-10 18:35:11|SC.D.HLTUS.CASH.IP|906|2025-12-10 14:30:00|2025-12-10 18:35:00|26873|335.6|12.39861|2025-12-09|14.32913|19|0.320788|14|-0.118536|16|2025-12-09|||||||||||||||43.4666|27.79632|33.73267|24.51625|43.06737|14.32913|22.18303||||||||||||||||||627|1749|566|303|453|623|965||||||||||||||||||0.07466|0.02885|0.01408|0.01617|0.03103|0.01826|0.01461||||||||||||||||||-0.05985|-0.04636|-0.03677|-0.0228|-0.02458|-0.0211|-0.02112||||60|83|98|94|86|77|167|||||||||||||||||||||||||
2025-12-10 18:35:12|UB.D.GILD.CASH.IP|1|2025-12-10 18:35:10|2025-12-10 18:35:10|12002|0|0.04999|2025-12-09|0.91979|10|0.387022|14|-0.301583|21|2025-12-09|100|63.70415|80.03647||77.81369|75.08408|80.03647||25.20283|57.69155|0.91979||87.56818|66.93664|25.10904|13.84457|23.34099|25.56583|20.49508|25.02868|17.84004|77.98972|100|100|0|0|0||0|0|0||0|54|0||0|58|1420|1033|1126|759|582|1823|2550|134094|42|0||0.00829|0.00829||0.00829|0.03182|0.02487||0.1133|0.10825|||0.15702||0.04673|0.03348|0.02417|0.01945|0.02161|0.02145|0.02151|||||-0.00828|-0.00829|||-0.19897|||-0.16549|||||-0.19795|-0.0493|-0.02815|-0.027|-0.02005|-0.02137|-0.02132|-0.0225|-0.28071|||1|11|5|9|8|5|4|7|1|8|3|100|174|176|141|132|168|247|9|3|2|||||||0||0||||||||||||||||
2025-12-10 18:35:12|SD.D.JKSUS.CASH.IP|346|2025-12-10 14:30:00|2025-12-10 18:35:00||333.8|24.12429|2025-12-09|36.26616|20|0.913423|20|-0.876494|15|2025-12-09|||||||||||||||57.70593|47.2807|52.18497|55.05653|47.46968|59.67896|36.26616||||||||||||||||||460|570|206|1156|554|309|2110||||||||||||||||||0.20383|0.14652|0.06421|0.05642|0.16165|0.08074|0.16102||||||||||||||||||-0.22983|-0.24656|-0.18198|-0.14937|-0.15087|-0.12131|-0.12214||||14|45|52|31|36|42|75|||||||||||||||||||||||||
2025-12-10 18:35:13|SD.D.JMIAUS.CASH.IP|1046|2025-12-10 14:30:00|2025-12-10 18:35:00|1223|2762|12.11651|2025-12-09|7.07052|20|0.656276|14|-1.409619|14|2025-12-09|||||||||||||||18.08975|19.34238|17.62329|13.66367|25.60009|18.45663|7.07052||||||||||||||||||6080|1357|1706|1349|1543|1866|4463||||||||||||||||||0.21388|0.12632|0.11296|0.08734|0.12583|0.09589|0.10371||||||||||||||||||-0.22778|-0.1433|-0.11235|-0.10786|-0.10931|-0.12267|-0.12773||||79|94|63|74|55|71|86|||||||||||||||||||||||||
2025-12-10 18:35:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-09|14.32913|19|0.320788|14|-0.118536|16|2025-12-09|||||||||||||||43.4666|27.79632|33.73267|24.51625|43.06737|14.32913|22.18303||||||||||||||||||627|1749|566|303|453|623|965||||||||||||||||||0.07466|0.02885|0.01408|0.01617|0.03103|0.01826|0.01461||||||||||||||||||-0.05985|-0.04636|-0.03677|-0.0228|-0.02458|-0.0211|-0.02112||||60|83|98|94|86|77|167|||||||||||||||||||||||||
2025-12-10 18:35:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-09|36.26616|20|0.913423|20|-0.876494|15|2025-12-09|||||||||||||||57.70593|47.2807|52.18497|55.05653|47.46968|59.67896|36.26616||||||||||||||||||460|570|206|1156|554|309|2110||||||||||||||||||0.20383|0.14652|0.06421|0.05642|0.16165|0.08074|0.16102||||||||||||||||||-0.22983|-0.24656|-0.18198|-0.14937|-0.15087|-0.12131|-0.12214||||14|45|52|31|36|42|75|||||||||||||||||||||||||
2025-12-10 18:35:14|EG.D.KPN.CASH.IP|264|2025-12-10 14:12:50|2025-12-10 16:29:50|389.3|567.2|15.17818|2025-12-09|19.33636|9|0.180134|8|-0.076805|14|2025-12-09|||||||||26.87497|19.33636|24.10726|38.80265|50.02095|40.37732|30.33379|41.58382|57.91167||||||||||||||||566|510|449|680|828|734|688|1132|1302||||||||||||||||0.04334|0.02556|0.0256|0.03413|0.03406|0.02556|0.02926|0.04039|0.02573||||||||||||||||-0.02993||-0.02559|-0.02555|-0.02556|-0.03122|-0.03093|-0.02706|-0.02572||||||||82|57|54|49|50|57|99|77|38|||||||||||||||||||||||||
2025-12-10 18:35:15|SD.D.JMIAUS.CASH.IP|1|2025-12-10 18:35:10|2025-12-10 18:35:10|1224|0|0.4902|2025-12-09|7.07052|20|0.656276|14|-1.409619|14|2025-12-09|||||||||||||||18.08975|19.34238|17.62329|13.66367|25.60009|18.45663|7.07052||||||||||||||||||6080|1357|1706|1349|1543|1866|4463||||||||||||||||||0.21388|0.12632|0.11296|0.08734|0.12583|0.09589|0.10371||||||||||||||||||-0.22778|-0.1433|-0.11235|-0.10786|-0.10931|-0.12267|-0.12773||||79|94|63|74|55|71|86|||||||||||||||||||||||||
2025-12-10 18:35:15|SD.D.LMT.CASH.IP|1140|2025-12-10 14:13:20|2025-12-10 18:35:10|46785|429.1|16.17967|2025-12-09|0.10723|23|0.296774|21|-0.429185|10|2025-12-09|75.04633|||||||||75.0312|100||100|100|48.98772|36.93433|35.39388|40.34222|33.00656|39.32648|36.54148|95.87072|50.05174|0.10723|1|||||||||15|14||8|23|909|461|582|393|423|451|777|159|1|96|0.01724||||||||||||||0.04324|0.0214|0.02686|0.03817|0.02104|0.01186|0.01836|0.13063|||-0.05387||||||||||-0.12891||-0.0258|-0.01935|-0.07592|-0.03749|-0.03679|-0.03014|-0.03034|-0.03242|-0.03462|-0.18643||-0.06001|4|4|9|3|6|92|122|116|67|88|84|126|24|8|1||||||||||||||||||||||||0|
2025-12-10 18:35:15|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-09|19.33636|9|0.180134|8|-0.076805|14|2025-12-09|||||||||26.87497|19.33636|24.10726|38.80265|50.02095|40.37732|30.33379|41.58382|57.91167||||||||||||||||566|510|449|680|828|734|688|1132|1302||||||||||||||||0.04334|0.02556|0.0256|0.03413|0.03406|0.02556|0.02926|0.04039|0.02573||||||||||||||||-0.02993||-0.02559|-0.02555|-0.02556|-0.03122|-0.03093|-0.02706|-0.02572||||||||82|57|54|49|50|57|99|77|38|||||||||||||||||||||||||
2025-12-10 18:35:16|EC.D.MCA.CASH.IP|701|2025-12-10 14:11:20|2025-12-10 16:29:50|61790|11|10.5739|2025-12-09|8.48785|10|0.225552|8|-0.128866|8|2025-12-09|||||||||11.39412|10.74717|8.48785|17.02952|20.94986|20.67068|16.11693|18.85247|13.1495||||||||||||||||11|9|8|8|7|8|10|10|15||||||||||||||||0.02671|0.02509|0.02058|0.01995|0.01709|0.02013|0.02547|0.02433|0.02614||||||||||||||||-0.0293|-0.02254|-0.02159|-0.02083|-0.0226|-0.0201|-0.02079|-0.01961|-0.01817||||||||264|261|248|194|172|184|205|223|99|||||||||||||||||||||||||
2025-12-10 18:35:16|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-09|0.10723|23|0.296774|21|-0.429185|10|2025-12-09|75.04633|||||||||75.0312|100||100|100|48.98772|36.93433|35.39388|40.34222|33.00656|39.32648|36.54148|95.87072|50.05174|0.10723|1|||||||||15|14||8|23|909|461|582|393|423|451|777|159|1|96|0.01724||||||||||||||0.04324|0.0214|0.02686|0.03817|0.02104|0.01186|0.01836|0.13063|||-0.05387||||||||||-0.12891||-0.0258|-0.01935|-0.07592|-0.03749|-0.03679|-0.03014|-0.03034|-0.03242|-0.03462|-0.18643||-0.06001|4|4|9|3|6|92|122|116|67|88|84|126|24|8|1||||||||||||||||||||||||0|
2025-12-10 18:35:17|UC.D.MRNAUS.CASH.IP|1354|2025-12-10 14:11:50|2025-12-10 18:35:10|2870|1830.1|4.99393|2025-12-09|0.11814|23|1.487542|19|-4.748405|19|2025-12-09|66.67861|14.94124|23.13217|50.07786|66.69065|71.47754|83.33933||70.02517|0.32444|60.10116|80.03617|90.03069|35.94686|8.44281|4.30743|5.87081|5.68319|5.34169|5.73786|4.92725|78.714|42.92805|0.11814|100|17|0|0|0|306|0||294|0|205|138|131|2032|6432|2500|2544|2686|1503|12252|6672|28089|457|770|0.03583|0.08991|0.03596|0.03596|0.03596|0.06615|0.036||0.03598|||0.03614|0.03608|0.13286|0.10445|0.06158|0.05309|0.05599|0.03925|0.13151|0.06523|0.33202|0.12425|||-0.10256|-0.0897|-0.03592|-0.03596|-0.30589|||-0.03601|-0.10815|-0.18142|-0.07227|-0.06014|-0.16248|-0.10933|-0.0594|-0.05208|-0.04359|-0.04818|-0.13203|-0.06137|-0.29736|-0.03545||3|27|13|6|3|14|6|10|3|5|10|20|14|168|259|206|195|132|230|246|28|7|3|||||0||||||||||||||||||||
2025-12-10 18:35:17|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-09|8.48785|10|0.225552|8|-0.128866|8|2025-12-09|||||||||11.39412|10.74717|8.48785|17.02952|20.94986|20.67068|16.11693|18.85247|13.1495||||||||||||||||11|9|8|8|7|8|10|10|15||||||||||||||||0.02671|0.02509|0.02058|0.01995|0.01709|0.02013|0.02547|0.02433|0.02614||||||||||||||||-0.0293|-0.02254|-0.02159|-0.02083|-0.0226|-0.0201|-0.02079|-0.01961|-0.01817||||||||264|261|248|194|172|184|205|223|99|||||||||||||||||||||||||
2025-12-10 18:35:18|EJ.D.NESN.CASH.IP|670|2025-12-10 14:11:10|2025-12-10 16:19:50|7774|316.9|12.25295|2025-12-09|19.14063|14|0.217949|8|-0.12791|8|2025-12-09|||||||||20.61148|25.82139|20.15981|29.20952|37.01991|30.12085|19.14063|20.09847|24.25643||||||||||||||||422|290|381|250|361|429|481|400|410||||||||||||||||0.03549|0.01533|0.01745|0.01619|0.01606|0.02583|0.0253|0.01694|0.01669||||||||||||||||-0.02265|-0.01611|-0.0156|-0.01538|-0.0175|-0.01921|-0.02114|-0.01527|-0.01455||||||||204|124|139|137|127|186|251|244|66|||||||||||||||||||||||||
2025-12-10 18:35:18|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-12-09|0.11814|23|1.487542|19|-4.748405|19|2025-12-09|66.67861|14.94124|23.13217|50.07786|66.69065|71.47754|83.33933||70.02517|0.32444|60.10116|80.03617|90.03069|35.94686|8.44281|4.30743|5.87081|5.68319|5.34169|5.73786|4.92725|78.714|42.92805|0.11814|100|17|0|0|0|306|0||294|0|205|138|131|2032|6432|2500|2544|2686|1503|12252|6672|28089|457|770|0.03583|0.08991|0.03596|0.03596|0.03596|0.06615|0.036||0.03598|||0.03614|0.03608|0.13286|0.10445|0.06158|0.05309|0.05599|0.03925|0.13151|0.06523|0.33202|0.12425|||-0.10256|-0.0897|-0.03592|-0.03596|-0.30589|||-0.03601|-0.10815|-0.18142|-0.07227|-0.06014|-0.16248|-0.10933|-0.0594|-0.05208|-0.04359|-0.04818|-0.13203|-0.06137|-0.29736|-0.03545||3|27|13|6|3|14|6|10|3|5|10|20|14|168|259|206|195|132|230|246|28|7|3|||||0||||||||||||||||||||
2025-12-10 18:35:19|SE.D.NIOUS.CASH.IP|1364|2025-12-10 14:11:20|2025-12-10 18:35:10|503|6308.6|0.33574|2025-12-09|0.16469|10|9.247312|9|-0.784314|8|2025-12-09||39.37261|39.02045|50.13857|43.19582|36.52551|57.27024|72.10302|71.95177|25.2295|0.16469|0.19724|66.7328|83.36647|11.61673|0.19992|0.19797|0.19851|0.19901|0.19901|0.19881|50.0995|0.1992|||819|3501|732|450|1761|1333|519|848|3005|8293|3213|4075|5845|102218|149781|123826|83024|116890|175515|246013|869|345|||0.19566|0.19841|0.19841||0.19763|||0.19755|4.82012|||||0.2404|0.2005||||||||||-0.35016|-0.19685|-0.19763|-0.19724|-0.29605|-0.19778|-0.23363|-0.51027|-0.19685||||-0.19802|-0.24921|||||||-0.19881|||46|18|10|7|11|14|25|39|12|6|1|3|6|35|19|7|8|8|2|3|4|1|||||||||||||||||||||||||
2025-12-10 18:35:19|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-09|19.14063|14|0.217949|8|-0.12791|8|2025-12-09|||||||||20.61148|25.82139|20.15981|29.20952|37.01991|30.12085|19.14063|20.09847|24.25643||||||||||||||||422|290|381|250|361|429|481|400|410||||||||||||||||0.03549|0.01533|0.01745|0.01619|0.01606|0.02583|0.0253|0.01694|0.01669||||||||||||||||-0.02265|-0.01611|-0.0156|-0.01538|-0.0175|-0.01921|-0.02114|-0.01527|-0.01455||||||||204|124|139|137|127|186|251|244|66|||||||||||||||||||||||||
2025-12-10 18:35:19|EJ.D.NOV.CASH.IP|698|2025-12-10 14:11:10|2025-12-10 16:19:50|10532|275.7|13.34685|2025-12-09|23.76057|14|0.093826|8|-0.074766|11|2025-12-09|||||||||28.43299|31.50315|29.14725|32.21332|44.46086|35.66843|23.76057|27.13169|28.39815||||||||||||||||323|265|354|233|169|291|438|550|439||||||||||||||||0.02531|0.02623|0.02299|0.03025|0.0187|0.01994|0.02574|0.02365|0.025||||||||||||||||-0.0232|-0.02381|-0.02075|-0.02565|-0.02003|-0.02032|-0.0224|-0.02352|-0.02658||||||||176|108|103|146|90|115|198|225|74|||||||||||||||||||||||||
2025-12-10 18:35:20|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-12-09|0.16469|10|9.247312|9|-0.784314|8|2025-12-09||39.37261|39.02045|50.13857|43.19582|36.52551|57.27024|72.10302|71.95177|25.2295|0.16469|0.19724|66.7328|83.36647|11.61673|0.19992|0.19797|0.19851|0.19901|0.19901|0.19881|50.0995|0.1992|||819|3501|732|450|1761|1333|519|848|3005|8293|3213|4075|5845|102218|149781|123826|83024|116890|175515|246013|869|345|||0.19566|0.19841|0.19841||0.19763|||0.19755|4.82012|||||0.2404|0.2005||||||||||-0.35016|-0.19685|-0.19763|-0.19724|-0.29605|-0.19778|-0.23363|-0.51027|-0.19685||||-0.19802|-0.24921|||||||-0.19881|||46|18|10|7|11|14|25|39|12|6|1|3|6|35|19|7|8|8|2|3|4|1|||||||||||||||||||||||||
2025-12-10 18:35:20|KA.D.OCDO.CASH.IP|597|2025-12-10 14:11:20|2025-12-10 16:29:50|225.3|4319.6|6.67837|2025-12-09|32.35785|16|0.796601|8|-0.395674|14|2025-12-09|||||||||33.9531|51.6279|58.09747|53.74741|54.89629|56.91934|49.04434|51.87991|32.35785||||||||||||||||1665|687|950|698|371|581|3793|1232|1223||||||||||||||||0.13671|0.12577|0.07903|0.05133|0.06267|0.06984|0.05081|0.07523|0.0565||||||||||||||||-0.11254|-0.06295|-0.07374|-0.06271|-0.08722|-0.06293|-0.10291|-0.11376|-0.08507||||||||107|68|50|41|42|44|47|85|62|||||||||||||||||||||||||
2025-12-10 18:35:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-09|23.76057|14|0.093826|8|-0.074766|11|2025-12-09|||||||||28.43299|31.50315|29.14725|32.21332|44.46086|35.66843|23.76057|27.13169|28.39815||||||||||||||||323|265|354|233|169|291|438|550|439||||||||||||||||0.02531|0.02623|0.02299|0.03025|0.0187|0.01994|0.02574|0.02365|0.025||||||||||||||||-0.0232|-0.02381|-0.02075|-0.02565|-0.02003|-0.02032|-0.0224|-0.02352|-0.02658||||||||176|108|103|146|90|115|198|225|74|||||||||||||||||||||||||
2025-12-10 18:35:21|UC.D.ORLY.CASH.IP|1371|2025-12-10 14:30:00|2025-12-10 18:35:20|9366|1141.9|7.46323|2025-12-09|3.73221|14|0.235222|14|-0.543088|14|2025-12-09|||||||||||||||3.73221|6.08384|6.96718|5.51946|10.90232|13.45219|6.08631||||||||||||||||||3250|1617|1715|3516|1652|2423|4252||||||||||||||||||0.08491|0.0355|0.03099|0.03872|0.02606|0.02424|0.02956||||||||||||||||||-0.09184|-0.0382|-0.03315|-0.03455|-0.02689|-0.02676|-0.02782||||165|298|303|328|276|231|297|||||||||||||||||||||||||
2025-12-10 18:35:21|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-09|32.35785|16|0.796601|8|-0.395674|14|2025-12-09|||||||||33.9531|51.6279|58.09747|53.74741|54.89629|56.91934|49.04434|51.87991|32.35785||||||||||||||||1665|687|950|698|371|581|3793|1232|1223||||||||||||||||0.13671|0.12577|0.07903|0.05133|0.06267|0.06984|0.05081|0.07523|0.0565||||||||||||||||-0.11254|-0.06295|-0.07374|-0.06271|-0.08722|-0.06293|-0.10291|-0.11376|-0.08507||||||||107|68|50|41|42|44|47|85|62|||||||||||||||||||||||||
2025-12-10 18:35:22|SE.D.PLTRUS.CASH.IP|1584|2025-12-10 14:11:30|2025-12-10 18:35:20|18675|16214.2|1.41465|2025-12-09|0.3084|15|0.448182|14|-0.491776|21|2025-12-09|73.82621|30.83357|50.40019|38.77157|48.39942|22.82359|31.94753|48.36618|36.38061|53.22964|65.59036|68.41612|73.88787|41.49657|9.68495|0.3084|1.4147|1.16602|1.51523|2.38746|2.00292|55.4955|73.48926|62.53454|261|82|34|73|27|53|136|31|16|202|300|201|341|693|11504|7758|4831|3429|3193|4161|4298|5122|355|372|0.00552|0.01486|0.01382|0.01271|0.00791|0.00942|0.01128|0.01076|0.0101|0.03934|0.0322|0.04512|0.01603|0.02448|0.05806|0.0332|0.02092|0.02004|0.01549|0.01486|0.0174|0.09649|0.02201|0.00825|-0.0069|-0.01575|-0.01307|-0.0115|-0.00897|-0.01494|-0.02061|-0.01722|-0.02279|-0.04243|-0.06167|-0.07015|-0.03729|-0.0286|-0.05609|-0.02888|-0.02113|-0.01844|-0.01558|-0.01508|-0.01525|-0.06233|-0.01651|-0.04243|42|172|129|129|93|171|166|91|88|79|145|98|88|111|249|359|359|350|335|338|352|101|49|40|||||||||||||||||||||||||
2025-12-10 18:35:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-09|3.73221|14|0.235222|14|-0.543088|14|2025-12-09|||||||||||||||3.73221|6.08384|6.96718|5.51946|10.90232|13.45219|6.08631||||||||||||||||||3250|1617|1715|3516|1652|2423|4252||||||||||||||||||0.08491|0.0355|0.03099|0.03872|0.02606|0.02424|0.02956||||||||||||||||||-0.09184|-0.0382|-0.03315|-0.03455|-0.02689|-0.02676|-0.02782||||165|298|303|328|276|231|297|||||||||||||||||||||||||
2025-12-10 18:35:23|UC.D.PYPLVUS.CASH.IP|1516|2025-12-10 14:11:30|2025-12-10 18:35:20|6051|2806.5|2.72709|2025-12-09|1.63581|20|0.363036|21|-0.295324|14|2025-12-09|92.30895|70.02048|61.54476|65.23806|58.37159|41.22523|34.08346|62.52665|50.06026|76.85303|82.29797|94.94563|71.48709|83.85105|10.49467|4.33338|2.99114|6.56918|4.9961|3.93868|1.63581|62.58229|73.35527|66.71497|282|13|12|63|20|27|65|31|9|15|29|15|29|7930|5685|4101|6229|2295|2167|3156|6158|58646|238|331||||0.01639|0.0164|0.02089|0.02465|0.02929|0.02087|0.11497|0.02185|0.07644||0.03283|0.05517|0.03167|0.0325|0.02233|0.02278|0.01989|0.02228|0.20711||||-0.02457|-0.02184|-0.01912|-0.02458|-0.02668|-0.04923|-0.04448|-0.0455|-0.025|-0.02784|-0.03448|-0.03931|-0.0418|-0.05037|-0.02983|-0.02636|-0.02299|-0.01883|-0.01982|-0.02401|-0.08222|-0.03289|-0.0576|13|20|13|23|24|34|50|48|34|56|62|79|21|68|201|325|303|290|241|255|247|24|15|15|||||||||||||||||||||||||
2025-12-10 18:35:24|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-12-09|0.3084|15|0.448182|14|-0.491776|21|2025-12-09|73.82621|30.83357|50.40019|38.77157|48.39942|22.82359|31.94753|48.36618|36.38061|53.22964|65.59036|68.41612|73.88787|41.49657|9.68495|0.3084|1.4147|1.16602|1.51523|2.38746|2.00292|55.4955|73.48926|62.53454|261|82|34|73|27|53|136|31|16|202|300|201|341|693|11504|7758|4831|3429|3193|4161|4298|5122|355|372|0.00552|0.01486|0.01382|0.01271|0.00791|0.00942|0.01128|0.01076|0.0101|0.03934|0.0322|0.04512|0.01603|0.02448|0.05806|0.0332|0.02092|0.02004|0.01549|0.01486|0.0174|0.09649|0.02201|0.00825|-0.0069|-0.01575|-0.01307|-0.0115|-0.00897|-0.01494|-0.02061|-0.01722|-0.02279|-0.04243|-0.06167|-0.07015|-0.03729|-0.0286|-0.05609|-0.02888|-0.02113|-0.01844|-0.01558|-0.01508|-0.01525|-0.06233|-0.01651|-0.04243|42|172|129|129|93|171|166|91|88|79|145|98|88|111|249|359|359|350|335|338|352|101|49|40|||||||||||||||||||||||||
2025-12-10 18:35:24|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-09|0.3125|9|1.107595|10|-0.455235|14|2025-12-09||||||||||0.3125|100|100|100|25.19556|2.9987|3.02808|5.8966|8.12964|9.658|4.90311|6.19988|50.40868||50.07364||||||||||0|516|34|1|306|6816|12469|8069|4393|4601|7060|18204|154932||46|||||||||||1.10759||||0.22512|0.24719|0.14723|0.14764||0.14837|0.14852|||||||||||||||||-0.15625|-0.20673|-0.17164|-0.14679|-0.14663|-0.14804|-0.14808|-0.14837||||1|1|2|1|4|71|104|52|50|21|21|33|4|2|||||||||||0||||||||||||||
2025-12-10 18:35:25|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-12-09|1.63581|20|0.363036|21|-0.295324|14|2025-12-09|92.30895|70.02048|61.54476|65.23806|58.37159|41.22523|34.08346|62.52665|50.06026|76.85303|82.29797|94.94563|71.48709|83.85105|10.49467|4.33338|2.99114|6.56918|4.9961|3.93868|1.63581|62.58229|73.35527|66.71497|282|13|12|63|20|27|65|31|9|15|29|15|29|7930|5685|4101|6229|2295|2167|3156|6158|58646|238|331||||0.01639|0.0164|0.02089|0.02465|0.02929|0.02087|0.11497|0.02185|0.07644||0.03283|0.05517|0.03167|0.0325|0.02233|0.02278|0.01989|0.02228|0.20711||||-0.02457|-0.02184|-0.01912|-0.02458|-0.02668|-0.04923|-0.04448|-0.0455|-0.025|-0.02784|-0.03448|-0.03931|-0.0418|-0.05037|-0.02983|-0.02636|-0.02299|-0.01883|-0.01982|-0.02401|-0.08222|-0.03289|-0.0576|13|20|13|23|24|34|50|48|34|56|62|79|21|68|201|325|303|290|241|255|247|24|15|15|||||||||||||||||||||||||
2025-12-10 18:35:25|KA.D.RIO.CASH.IP|717|2025-12-10 14:11:30|2025-12-10 16:29:50|5608|509.9|17.03487|2025-12-09|15.00102|8|0.128511|14|-0.10987|14|2025-12-09|||||||||15.00102|40.58436|43.86303|44.26153|39.37825|33.35199|22.04549|29.92504|22.74701||||||||||||||||173|268|175|165|124|137|236|329|414||||||||||||||||0.02322|0.0275|0.02438|0.0239|0.01829|0.01833|0.03032|0.02369|0.0201||||||||||||||||-0.02825|-0.02047|-0.01897|-0.02101|-0.02153|-0.02443|-0.0268|-0.01994|-0.02278||||||||147|106|130|113|94|111|168|214|110|||||||||||||||||||||||||
2025-12-10 18:35:26|EJ.D.ROG.CASH.IP|713|2025-12-10 14:11:30|2025-12-10 16:19:50|32290|275.4|9.56855|2025-12-09|9.40463|16|0.094667|11|-0.094667|15|2025-12-09|||||||||31.51296|39.72852|28.59661|26.77316|54.25544|32.85934|21.8049|17.12235|9.40463||||||||||||||||113|301|220|124|70|276|138|121|173||||||||||||||||0.03569|0.04715|0.04195|0.04339|0.03151|0.0315|0.03147|0.0316|0.03165||||||||||||||||-0.03343|-0.03141|-0.03147|-0.03628|-0.03149|-0.03153|-0.03343|-0.03681|-0.03156||||||||108|68|70|86|59|67|124|117|32|||||||||||||||||||||||||
2025-12-10 18:35:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-09|0.3125|9|1.107595|10|-0.455235|14|2025-12-09||||||||||0.3125|100|100|100|25.19556|2.9987|3.02808|5.8966|8.12964|9.658|4.90311|6.19988|50.40868||50.07364||||||||||0|516|34|1|306|6816|12469|8069|4393|4601|7060|18204|154932||46|||||||||||1.10759||||0.22512|0.24719|0.14723|0.14764||0.14837|0.14852|||||||||||||||||-0.15625|-0.20673|-0.17164|-0.14679|-0.14663|-0.14804|-0.14808|-0.14837||||1|1|2|1|4|71|104|52|50|21|21|33|4|2|||||||||||0||||||||||||||
2025-12-10 18:35:27|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-09|15.00102|8|0.128511|14|-0.10987|14|2025-12-09|||||||||15.00102|40.58436|43.86303|44.26153|39.37825|33.35199|22.04549|29.92504|22.74701||||||||||||||||173|268|175|165|124|137|236|329|414||||||||||||||||0.02322|0.0275|0.02438|0.0239|0.01829|0.01833|0.03032|0.02369|0.0201||||||||||||||||-0.02825|-0.02047|-0.01897|-0.02101|-0.02153|-0.02443|-0.0268|-0.01994|-0.02278||||||||147|106|130|113|94|111|168|214|110|||||||||||||||||||||||||
2025-12-10 18:35:27|KA.D.RR.CASH.IP|743|2025-12-10 14:11:30|2025-12-10 16:29:50|1107.5|1419.6|9.84626|2025-12-09|25.04823|15|0.090457|11|-0.178333|9|2025-12-09|||||||||25.40439|38.5703|46.70543|37.54269|52.02971|40.35966|32.13127|25.04823|28.85019||||||||||||||||1963|2183|1360|1420|1260|794|1248|1559|2484||||||||||||||||0.05293|0.04456|0.04846|0.05557|0.045|0.0451|0.04506|0.05397|0.04503||||||||||||||||-0.06298|-0.0578|-0.05958|-0.04794|-0.04501|-0.04505|-0.05147|-0.05274|-0.045||||||||150|122|105|120|100|62|134|96|59|||||||||||||||||||||||||
2025-12-10 18:35:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:35:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-09|9.40463|16|0.094667|11|-0.094667|15|2025-12-09|||||||||31.51296|39.72852|28.59661|26.77316|54.25544|32.85934|21.8049|17.12235|9.40463||||||||||||||||113|301|220|124|70|276|138|121|173||||||||||||||||0.03569|0.04715|0.04195|0.04339|0.03151|0.0315|0.03147|0.0316|0.03165||||||||||||||||-0.03343|-0.03141|-0.03147|-0.03628|-0.03149|-0.03153|-0.03343|-0.03681|-0.03156||||||||108|68|70|86|59|67|124|117|32|||||||||||||||||||||||||
2025-12-10 18:35:28|ED.D.SAPG.CASH.IP|610|2025-12-10 14:11:50|2025-12-10 16:29:40|21080|340.9|10.68154|2025-12-09|6.78158|16|0.239234|8|-0.23912|8|2025-12-09|||||||||20.12806|18.36021|20.54048|28.59404|20.02567|29.24026|20.96043|16.98618|6.78158||||||||||||||||246|194|268|320|204|154|292|257|465||||||||||||||||0.04672|0.03051|0.02987|0.02976|0.02566|0.0286|0.02714|0.03188|0.02651||||||||||||||||-0.033|-0.02905|-0.03522|-0.02555|-0.02588|-0.02599|-0.03096|-0.02509|-0.02511||||||||214|180|195|119|90|89|172|171|74|||||||||||||||||||||||||
2025-12-10 18:35:29|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-09|25.04823|15|0.090457|11|-0.178333|9|2025-12-09|||||||||25.40439|38.5703|46.70543|37.54269|52.02971|40.35966|32.13127|25.04823|28.85019||||||||||||||||1963|2183|1360|1420|1260|794|1248|1559|2484||||||||||||||||0.05293|0.04456|0.04846|0.05557|0.045|0.0451|0.04506|0.05397|0.04503||||||||||||||||-0.06298|-0.0578|-0.05958|-0.04794|-0.04501|-0.04505|-0.05147|-0.05274|-0.045||||||||150|122|105|120|100|62|134|96|59|||||||||||||||||||||||||
2025-12-10 18:35:29|SG.D.SAP.CASH.IP|1010|2025-12-10 14:30:00|2025-12-10 18:35:20|24444|30.3|17.56957|2025-12-09|4.99759|15|0.309649|15|-0.10644|16|2025-12-09|||||||||||||||9.86922|4.99759|18.79859|44.88877|41.29861|64.88854|47.47271||||||||||||||||||111|23|52|28|37|41|125||||||||||||||||||0.02295|0.02065|0.02274|0.03605|0.03221|0.01283|0.01096||||||||||||||||||-0.01818|-0.01492|-0.02009|-0.03144|-0.02711|-0.01568|-0.02329||||153|263|176|87|80|74|137|||||||||||||||||||||||||
2025-12-10 18:35:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:35:30|ED.D.SIEGn.CASH.IP|607|2025-12-10 14:11:40|2025-12-10 16:29:50|23130|298.4|11.22407|2025-12-09|12.02182|16|0.085948|11|-0.085415|8|2025-12-09|||||||||21.8809|22.4194|31.37488|25.35664|39.73535|42.98586|27.56547|28.34525|12.02182||||||||||||||||177|183|161|249|208|204|276|223|367||||||||||||||||0.02787|0.02514|0.02837|0.02926|0.02455|0.02147|0.02253|0.02388|0.02334||||||||||||||||-0.0255|-0.02249|-0.02555|-0.02394|-0.02255|-0.02146|-0.02374|-0.02187|-0.02139||||||||238|192|185|150|141|128|167|173|50|||||||||||||||||||||||||
2025-12-10 18:35:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-09|6.78158|16|0.239234|8|-0.23912|8|2025-12-09|||||||||20.12806|18.36021|20.54048|28.59404|20.02567|29.24026|20.96043|16.98618|6.78158||||||||||||||||246|194|268|320|204|154|292|257|465||||||||||||||||0.04672|0.03051|0.02987|0.02976|0.02566|0.0286|0.02714|0.03188|0.02651||||||||||||||||-0.033|-0.02905|-0.03522|-0.02555|-0.02588|-0.02599|-0.03096|-0.02509|-0.02511||||||||214|180|195|119|90|89|172|171|74|||||||||||||||||||||||||
2025-12-10 18:35:31|EC.D.GLEFP.CASH.IP|436|2025-12-10 14:11:50|2025-12-10 16:29:50|6328|96.6|23.41603|2025-12-09|20.04683|8|0.224215|9|-0.159642|9|2025-12-09|||||||||20.04683|22.47187|26.05102|41.9997|56.27111|33.89512|32.6371|47.0325|29.29311||||||||||||||||123|110|78|62|73|71|78|88|139||||||||||||||||0.04384|0.05019|0.03724|0.03643|0.03187|0.03718|0.03541|0.03475|0.0318||||||||||||||||-0.04553|-0.04661|-0.03587|-0.03187|-0.03185|-0.03719|-0.03187|-0.03185|-0.03179||||||||205|156|123|81|80|62|92|117|41|||||||||||||||||||||||||
2025-12-10 18:35:31|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-09|4.99759|15|0.309649|15|-0.10644|16|2025-12-09|||||||||||||||9.86922|4.99759|18.79859|44.88877|41.29861|64.88854|47.47271||||||||||||||||||111|23|52|28|37|41|125||||||||||||||||||0.02295|0.02065|0.02274|0.03605|0.03221|0.01283|0.01096||||||||||||||||||-0.01818|-0.01492|-0.02009|-0.03144|-0.02711|-0.01568|-0.02329||||153|263|176|87|80|74|137|||||||||||||||||||||||||
2025-12-10 18:35:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-09|12.02182|16|0.085948|11|-0.085415|8|2025-12-09|||||||||21.8809|22.4194|31.37488|25.35664|39.73535|42.98586|27.56547|28.34525|12.02182||||||||||||||||177|183|161|249|208|204|276|223|367||||||||||||||||0.02787|0.02514|0.02837|0.02926|0.02455|0.02147|0.02253|0.02388|0.02334||||||||||||||||-0.0255|-0.02249|-0.02555|-0.02394|-0.02255|-0.02146|-0.02374|-0.02187|-0.02139||||||||238|192|185|150|141|128|167|173|50|||||||||||||||||||||||||
2025-12-10 18:35:33|UD.D.TSLA.CASH.IP|1584|2025-12-10 14:11:40|2025-12-10 18:35:30|44570|14796|0.89823|2025-12-09|0.00682|20|0.321764|14|-0.267643|14|2025-12-09|48.74498|6.78562|14.1243|6.87203|12.10572|3.53449|6.05172|16.67493|25.21241|37.07455|36.43419|41.26716|35.81935|26.10949|6.21347|0.01275|0.00898|0.00844|0.00784|0.00841|0.00682|35.47871|46.9635|61.1702|448|112|30|81|80|121|130|48|42|386|366|251|475|1969|28163|28727|19429|17718|17725|12147|16427|17236|444|276|0.00661|0.00848|0.00495|0.00779|0.00652|0.00883|0.01023|0.00738|0.00795|0.01349|0.01887|0.01418|0.01091|0.01048|0.05358|0.02762|0.01646|0.01878|0.01513|0.01385|0.01466|0.00784|0.0045|0.00699|-0.0079|-0.01132|-0.0064|-0.00785|-0.00733|-0.00965|-0.00977|-0.00914|-0.00776|-0.01833|-0.01679|-0.01388|-0.01344|-0.01261|-0.04144|-0.03056|-0.01593|-0.01572|-0.01613|-0.01513|-0.01644|-0.01079|-0.0061|-0.00592|119|310|255|306|248|312|331|276|246|251|228|194|243|276|323|360|360|360|360|360|360|203|115|103|||||||||||||||||||||||||
2025-12-10 18:35:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-09|20.04683|8|0.224215|9|-0.159642|9|2025-12-09|||||||||20.04683|22.47187|26.05102|41.9997|56.27111|33.89512|32.6371|47.0325|29.29311||||||||||||||||123|110|78|62|73|71|78|88|139||||||||||||||||0.04384|0.05019|0.03724|0.03643|0.03187|0.03718|0.03541|0.03475|0.0318||||||||||||||||-0.04553|-0.04661|-0.03587|-0.03187|-0.03185|-0.03719|-0.03187|-0.03185|-0.03179||||||||205|156|123|81|80|62|92|117|41|||||||||||||||||||||||||
2025-12-10 18:35:33|EC.D.FP.CASH.IP|692|2025-12-10 14:11:50|2025-12-10 16:29:50|5587|162.2|8.5432|2025-12-09|0.01767|16|0.230333|8|-0.088464|8|2025-12-09|||||||||19.17104|2.627|6.72877|13.23906|11.7181|13.29139|16.34472|8.73797|0.01767||||||||||||||||170|165|165|131|121|138|203|194|237||||||||||||||||0.02945|0.0238|0.031|0.01768|0.01878|0.01916|0.02287|0.02141|0.01767||||||||||||||||-0.02586|-0.02566|-0.02174|-0.0202|-0.01767|-0.02009|-0.02286|-0.02087|-0.02159||||||||235|230|149|121|94|113|196|172|68|||||||||||||||||||||||||
2025-12-10 18:35:34|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-12-09|0.00682|20|0.321764|14|-0.267643|14|2025-12-09|48.74498|6.78562|14.1243|6.87203|12.10572|3.53449|6.05172|16.67493|25.21241|37.07455|36.43419|41.26716|35.81935|26.10949|6.21347|0.01275|0.00898|0.00844|0.00784|0.00841|0.00682|35.47871|46.9635|61.1702|448|112|30|81|80|121|130|48|42|386|366|251|475|1969|28163|28727|19429|17718|17725|12147|16427|17236|444|276|0.00661|0.00848|0.00495|0.00779|0.00652|0.00883|0.01023|0.00738|0.00795|0.01349|0.01887|0.01418|0.01091|0.01048|0.05358|0.02762|0.01646|0.01878|0.01513|0.01385|0.01466|0.00784|0.0045|0.00699|-0.0079|-0.01132|-0.0064|-0.00785|-0.00733|-0.00965|-0.00977|-0.00914|-0.00776|-0.01833|-0.01679|-0.01388|-0.01344|-0.01261|-0.04144|-0.03056|-0.01593|-0.01572|-0.01613|-0.01513|-0.01644|-0.01079|-0.0061|-0.00592|119|310|255|306|248|312|331|276|246|251|228|194|243|276|323|360|360|360|360|360|360|203|115|103|||||||||||||||||||||||||
2025-12-10 18:35:35|SH.D.UBERUS.CASH.IP|1555|2025-12-10 14:11:40|2025-12-10 18:35:30|8347|13588.2|1.63253|2025-12-09|2.66281|15|0.532262|12|-0.583153|13|2025-12-09|100|46.45982|77.7886|68.76286|83.34416|25.04926|74.09412|83.34416|78.58379|43.03956|96.30472|93.11687|74.15403|64.88063|7.45681|2.66281|3.95919|7.39069|9.26941|7.8674|3.03839|77.5707|100|61.58071|43|0|11|0|0|5|4|0|4|134|14|14|165|126|6026|5312|4313|3035|2707|4481|10842|11956|272|401||0.04862|0.01994|0.02165|0.02165|0.01299|0.01083|0.01082|0.02065|0.32573|0.01732|0.07576|0.1348|0.08651|0.05107|0.03083|0.0237|0.02192|0.019|0.02071|0.03067|0.06554|0.0673|0.01118||-0.02159|-0.01623|-0.02165||-0.03787|-0.04326||-0.02163|-0.05411|-0.02165|-0.07565|-0.12081|-0.18844|-0.05157|-0.0341|-0.02399|-0.0185|-0.01857|-0.01959|-0.02394|-0.01121|||3|28|27|16|6|20|27|6|28|7|27|29|27|51|189|341|330|312|281|293|331|49|20|13|||||||||||||||||||||||||
2025-12-10 18:35:35|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-09|0.01767|16|0.230333|8|-0.088464|8|2025-12-09|||||||||19.17104|2.627|6.72877|13.23906|11.7181|13.29139|16.34472|8.73797|0.01767||||||||||||||||170|165|165|131|121|138|203|194|237||||||||||||||||0.02945|0.0238|0.031|0.01768|0.01878|0.01916|0.02287|0.02141|0.01767||||||||||||||||-0.02586|-0.02566|-0.02174|-0.0202|-0.01767|-0.02009|-0.02286|-0.02087|-0.02159||||||||235|230|149|121|94|113|196|172|68|||||||||||||||||||||||||
2025-12-10 18:35:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:35:36|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-12-09|2.66281|15|0.532262|12|-0.583153|13|2025-12-09|100|46.45982|77.7886|68.76286|83.34416|25.04926|74.09412|83.34416|78.58379|43.03956|96.30472|93.11687|74.15403|64.88063|7.45681|2.66281|3.95919|7.39069|9.26941|7.8674|3.03839|77.5707|100|61.58071|43|0|11|0|0|5|4|0|4|134|14|14|165|126|6026|5312|4313|3035|2707|4481|10842|11956|272|401||0.04862|0.01994|0.02165|0.02165|0.01299|0.01083|0.01082|0.02065|0.32573|0.01732|0.07576|0.1348|0.08651|0.05107|0.03083|0.0237|0.02192|0.019|0.02071|0.03067|0.06554|0.0673|0.01118||-0.02159|-0.01623|-0.02165||-0.03787|-0.04326||-0.02163|-0.05411|-0.02165|-0.07565|-0.12081|-0.18844|-0.05157|-0.0341|-0.02399|-0.0185|-0.01857|-0.01959|-0.02394|-0.01121|||3|28|27|16|6|20|27|6|28|7|27|29|27|51|189|341|330|312|281|293|331|49|20|13|||||||||||||||||||||||||
2025-12-10 18:35:37|KA.D.ULVR.CASH.IP|802|2025-12-10 14:11:40|2025-12-10 16:29:50|4807|303.8|9.86519|2025-12-09|2.14699|14|0.481726|14|-0.43013|14|2025-12-09|||||||||12.17532|12.80572|32.8558|39.69061|45.17463|25.99401|2.14699|3.61655|3.79495||||||||||||||||586|493|459|531|316|433|1511|647|511||||||||||||||||0.0321|0.02602|0.02563|0.02257|0.01356|0.02252|0.05675|0.0361|0.02303||||||||||||||||-0.02468|-0.01744|-0.01398|-0.01325|-0.01283|-0.01428|-0.04917|-0.04058|-0.02229||||||||206|227|201|247|248|231|331|334|159|||||||||||||||||||||||||
2025-12-10 18:35:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:35:37|SH.D.UPS.CASH.IP|1359|2025-12-10 14:12:40|2025-12-10 18:35:20|9828|1246|11.73127|2025-12-09|8.80443|20|0.238095|14|-0.876741|21|2025-12-09|38.80182|||||||||34.05383||100|71.57076|100|15.54623|11.29072|16.02821|15.73328|23.35718|11.97644|8.80443|71.63195|100|100|16|||||||||48||7|17|36|2334|1556|1008|1745|1151|920|2570|1538|5|7|0.04369|||||||||||0.01048|0.05239||0.04705|0.02959|0.02063|0.02283|0.01749|0.01865|0.01761||||-0.01048||||||||||||-0.05236|-0.15682|-0.06535|-0.02495|-0.02047|-0.0172|-0.01715|-0.01509|-0.0195|-0.43587|-0.16519|-0.13941|13|3|4|7|2|123|240|200|191|180|159|239|7|1|2|||||||||||||||||||||||0|0|
2025-12-10 18:35:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-09|2.14699|14|0.481726|14|-0.43013|14|2025-12-09|||||||||12.17532|12.80572|32.8558|39.69061|45.17463|25.99401|2.14699|3.61655|3.79495||||||||||||||||586|493|459|531|316|433|1511|647|511||||||||||||||||0.0321|0.02602|0.02563|0.02257|0.01356|0.02252|0.05675|0.0361|0.02303||||||||||||||||-0.02468|-0.01744|-0.01398|-0.01325|-0.01283|-0.01428|-0.04917|-0.04058|-0.02229||||||||206|227|201|247|248|231|331|334|159|||||||||||||||||||||||||
2025-12-10 18:35:38|UD.D.VRMUS.CASH.IP|34|2025-12-10 14:30:00|2025-12-10 18:32:00|2369|16.1|33.63929|2025-12-09|57.73016|14|2.050114|17|-4.417333|18|2025-12-09|||||||||||||||57.73016|100|81.43449|79.43025|69.17876||100||||||||||||||||||0|0|20|11|0||0||||||||||||||||||1.03252|||1.18444|1.98763||0.12653||||||||||||||||||-0.41105||-2.01904|-1.32437|-2.16891||||||7|1|10|9|6|3|||||||||||||||||||||||||
2025-12-10 18:35:39|SB.D.DIS.CASH.IP|1467|2025-12-10 14:11:30|2025-12-10 18:35:30|10841|1772.9|7.38311|2025-12-09|6.39127|14|27.092199|9|-0.606626|0|2025-12-09|94.12255|34.59786|60.89786|66.68703|37.5616|40.04837|64.73269||62.52904|64.22608|25.158|69.92974|71.5448|64.78671|6.39127|11.18564|23.7704|22.91997|20.35139|18.52003|12.42401|55.88728|100|100|101|3|0|0|0|0|0||0|2|179|20|130|170|4761|1493|1149|1105|1376|1811|3470|7356|0|283|0.78129|0.02029|0.02231|0.0093|||0.01628||0.00929|13.56005|0.1209|0.031|0.04464|0.07429|0.03078|0.0211|0.01585|0.01541|0.01648|0.01461|0.01297||||-0.46247|-0.02787|-0.02324|-0.0093|-0.05265|-0.0093|-0.00929||-0.02786|-0.02092||-0.01627|-0.10683|-0.09732|-0.04024|-0.02073|-0.0144|-0.01219|-0.01349|-0.01479|-0.01624|-0.07793||-0.01403|17|29|23|21|8|5|17|16|39|4|53|14|17|158|269|240|262|241|227|282|9|1|2||||||||||||||||||||||||0|
2025-12-10 18:35:39|SH.D.UPS.CASH.IP|1|2025-12-10 18:35:30|2025-12-10 18:35:30||0|0|2025-12-09|8.80443|20|0.238095|14|-0.876741|21|2025-12-09|38.80182|||||||||34.05383||100|71.57076|100|15.54623|11.29072|16.02821|15.73328|23.35718|11.97644|8.80443|71.63195|100|100|16|||||||||48||7|17|36|2334|1556|1008|1745|1151|920|2570|1538|5|7|0.04369|||||||||||0.01048|0.05239||0.04705|0.02959|0.02063|0.02283|0.01749|0.01865|0.01761||||-0.01048||||||||||||-0.05236|-0.15682|-0.06535|-0.02495|-0.02047|-0.0172|-0.01715|-0.01509|-0.0195|-0.43587|-0.16519|-0.13941|13|3|4|7|2|123|240|200|191|180|159|239|7|1|2|||||||||||||||||||||||0|0|
2025-12-10 18:35:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-09|57.73016|14|2.050114|17|-4.417333|18|2025-12-09|||||||||||||||57.73016|100|81.43449|79.43025|69.17876||100||||||||||||||||||0|0|20|11|0||0||||||||||||||||||1.03252|||1.18444|1.98763||0.12653||||||||||||||||||-0.41105||-2.01904|-1.32437|-2.16891||||||7|1|10|9|6|3|||||||||||||||||||||||||
2025-12-10 18:35:40|SH.D.WFC.CASH.IP|1476|2025-12-10 14:12:20|2025-12-10 18:35:30|8988|4230.1|1.16945|2025-12-09|0.30952|18|0.484452|9|-0.399069|12|2025-12-09||||||||||1.7342|66.87092|50.25039|90.06127|37.85154|5.08217|1.1723|0.64493|0.61908|0.30952|1.05699|0.6529|81.87962|75.03097|75.0394||||||||||0|6|585|28|9|7374|4489|2674|3851|2590|2765|7621|11045|170|228||||||||||0.48445|0.01114|0.01112|0.03152|0.01114|0.04452|0.02355|0.0185|0.02951|0.0229|0.01592|0.0204|0.1408||0.0901|||||||||||||-0.39907|-0.01114|-0.05737|-0.02637|-0.01728|-0.02856|-0.0234|-0.01728|-0.0238|-0.12374|-0.12373||3|3|2|10|16|179|346|316|330|338|287|312|11|4|8|||||||||||0|0|||||||||||||
2025-12-10 18:35:40|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-09|6.39127|14|27.092199|9|-0.606626|0|2025-12-09|94.12255|34.59786|60.89786|66.68703|37.5616|40.04837|64.73269||62.52904|64.22608|25.158|69.92974|71.5448|64.78671|6.39127|11.18564|23.7704|22.91997|20.35139|18.52003|12.42401|55.88728|100|100|101|3|0|0|0|0|0||0|2|179|20|130|170|4761|1493|1149|1105|1376|1811|3470|7356|0|283|0.78129|0.02029|0.02231|0.0093|||0.01628||0.00929|13.56005|0.1209|0.031|0.04464|0.07429|0.03078|0.0211|0.01585|0.01541|0.01648|0.01461|0.01297||||-0.46247|-0.02787|-0.02324|-0.0093|-0.05265|-0.0093|-0.00929||-0.02786|-0.02092||-0.01627|-0.10683|-0.09732|-0.04024|-0.02073|-0.0144|-0.01219|-0.01349|-0.01479|-0.01624|-0.07793||-0.01403|17|29|23|21|8|5|17|16|39|4|53|14|17|158|269|240|262|241|227|282|9|1|2||||||||||||||||||||||||0|
2025-12-10 18:35:41|UD.D.WYNN.CASH.IP|616|2025-12-10 14:30:00|2025-12-10 18:35:10||283|34.79021|2025-12-09|26.09189|20|0.325992|14|-0.330086|15|2025-12-09|||||||||||||||36.86297|44.78768|42.24979|37.57442|38.97513|39.76399|26.09189||||||||||||||||||500|634|654|1003|961|555|1653||||||||||||||||||0.09586|0.04212|0.05301|0.03074|0.04838|0.03663|0.04675||||||||||||||||||-0.15312|-0.06005|-0.05433|-0.05735|-0.04251|-0.04527|-0.0468||||52|150|102|72|72|68|123|||||||||||||||||||||||||
2025-12-10 18:35:42|SH.D.WFC.CASH.IP|1|2025-12-10 18:35:40|2025-12-10 18:35:40|8987|270|0.02225|2025-12-09|0.30952|18|0.484452|9|-0.399069|12|2025-12-09||||||||||1.7342|66.87092|50.25039|90.06127|37.85154|5.08217|1.1723|0.64493|0.61908|0.30952|1.05699|0.6529|81.87962|75.03097|75.0394||||||||||0|6|585|28|9|7374|4489|2674|3851|2590|2765|7621|11045|170|228||||||||||0.48445|0.01114|0.01112|0.03152|0.01114|0.04452|0.02355|0.0185|0.02951|0.0229|0.01592|0.0204|0.1408||0.0901|||||||||||||-0.39907|-0.01114|-0.05737|-0.02637|-0.01728|-0.02856|-0.0234|-0.01728|-0.0238|-0.12374|-0.12373||3|3|2|10|16|179|346|316|330|338|287|312|11|4|8|||||||||||0|0|||||||||||||
2025-12-10 18:35:42|UD.D.ZMUS.CASH.IP|751|2025-12-10 14:12:20|2025-12-10 18:35:40|8808|634.5|13.51105|2025-12-09|0.16002|23|0.774929|12|-2.453507|10|2025-12-09||||||||||100|100|100|100|50.30087|25.89717|20.49858|20.55326|14.242|17.50597|19.84809|10.46313|33.56592||0.16002||||||||||0|215|20|18|341|820|745|367|1075|473|503|1710|113500||187|||||||||||||0.77493||0.07533|0.05812|0.03661|0.05268|0.03239|0.02833|0.0301||||||||||||||-2.45351|-0.81839|-0.04225|-0.13541|-0.14436|-0.0536|-0.03275|-0.03774|-0.032|-0.03721|-0.03422||||3|7|3|12|8|74|103|122|127|86|96|173|3|1|||||||||||||||||||||||||
2025-12-10 18:35:42|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-09|26.09189|20|0.325992|14|-0.330086|15|2025-12-09|||||||||||||||36.86297|44.78768|42.24979|37.57442|38.97513|39.76399|26.09189||||||||||||||||||500|634|654|1003|961|555|1653||||||||||||||||||0.09586|0.04212|0.05301|0.03074|0.04838|0.03663|0.04675||||||||||||||||||-0.15312|-0.06005|-0.05433|-0.05735|-0.04251|-0.04527|-0.0468||||52|150|102|72|72|68|123|||||||||||||||||||||||||
2025-12-10 18:35:42|EJ.D.ZURZ.CASH.IP|342|2025-12-10 14:12:00|2025-12-10 16:19:50|57980|37.3|18.44279|2025-12-09|30.79555|16|0.138696|8|-0.034542|8|2025-12-09|||||||||34.65427|40.28869|40.24277|59.17087|75.72753|49.078|44.1799|57.64337|30.79555||||||||||||||||42|42|40|32|19|28|35|38|77||||||||||||||||0.0459|0.0343|0.03435|0.0343|0.03438|0.03436|0.03431|0.03425|||||||||||||||||-0.03436|-0.03429|-0.03434|-0.03429|-0.03434|-0.03435|-0.0343|-0.03425|-0.03421||||||||130|77|92|71|70|53|77|59|13|||||||||||||||||||||||||
2025-12-10 18:35:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-09|0.16002|23|0.774929|12|-2.453507|10|2025-12-09||||||||||100|100|100|100|50.30087|25.89717|20.49858|20.55326|14.242|17.50597|19.84809|10.46313|33.56592||0.16002||||||||||0|215|20|18|341|820|745|367|1075|473|503|1710|113500||187|||||||||||||0.77493||0.07533|0.05812|0.03661|0.05268|0.03239|0.02833|0.0301||||||||||||||-2.45351|-0.81839|-0.04225|-0.13541|-0.14436|-0.0536|-0.03275|-0.03774|-0.032|-0.03721|-0.03422||||3|7|3|12|8|74|103|122|127|86|96|173|3|1|||||||||||||||||||||||||
2025-12-10 18:35:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-09|30.79555|16|0.138696|8|-0.034542|8|2025-12-09|||||||||34.65427|40.28869|40.24277|59.17087|75.72753|49.078|44.1799|57.64337|30.79555||||||||||||||||42|42|40|32|19|28|35|38|77||||||||||||||||0.0459|0.0343|0.03435|0.0343|0.03438|0.03436|0.03431|0.03425|||||||||||||||||-0.03436|-0.03429|-0.03434|-0.03429|-0.03434|-0.03435|-0.0343|-0.03425|-0.03421||||||||130|77|92|71|70|53|77|59|13|||||||||||||||||||||||||
2025-12-10 18:35:44|CS.D.XRPUSD.CFD.IP|1562|2025-12-10 14:13:20|2025-12-10 18:35:40|206.52|10.4|0.49984|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-09|0.49757|0.49968|0.49959|0.5001|0.50101|0.50253|0.50379|0.50247|0.50079|0.50123|0.50237|0.50162|0.49661|0.49748|0.50177|0.49472|0.48022|0.47857|0.47999|0.483|0.48803|0.48996|0.48978|0.48936|7|10|7|7|7|8|8|6|4|4|4|4|6|5|9|15|16|13|10|9|11|10|8|8|0.01699|0.02061|0.01775|0.02094|0.01383|0.01713|0.0151|0.01517|0.01498|0.0117|0.01575|0.01239|0.01993|0.0172|0.02946|0.05864|0.05355|0.0357|0.02385|0.01993|0.03259|0.0299|0.02755|0.01683|-0.01803|-0.0238|-0.01937|-0.0165|-0.01735|-0.01948|-0.0188|-0.0141|-0.0143|-0.01063|-0.01544|-0.01018|-0.01613|-0.01903|-0.02956|-0.04631|-0.04939|-0.04047|-0.02388|-0.02775|-0.03158|-0.02974|-0.02515|-0.01656|349|355|349|341|319|350|344|327|313|275|269|281|330|333|354|360|360|360|359|356|358|359|341|345|||||||||||||||||||||||||
2025-12-10 18:35:45|CS.D.XRPUSD.CFD.IP|1562|2025-12-10 14:13:20|2025-12-10 18:35:40|206.51|10.4|0.49984|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-09|0.49757|0.49968|0.49959|0.5001|0.50101|0.50253|0.50379|0.50247|0.50079|0.50123|0.50237|0.50162|0.49661|0.49748|0.50177|0.49472|0.48022|0.47857|0.47999|0.483|0.48803|0.48996|0.48978|0.48936|7|10|7|7|7|8|8|6|4|4|4|4|6|5|9|15|16|13|10|9|11|10|8|8|0.01699|0.02061|0.01775|0.02094|0.01383|0.01713|0.0151|0.01517|0.01498|0.0117|0.01575|0.01239|0.01993|0.0172|0.02946|0.05864|0.05355|0.0357|0.02385|0.01993|0.03259|0.0299|0.02755|0.01683|-0.01803|-0.0238|-0.01937|-0.0165|-0.01735|-0.01948|-0.0188|-0.0141|-0.0143|-0.01063|-0.01544|-0.01018|-0.01613|-0.01903|-0.02956|-0.04631|-0.04939|-0.04047|-0.02388|-0.02775|-0.03158|-0.02974|-0.02515|-0.01656|349|355|349|341|319|350|344|327|313|275|269|281|330|333|354|360|360|360|359|356|358|359|341|345|||||||||||||||||||||||||
2025-12-10 18:35:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-09|0.49757|0.49968|0.49959|0.5001|0.50101|0.50253|0.50379|0.50247|0.50079|0.50123|0.50237|0.50162|0.49661|0.49748|0.50177|0.49472|0.48022|0.47857|0.47999|0.483|0.48803|0.48996|0.48978|0.48936|7|10|7|7|7|8|8|6|4|4|4|4|6|5|9|15|16|13|10|9|11|10|8|8|0.01699|0.02061|0.01775|0.02094|0.01383|0.01713|0.0151|0.01517|0.01498|0.0117|0.01575|0.01239|0.01993|0.0172|0.02946|0.05864|0.05355|0.0357|0.02385|0.01993|0.03259|0.0299|0.02755|0.01683|-0.01803|-0.0238|-0.01937|-0.0165|-0.01735|-0.01948|-0.0188|-0.0141|-0.0143|-0.01063|-0.01544|-0.01018|-0.01613|-0.01903|-0.02956|-0.04631|-0.04939|-0.04047|-0.02388|-0.02775|-0.03158|-0.02974|-0.02515|-0.01656|349|355|349|341|319|350|344|327|313|275|269|281|330|333|354|360|360|360|359|356|358|359|341|345|||||||||||||||||||||||||
2025-12-10 18:35:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-09|0.49757|0.49968|0.49959|0.5001|0.50101|0.50253|0.50379|0.50247|0.50079|0.50123|0.50237|0.50162|0.49661|0.49748|0.50177|0.49472|0.48022|0.47857|0.47999|0.483|0.48803|0.48996|0.48978|0.48936|7|10|7|7|7|8|8|6|4|4|4|4|6|5|9|15|16|13|10|9|11|10|8|8|0.01699|0.02061|0.01775|0.02094|0.01383|0.01713|0.0151|0.01517|0.01498|0.0117|0.01575|0.01239|0.01993|0.0172|0.02946|0.05864|0.05355|0.0357|0.02385|0.01993|0.03259|0.0299|0.02755|0.01683|-0.01803|-0.0238|-0.01937|-0.0165|-0.01735|-0.01948|-0.0188|-0.0141|-0.0143|-0.01063|-0.01544|-0.01018|-0.01613|-0.01903|-0.02956|-0.04631|-0.04939|-0.04047|-0.02388|-0.02775|-0.03158|-0.02974|-0.02515|-0.01656|349|355|349|341|319|350|344|327|313|275|269|281|330|333|354|360|360|360|359|356|358|359|341|345|||||||||||||||||||||||||
2025-12-10 18:35:47|CS.D.BCHUSD.CFD.IP|1259|2025-12-10 14:11:50|2025-12-10 18:35:40|571.5|3.5|0.4941|2025-12-09|0.47655|16|0.377731|12|-0.668549|21|2025-12-09|0.48309|0.48496|0.48728|0.48569|0.48825|0.49055|0.49012|0.4886|0.48889|0.49062|0.48935|0.48938|0.4877|0.48171|0.48327|0.48108|0.47655|0.47891|0.48275|0.48188|0.4818|0.48385|0.48335|0.48083|3|4|3|3|3|3|2|2|2|3|3|2|3|4|6|7|6|5|3|3|4|4|7|3|0.01856|0.02323|0.01752|0.02235|0.01673|0.01939|0.01854|0.01616|0.01415|0.01459|0.02298|0.0128|0.02524|0.03645|0.02364|0.03751|0.03428|0.02183|0.01528|0.01684|0.02119|0.01969|0.02515|0.01945|-0.02161|-0.02777|-0.01977|-0.01979|-0.02224|-0.01962|-0.0175|-0.0139|-0.01726|-0.01665|-0.01686|-0.01956|-0.01742|-0.03393|-0.02006|-0.03317|-0.03302|-0.02759|-0.01844|-0.01489|-0.01936|-0.02114|-0.02036|-0.02425|256|282|245|262|243|268|225|226|214|244|213|201|276|287|292|351|338|310|254|271|295|267|346|227|||||||||||||||||||||||||
2025-12-10 18:35:48|CS.D.BCHUSD.CFD.IP|1259|2025-12-10 14:11:50|2025-12-10 18:35:40|571.59|3.5|0.4941|2025-12-09|0.47655|16|0.377731|12|-0.668549|21|2025-12-09|0.48309|0.48496|0.48728|0.48569|0.48825|0.49055|0.49012|0.4886|0.48889|0.49062|0.48935|0.48938|0.4877|0.48171|0.48327|0.48108|0.47655|0.47891|0.48275|0.48188|0.4818|0.48385|0.48335|0.48083|3|4|3|3|3|3|2|2|2|3|3|2|3|4|6|7|6|5|3|3|4|4|7|3|0.01856|0.02323|0.01752|0.02235|0.01673|0.01939|0.01854|0.01616|0.01415|0.01459|0.02298|0.0128|0.02524|0.03645|0.02364|0.03751|0.03428|0.02183|0.01528|0.01684|0.02119|0.01969|0.02515|0.01945|-0.02161|-0.02777|-0.01977|-0.01979|-0.02224|-0.01962|-0.0175|-0.0139|-0.01726|-0.01665|-0.01686|-0.01956|-0.01742|-0.03393|-0.02006|-0.03317|-0.03302|-0.02759|-0.01844|-0.01489|-0.01936|-0.02114|-0.02036|-0.02425|256|282|245|262|243|268|225|226|214|244|213|201|276|287|292|351|338|310|254|271|295|267|346|227|||||||||||||||||||||||||
2025-12-10 18:35:48|IR.D.FLG.FWM2.IP|921|2025-12-10 14:11:50|2025-12-10 17:59:50||38.3|0.00944|2025-12-09|0.02192|14|0.044089|8|-0.060353|15|2025-12-09|||||||||0.02204|0.02197|0.02196|0.02197|0.02199|0.02197|0.02192|0.02196|0.02195|0.02194|||||||||||||||70|78|56|41|52|62|68|71|104|32|||||||||||||||0.01242|0.01241|0.01112|0.00809|0.00938|0.01022|0.01038|0.01126|0.01043|0.00549|||||||||||||||-0.00989|-0.01154|-0.0097|-0.00791|-0.00962|-0.00863|-0.01026|-0.01128|-0.00982|-0.00731|||||||204|230|170|123|124|162|205|231|131|33|||||||||||||||||||||||||
2025-12-10 18:35:49|IR.D.ULTRA100.FWM.IP|907|2025-12-10 14:11:50|2025-12-10 18:35:20||46.9|0.00802|2025-12-09|0.03367|14|0.065956|15|-0.19798|15|2025-12-09|0.03381|0.03378|0.03378|0.0338|0.03383|0.03383|0.03379|0.0338|0.03382|0.03373|0.03374|0.03373|0.03377|0.03373|0.03367|0.03379|0.03377|0.03376|0.03379|0.03381|0.0338|0.03381||0.0338|31|34|28|18|16|13|37|28|29|69|31|25|44|61|99|140|67|81|76|102|252|182||13|0.02622|0.0152|0.01773|0.01907|0.02013|0.01269|0.01288|0.02092|0.0186|0.02248|0.01996|0.02157|0.02287|0.01979|0.02462|0.02789|0.02326|0.02355|0.02665|0.0217|0.02028|0.0262||0.01352|-0.01352|-0.02658|-0.02415|-0.01996|-0.0186|-0.01488|-0.01267|-0.02146|-0.01691|-0.023|-0.02168|-0.01855|-0.01747|-0.0241|-0.02158|-0.03258|-0.01963|-0.02701|-0.01963|-0.02621|-0.02618|-0.02661||-0.01986|18|34|39|44|38|38|18|59|82|90|78|73|75|137|100|155|57|31|49|23|26|11|24|||||||||||||||||||||||||
2025-12-10 18:35:49|IR.D.FLG.FWM2.IP|921|2025-12-10 14:11:50|2025-12-10 17:59:50||38.3|0.00944|2025-12-09|0.02192|14|0.044089|8|-0.060353|15|2025-12-09|||||||||0.02204|0.02197|0.02196|0.02197|0.02199|0.02197|0.02192|0.02196|0.02195|0.02194|||||||||||||||70|78|56|41|52|62|68|71|104|32|||||||||||||||0.01242|0.01241|0.01112|0.00809|0.00938|0.01022|0.01038|0.01126|0.01043|0.00549|||||||||||||||-0.00989|-0.01154|-0.0097|-0.00791|-0.00962|-0.00863|-0.01026|-0.01128|-0.00982|-0.00731|||||||204|230|170|123|124|162|205|231|131|33|||||||||||||||||||||||||
2025-12-10 18:35:50|IR.D.BOND100.FWM.IP|1024|2025-12-10 14:11:50|2025-12-10 18:35:20|11555.8|50.1|0.00575|2025-12-09|0.0346|14|0.027805|8|-0.081433|15|2025-12-09|0.03472|0.03469|0.0347|0.03472|0.03474|0.03474|0.03473|0.03473|0.03474|0.03466|0.03467|0.03467|0.0347|0.03466|0.0346|0.03471|0.0347|0.03468|0.0347|0.03472|0.03471|0.03473||0.03472|27|41|49|22|44|13|42|34|50|73|39|50|64|124|110|184|162|81|113|236|529|292||31|0.02387|0.02717|0.02748|0.02691|||0.0269|0.02692|0.02389|0.02198|0.02568|0.02709|0.0269|0.02421|0.02538|0.027|0.0269|0.02723|0.02538|0.02713|0.02777||||-0.02734|-0.02688|-0.02718|-0.02748||-0.02692|-0.02709|-0.02777|-0.02605|-0.02253|-0.02719|-0.02686|-0.02703|-0.02578|-0.02681|-0.03392|-0.02458|-0.02687|-0.02081|-0.02691||-0.02691|||21|26|37|36|21|15|23|33|43|54|44|44|48|95|76|106|39|35|38|14|11|10|11|||||||||||||||||||||||||
2025-12-10 18:35:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-12-09|0.03367|14|0.065956|15|-0.19798|15|2025-12-09|0.03381|0.03378|0.03378|0.0338|0.03383|0.03383|0.03379|0.0338|0.03382|0.03373|0.03374|0.03373|0.03377|0.03373|0.03367|0.03379|0.03377|0.03376|0.03379|0.03381|0.0338|0.03381||0.0338|31|34|28|18|16|13|37|28|29|69|31|25|44|61|99|140|67|81|76|102|252|182||13|0.02622|0.0152|0.01773|0.01907|0.02013|0.01269|0.01288|0.02092|0.0186|0.02248|0.01996|0.02157|0.02287|0.01979|0.02462|0.02789|0.02326|0.02355|0.02665|0.0217|0.02028|0.0262||0.01352|-0.01352|-0.02658|-0.02415|-0.01996|-0.0186|-0.01488|-0.01267|-0.02146|-0.01691|-0.023|-0.02168|-0.01855|-0.01747|-0.0241|-0.02158|-0.03258|-0.01963|-0.02701|-0.01963|-0.02621|-0.02618|-0.02661||-0.01986|18|34|39|44|38|38|18|59|82|90|78|73|75|137|100|155|57|31|49|23|26|11|24|||||||||||||||||||||||||
2025-12-10 18:35:51|IR.D.10YEAR100.FWM.IP|1494|2025-12-10 14:11:40|2025-12-10 18:35:50||117.4|0.00375|2025-12-09|0.0356|14|0.014277|19|-0.132596|15|2025-12-09|0.03563|0.03562|0.03564|0.03564|0.03565|0.03565|0.03564|0.03565|0.03566|0.03562|0.03562|0.03562|0.03564|0.03562|0.0356|0.03566|0.03566|0.03566|0.03567|0.03569|0.03569|0.0357||0.0357|148|204|217|103|152|119|206|167|212|481|171|146|216|560|446|632|604|563|803|650|873|580||230|0.01336|0.01425|0.01366||0.01426|||0.01381|0.01226|0.01415|0.01232|0.01412|0.01396|0.01387|0.01365|0.01395|0.01312|0.01337|0.01427|0.01428|||||-0.01425||-0.01336|-0.01425|-0.01426|||-0.01212|-0.01181|-0.01381|-0.01374|-0.01425|-0.01351|-0.01336|-0.01322|-0.02034|-0.01189|-0.01426|-0.01426|-0.01338|-0.00625|-0.01428||-0.00714|10|15|31|19|23|12|8|54|41|48|66|36|43|73|65|116|39|14|28|30|7|11|12|||||||||||||||||||||||||
2025-12-10 18:35:51|IR.D.BOND100.FWM.IP|1|2025-12-10 18:35:50|2025-12-10 18:35:50||1|0|2025-12-09|0.0346|14|0.027805|8|-0.081433|15|2025-12-09|0.03472|0.03469|0.0347|0.03472|0.03474|0.03474|0.03473|0.03473|0.03474|0.03466|0.03467|0.03467|0.0347|0.03466|0.0346|0.03471|0.0347|0.03468|0.0347|0.03472|0.03471|0.03473||0.03472|27|41|49|22|44|13|42|34|50|73|39|50|64|124|110|184|162|81|113|236|529|292||31|0.02387|0.02717|0.02748|0.02691|||0.0269|0.02692|0.02389|0.02198|0.02568|0.02709|0.0269|0.02421|0.02538|0.027|0.0269|0.02723|0.02538|0.02713|0.02777||||-0.02734|-0.02688|-0.02718|-0.02748||-0.02692|-0.02709|-0.02777|-0.02605|-0.02253|-0.02719|-0.02686|-0.02703|-0.02578|-0.02681|-0.03392|-0.02458|-0.02687|-0.02081|-0.02691||-0.02691|||21|26|37|36|21|15|23|33|43|54|44|44|48|95|76|106|39|35|38|14|11|10|11|||||||||||||||||||||||||
2025-12-10 18:35:51|IR.D.05YEAR100.FWM.IP|1304|2025-12-10 14:11:50|2025-12-10 18:35:40||118.5|0.00294|2025-12-09|0.01833|1|0.014682|15|-0.096208|15|2025-12-09|0.01834|0.01833|0.01834|0.01834|0.01834|0.01835|0.01834|0.01834|0.01835|0.01834|0.01834|0.01834|0.01834|0.01833|0.01833|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01836||0.01837|80|97|131|138|98|97|97|88|162|103|125|144|218|299|288|592|291|289|166|503|348|404||91|0.00734|0.00642|0.00642|0.00275|0.0055||0.00367|0.00734|0.00734|0.0072|0.00667|0.00733|0.00734|0.00699|0.00718|0.00773|0.00703|0.00661|0.00658|0.00624||0.00735||0.00536|-0.00733|-0.00642|-0.00688|-0.00697|-0.00611|-0.00734|-0.00673|-0.00734|-0.00688|-0.00665|-0.00629|-0.00733|-0.00693|-0.00709|-0.00687|-0.01089|-0.00697|-0.00734|-0.00551||-0.00734|-0.00689||-0.00367|17|27|20|29|34|16|30|45|44|79|56|43|63|123|75|125|35|28|35|29|11|18|31|||||||||||||||||||||||||
2025-12-10 18:35:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-12-09|0.0356|14|0.014277|19|-0.132596|15|2025-12-09|0.03563|0.03562|0.03564|0.03564|0.03565|0.03565|0.03564|0.03565|0.03566|0.03562|0.03562|0.03562|0.03564|0.03562|0.0356|0.03566|0.03566|0.03566|0.03567|0.03569|0.03569|0.0357||0.0357|148|204|217|103|152|119|206|167|212|481|171|146|216|560|446|632|604|563|803|650|873|580||230|0.01336|0.01425|0.01366||0.01426|||0.01381|0.01226|0.01415|0.01232|0.01412|0.01396|0.01387|0.01365|0.01395|0.01312|0.01337|0.01427|0.01428|||||-0.01425||-0.01336|-0.01425|-0.01426|||-0.01212|-0.01181|-0.01381|-0.01374|-0.01425|-0.01351|-0.01336|-0.01322|-0.02034|-0.01189|-0.01426|-0.01426|-0.01338|-0.00625|-0.01428||-0.00714|10|15|31|19|23|12|8|54|41|48|66|36|43|73|65|116|39|14|28|30|7|11|12|||||||||||||||||||||||||
2025-12-10 18:35:52|CO.D.LH.FWM1.IP|1115|2025-12-10 14:30:00|2025-12-10 18:35:40||6.7|0.10921|2025-12-09|0.18277|17|0.208231|16|-0.222332|14|2025-12-09|||||||||||||||0.18429|0.18408|0.18433|0.18277|0.18322|0.18314|||||||||||||||||||16|8|9|8|11|23|||||||||||||||||||0.03735|0.02995|0.0362|0.03077|0.02409|0.02749|||||||||||||||||||-0.05093|-0.03011|-0.02716|-0.02358|-0.02019|-0.0122|||||176|285|208|240|181|13|||||||||||||||||||||||||
2025-12-10 18:35:53|IR.D.05YEAR100.FWM.IP|1|2025-12-10 18:35:50|2025-12-10 18:35:50||213|0|2025-12-09|0.01833|1|0.014682|15|-0.096208|15|2025-12-09|0.01834|0.01833|0.01834|0.01834|0.01834|0.01835|0.01834|0.01834|0.01835|0.01834|0.01834|0.01834|0.01834|0.01833|0.01833|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01836||0.01837|80|97|131|138|98|97|97|88|162|103|125|144|218|299|288|592|291|289|166|503|348|404||91|0.00734|0.00642|0.00642|0.00275|0.0055||0.00367|0.00734|0.00734|0.0072|0.00667|0.00733|0.00734|0.00699|0.00718|0.00773|0.00703|0.00661|0.00658|0.00624||0.00735||0.00536|-0.00733|-0.00642|-0.00688|-0.00697|-0.00611|-0.00734|-0.00673|-0.00734|-0.00688|-0.00665|-0.00629|-0.00733|-0.00693|-0.00709|-0.00687|-0.01089|-0.00697|-0.00734|-0.00551||-0.00734|-0.00689||-0.00367|17|27|20|29|34|16|30|45|44|79|56|43|63|123|75|125|35|28|35|29|11|18|31|||||||||||||||||||||||||
2025-12-10 18:35:53|IR.D.FOAT.FWM1.IP|734|2025-12-10 14:12:10|2025-12-10 18:35:30||64.6|5.60328|2025-12-09|1.98253|16|0.024927|9|-0.033239|15|2025-12-09|75.01039|41.20091|88.37693|69.70982|69.57787|68.4344|83.79075|20.78846|12.41328|7.2185|6.32484|9.66777|10.75182|6.8416|5.59504|6.66564|1.98253|22.06681|19.4788|27.30367|||||7|6|4|4|2|2|3|27|72|97|70|80|62|88|81|84|94|97|83|27|||||0.00831||0.00831|0.00831|0.00832|0.00832|0.00832|0.00858|0.00861|0.00924|0.00911|0.00831|0.00831|0.00831|0.00831|0.00883|0.0083|0.01008|0.0083|||||||-0.00831|-0.00831|-0.00831|-0.00832|-0.00832|-0.00832|-0.00875|-0.00878|-0.00942|-0.00903|-0.00859|-0.00831|-0.00831|-0.00831|-0.00949|-0.0083|-0.0083|-0.01107|-0.0083|||||16|34|43|33|23|38|37|159|202|195|175|135|112|147|126|166|103|59|36|22|||||||||||||||||||||||||
2025-12-10 18:35:53|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-09|0.18277|17|0.208231|16|-0.222332|14|2025-12-09|||||||||||||||0.18429|0.18408|0.18433|0.18277|0.18322|0.18314|||||||||||||||||||16|8|9|8|11|23|||||||||||||||||||0.03735|0.02995|0.0362|0.03077|0.02409|0.02749|||||||||||||||||||-0.05093|-0.03011|-0.02716|-0.02358|-0.02019|-0.0122|||||176|285|208|240|181|13|||||||||||||||||||||||||
2025-12-10 18:35:53|IR.D.FBTP.FWM1.IP|908|2025-12-10 14:13:00|2025-12-10 17:59:50||66.6|1.66645|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-09||||||||11.22171|1.09989|3.35823|3.66758|2.38483|2.33112|3.44209|3.51891|2.91458|2.04112|8.14695||||||||||||||36|105|151|147|107|75|115|108|127|113|47||||||||||||||0.00837|0.00897|0.00874|0.00896|0.00836|0.00836|0.00868|0.00883|0.00879|0.00836|0.00836||||||||||||||-0.00877|-0.00932|-0.00884|-0.00936|-0.00885|-0.00836|-0.00836|-0.00836|-0.00999|-0.00836|-0.00836|||||||152|189|211|193|128|131|147|115|174|100|37|||||||||||||||||||||||||
2025-12-10 18:35:54|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-09|1.98253|16|0.024927|9|-0.033239|15|2025-12-09|75.01039|41.20091|88.37693|69.70982|69.57787|68.4344|83.79075|20.78846|12.41328|7.2185|6.32484|9.66777|10.75182|6.8416|5.59504|6.66564|1.98253|22.06681|19.4788|27.30367|||||7|6|4|4|2|2|3|27|72|97|70|80|62|88|81|84|94|97|83|27|||||0.00831||0.00831|0.00831|0.00832|0.00832|0.00832|0.00858|0.00861|0.00924|0.00911|0.00831|0.00831|0.00831|0.00831|0.00883|0.0083|0.01008|0.0083|||||||-0.00831|-0.00831|-0.00831|-0.00832|-0.00832|-0.00832|-0.00875|-0.00878|-0.00942|-0.00903|-0.00859|-0.00831|-0.00831|-0.00831|-0.00949|-0.0083|-0.0083|-0.01107|-0.0083|||||16|34|43|33|23|38|37|159|202|195|175|135|112|147|126|166|103|59|36|22|||||||||||||||||||||||||
2025-12-10 18:35:54|IR.D.FGBM.FWM1.IP|998|2025-12-10 14:12:20|2025-12-10 18:34:50||167.8|0.20445|2025-12-09|0.02585|11|0.017244|9|-0.025862|15|2025-12-09|20.0207|30.78714|37.51617|50.01294|45.46866|20.02071|23.54972|1.69227|1.29138|1.16194|0.02586|0.02585|0.02586|0.02611|1.9486|0.02587|0.02609|0.02586|20.02156|0.02587|33.35058||||40|37|92|49|10|128|46|266|662|685|667|761|559|517|596|456|435|293|125|146|339||||0.00863|||||||0.00863|0.00863|0.00934|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|||||||||||-0.00863|||-0.00863|-0.00863|-0.00863|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.01019|-0.00862|||-0.00862|||||5|13|8|14|11|10|17|60|79|88|74|57|35|70|52|72|38|7|10|7|3|||||||||||||||||||||||||
2025-12-10 18:35:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-09||||||||11.22171|1.09989|3.35823|3.66758|2.38483|2.33112|3.44209|3.51891|2.91458|2.04112|8.14695||||||||||||||36|105|151|147|107|75|115|108|127|113|47||||||||||||||0.00837|0.00897|0.00874|0.00896|0.00836|0.00836|0.00868|0.00883|0.00879|0.00836|0.00836||||||||||||||-0.00877|-0.00932|-0.00884|-0.00936|-0.00885|-0.00836|-0.00836|-0.00836|-0.00999|-0.00836|-0.00836|||||||152|189|211|193|128|131|147|115|174|100|37|||||||||||||||||||||||||
2025-12-10 18:35:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:35:55|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-09|0.02585|11|0.017244|9|-0.025862|15|2025-12-09|20.0207|30.78714|37.51617|50.01294|45.46866|20.02071|23.54972|1.69227|1.29138|1.16194|0.02586|0.02585|0.02586|0.02611|1.9486|0.02587|0.02609|0.02586|20.02156|0.02587|33.35058||||40|37|92|49|10|128|46|266|662|685|667|761|559|517|596|456|435|293|125|146|339||||0.00863|||||||0.00863|0.00863|0.00934|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|||||||||||-0.00863|||-0.00863|-0.00863|-0.00863|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.01019|-0.00862|||-0.00862|||||5|13|8|14|11|10|17|60|79|88|74|57|35|70|52|72|38|7|10|7|3|||||||||||||||||||||||||
2025-12-10 18:35:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:35:56|IR.D.FGBL.FWM1.IP|1274|2025-12-10 14:12:00|2025-12-10 18:35:50||150.8|0.47634|2025-12-09|0.02351|10|0.023513|9|-0.047055|15|2025-12-09|33.34902|6.68889|18.20203|21.75824|13.6567|7.4298|16.68651|2.31309|2.32191|2.41817|0.02351|0.02351|0.02352|0.02352|0.89288|0.02365|0.02353|2.19693|3.47127|14.30589|18.76961||||30|31|27|20|24|51|58|161|476|467|388|367|373|345|358|356|372|185|123|69|84||||0.00784|0.00784|0.00784|0.00785|0.00785||0.00785|0.00822|0.00812|0.00908|0.00891|0.00862|0.00784|0.00784|0.00784|0.00831|0.00784|0.00784|0.00785||0.00785|||||-0.00784|-0.00785|-0.00785|-0.00785|-0.00785||-0.00897|-0.00879|-0.00815|-0.00896|-0.00783|-0.00784|-0.00784|-0.00784|-0.01061|-0.00784|-0.00784|-0.00784|-0.00785|||||24|30|33|46|22|27|36|131|174|167|138|96|95|131|115|135|63|46|29|14|16|||||||||||||||||||||||||
2025-12-10 18:35:56|IR.D.FGBL.FWM1.IP|1274|2025-12-10 14:12:00|2025-12-10 18:35:50||150.8|0.47634|2025-12-09|0.02351|10|0.023513|9|-0.047055|15|2025-12-09|33.34902|6.68889|18.20203|21.75824|13.6567|7.4298|16.68651|2.31309|2.32191|2.41817|0.02351|0.02351|0.02352|0.02352|0.89288|0.02365|0.02353|2.19693|3.47127|14.30589|18.76961||||30|31|27|20|24|51|58|161|476|467|388|367|373|345|358|356|372|185|123|69|84||||0.00784|0.00784|0.00784|0.00785|0.00785||0.00785|0.00822|0.00812|0.00908|0.00891|0.00862|0.00784|0.00784|0.00784|0.00831|0.00784|0.00784|0.00785||0.00785|||||-0.00784|-0.00785|-0.00785|-0.00785|-0.00785||-0.00897|-0.00879|-0.00815|-0.00896|-0.00783|-0.00784|-0.00784|-0.00784|-0.01061|-0.00784|-0.00784|-0.00784|-0.00785|||||24|30|33|46|22|27|36|131|174|167|138|96|95|131|115|135|63|46|29|14|16|||||||||||||||||||||||||
2025-12-10 18:35:57|EN.D.LGO.FWM2.IP|1327|2025-12-10 14:11:50|2025-12-10 18:35:50|646.6|28.3|0.10436|2025-12-09|0.15231|11|0.093385|17|-0.108594|15|2025-12-09||0.15295|0.15309|0.15317|0.1532|0.15322|0.15313|0.15292|0.15291|0.15332|0.15238|0.15231|0.15282|0.15368|0.15395|0.15495|0.15525|0.15545|0.15554|0.15534|0.15508|0.15495|0.15478|||2|5|5|3|4|9|17|25|32|22|10|21|33|39|45|53|34|11|11|10|2|0|||0.02295|0.02552|0.01532|0.01532|0.02203|0.02368|0.02325|0.0233|0.02107|0.02678|0.01727|0.02181|0.02421|0.02403|0.02514|0.02464|0.0245|0.02178|0.01932|0.02757|0.02584|0.02322|||-0.02209|-0.02449|-0.01949|-0.01532|-0.0291|-0.02551|-0.02592|-0.0257|-0.02952|-0.02525|-0.02437|-0.02624|-0.02544|-0.02932|-0.03194|-0.03127|-0.02553|-0.02418|-0.02129|-0.02437|-0.02453|-0.01548||108|60|56|36|74|94|134|178|161|180|110|143|193|247|278|238|169|165|152|74|84|8|||||||||||||||||||||||||
2025-12-10 18:35:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:35:57|EN.D.LGO.FWM2.IP|1327|2025-12-10 14:11:50|2025-12-10 18:35:50|646.6|28.3|0.10436|2025-12-09|0.15231|11|0.093385|17|-0.108594|15|2025-12-09||0.15295|0.15309|0.15317|0.1532|0.15322|0.15313|0.15292|0.15291|0.15332|0.15238|0.15231|0.15282|0.15368|0.15395|0.15495|0.15525|0.15545|0.15554|0.15534|0.15508|0.15495|0.15478|||2|5|5|3|4|9|17|25|32|22|10|21|33|39|45|53|34|11|11|10|2|0|||0.02295|0.02552|0.01532|0.01532|0.02203|0.02368|0.02325|0.0233|0.02107|0.02678|0.01727|0.02181|0.02421|0.02403|0.02514|0.02464|0.0245|0.02178|0.01932|0.02757|0.02584|0.02322|||-0.02209|-0.02449|-0.01949|-0.01532|-0.0291|-0.02551|-0.02592|-0.0257|-0.02952|-0.02525|-0.02437|-0.02624|-0.02544|-0.02932|-0.03194|-0.03127|-0.02553|-0.02418|-0.02129|-0.02437|-0.02453|-0.01548||108|60|56|36|74|94|134|178|161|180|110|143|193|247|278|238|169|165|152|74|84|8|||||||||||||||||||||||||
2025-12-10 18:35:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:35:58|SE.D.PANWUS.CASH.IP|1292|2025-12-10 14:12:30|2025-12-10 18:35:50|19267|632|16.75387|2025-12-09|6.98201|20|0.767764|14|-0.566718|9|2025-12-09|100|59.01478|54.30807|86.37227|72.03119|25.09148|68.99243|65.53618|60.03161|70.73948|73.33343|75.18088|90.93414|88.96621|29.87836|24.60285|28.86849|23.89446|34.14564|27.59303|6.98201|71.70825|100|100|17|0|1|0|0|8|0|0|3|0|18|2|41|142|1243|927|965|749|834|727|1706|8378|15|0||0.02544|0.02347|0.00684|0.00513|0.02863|0.03578|0.03226|0.03973|0.10696|0.05352||0.06939|0.16486|0.05684|0.02431|0.02423|0.01868|0.01896|0.0146|0.01918|0.29882||0.20608|-0.27245|-0.05094|-0.06099|-0.0077|-0.01795|-0.07018|-0.00719|-0.0077|-0.08916|-0.31315|-0.09637|-0.1344|-0.14755|-0.16432|-0.06733|-0.02866|-0.02465|-0.01897|-0.02196|-0.01471|-0.0147|-0.43941|-0.33376||6|312|129|22|25|20|87|29|45|54|52|4|22|9|131|220|170|109|129|156|230|7|2|4|||||||||||||||||||||||||
2025-12-10 18:35:58|SE.D.PANWUS.CASH.IP|1292|2025-12-10 14:12:30|2025-12-10 18:35:50|19267|632|16.75387|2025-12-09|6.98201|20|0.767764|14|-0.566718|9|2025-12-09|100|59.01478|54.30807|86.37227|72.03119|25.09148|68.99243|65.53618|60.03161|70.73948|73.33343|75.18088|90.93414|88.96621|29.87836|24.60285|28.86849|23.89446|34.14564|27.59303|6.98201|71.70825|100|100|17|0|1|0|0|8|0|0|3|0|18|2|41|142|1243|927|965|749|834|727|1706|8378|15|0||0.02544|0.02347|0.00684|0.00513|0.02863|0.03578|0.03226|0.03973|0.10696|0.05352||0.06939|0.16486|0.05684|0.02431|0.02423|0.01868|0.01896|0.0146|0.01918|0.29882||0.20608|-0.27245|-0.05094|-0.06099|-0.0077|-0.01795|-0.07018|-0.00719|-0.0077|-0.08916|-0.31315|-0.09637|-0.1344|-0.14755|-0.16432|-0.06733|-0.02866|-0.02465|-0.01897|-0.02196|-0.01471|-0.0147|-0.43941|-0.33376||6|312|129|22|25|20|87|29|45|54|52|4|22|9|131|220|170|109|129|156|230|7|2|4|||||||||||||||||||||||||
2025-12-10 18:35:58|UA.D.ABNBUS.CASH.IP|930|2025-12-10 14:12:00|2025-12-10 18:35:50|12546|472.5|16.60517|2025-12-09|11.6991|16|0.347337|13|-0.567808|14|2025-12-09|50.19265|||||||||100|79.03834|88.56982|93.70966|96.3129|35.11614|26.22225|11.6991|19.72505|23.74095|19.45684|13.80632|25.42834|50.23638|100|4|||||||||5|6|0|7|10|560|561|785|459|563|409|1651|250|1|77||||||||||0.04137|0.06238|0.02926|0.02808|0.05939|0.04746|0.03168|0.02393|0.02667|0.02512|0.01837|0.02255|0.07992|||-0.02462|||||||||-0.11519|-0.10687|-0.00824|-0.11821|-0.08622|-0.0959|-0.03725|-0.02842|-0.02842|-0.02655|-0.02462|-0.02014|-0.32||-0.04798|2|8|19|87|79|54|120|214|206|183|173|206|225|4|2|1||||||||||||||||||||||||0|
2025-12-10 18:35:59|UA.D.ABNBUS.CASH.IP|671|2025-12-10 15:30:30|2025-12-10 18:35:50|12546|421.4|16.72417|2025-12-09|11.6991|16|0.347337|13|-0.567808|14|2025-12-09|50.19265|||||||||100|79.03834|88.56982|93.70966|96.3129|35.11614|26.22225|11.6991|19.72505|23.74095|19.45684|13.80632|25.42834|50.23638|100|4|||||||||5|6|0|7|10|560|561|785|459|563|409|1651|250|1|77||||||||||0.04137|0.06238|0.02926|0.02808|0.05939|0.04746|0.03168|0.02393|0.02667|0.02512|0.01837|0.02255|0.07992|||-0.02462|||||||||-0.11519|-0.10687|-0.00824|-0.11821|-0.08622|-0.0959|-0.03725|-0.02842|-0.02842|-0.02655|-0.02462|-0.02014|-0.32||-0.04798|2|8|19|87|79|54|120|214|206|183|173|206|225|4|2|1||||||||||||||||||||||||0|
2025-12-10 18:35:59|UA.D.BIDU.CASH.IP|1038|2025-12-10 14:12:00|2025-12-10 18:35:50|12559|429.1|17.68474|2025-12-09|12.56836|16|0.408949|9|-0.432866|9|2025-12-09|66.69922|24.82304|29.59931|45.66028|69.42229|21.95789|60.44499|41.39922|30.00356|60.85156|61.59754|50.12425|40.08157|67.23417|21.92083|15.53752|12.56836|20.52694|23.47178|29.49933|20.02565|75.04507|100|91.68551|318|130|74|58|8|37|36|103|23|466|250|473|329|303|3113|1992|1472|1004|1054|969|1918|14004|20|107||0.04422|0.03508|0.02558|0.0475|0.02992|0.03079|0.03433|0.01707|0.15427|0.01997|0.03613|0.06585|0.05526|0.08526|0.03289|0.03578|0.02524|0.02032|0.03188|0.01818||||-0.04363|-0.07325|-0.0406|-0.02938|-0.08558|-0.03507|-0.03483|-0.03773|-0.07407|-0.22118|-0.09261|-0.09605|-0.10991|-0.06149|-0.07193|-0.04394|-0.03756|-0.03259|-0.03182|-0.03757|-0.02394|-0.09684||-0.12102|9|190|203|160|62|210|144|133|77|28|26|12|25|134|197|252|184|127|111|146|215|12|5|12|||||||||||||||||||||||||
2025-12-10 18:36:00|UA.D.BIDU.CASH.IP|1039|2025-12-10 14:12:00|2025-12-10 18:36:00|12560|428.7|17.66775|2025-12-09|12.56836|16|0.408949|9|-0.432866|9|2025-12-09|66.69922|24.82304|29.59931|45.66028|69.42229|21.95789|60.44499|41.39922|30.00356|60.85156|61.59754|50.12425|40.08157|67.23417|21.92083|15.53752|12.56836|20.52694|23.47178|29.49933|20.02565|75.04507|100|91.68551|318|130|74|58|8|37|36|103|23|466|250|473|329|303|3113|1992|1472|1004|1054|969|1918|14004|20|107||0.04422|0.03508|0.02558|0.0475|0.02992|0.03079|0.03433|0.01707|0.15427|0.01997|0.03613|0.06585|0.05526|0.08526|0.03289|0.03578|0.02524|0.02032|0.03188|0.01818||||-0.04363|-0.07325|-0.0406|-0.02938|-0.08558|-0.03507|-0.03483|-0.03773|-0.07407|-0.22118|-0.09261|-0.09605|-0.10991|-0.06149|-0.07193|-0.04394|-0.03756|-0.03259|-0.03182|-0.03757|-0.02394|-0.09684||-0.12102|9|190|203|160|62|210|144|133|77|28|26|12|25|134|197|252|184|127|111|146|215|12|5|12|||||||||||||||||||||||||
2025-12-10 18:36:01|UC.D.NVDA.CASH.IP|1584|2025-12-10 14:12:00|2025-12-10 18:35:50|18269|37029.8|1.01734|2025-12-09|0.00544|20|0.185246|14|-0.431264|10|2025-12-09|26.80473|3.83381|6.50628|5.89364|13.31515|13.14927|12.65193|12.89822|13.0881|14.85837|9.68105|9.79384|6.02968|6.72705|2.57791|0.00624|0.00556|0.00572|0.00564|0.00551|0.00544|29.08765|38.33198|50.49533|2989|451|151|411|229|227|188|216|217|1475|3470|4042|2994|15115|63214|58300|37569|24088|20033|22549|34924|109090|2571|839|0.00805|0.01415|0.00708|0.0121|0.00952|0.00924|0.00923|0.00819|0.00888|0.01614|0.02785|0.02719|0.0166|0.01463|0.03432|0.0285|0.01874|0.01648|0.01392|0.01302|0.01498|0.01344|0.01311|0.00975|-0.00997|-0.01332|-0.00832|-0.01312|-0.00842|-0.01076|-0.00844|-0.00817|-0.01133|-0.01522|-0.03793|-0.03964|-0.01722|-0.02045|-0.03913|-0.02863|-0.02007|-0.01456|-0.01361|-0.01141|-0.01332|-0.01535|-0.0089|-0.0079|209|340|277|323|248|274|261|256|260|310|311|338|316|313|351|360|360|360|359|359|357|172|107|103|||||||||||||||||||||||||
2025-12-10 18:36:01|EZ.D.ROBINGREY.Month2.IP|1419|2025-12-10 14:12:10|2025-12-10 18:35:50|112.99|0|0|2025-12-09|0|0|0.23177|14|-0.276095|14|2025-12-09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02191||0.0088||||0.01331|||0.04531|0.0492|0.03707|0.02268|0.05537|0.05903|0.04399|0.02917|0.02939|0.0265|0.0278|0.02609|0.03265|0.02376|0.0308|-0.03503|-0.09676||||-0.04414|-0.05528|-0.00886|-0.0442|-0.05681|-0.04427|-0.03383|-0.02656|-0.05431|-0.05204|-0.04687|-0.03174|-0.03159|-0.02569|-0.02722|-0.02456|-0.03823|-0.01466|-0.05455|52|25|14|13|3|10|34|11|8|88|86|122|124|177|287|351|346|345|320|318|346|164|84|56|||||||||||||||||||||||||
2025-12-10 18:36:01|UC.D.NVDA.CASH.IP|1585|2025-12-10 14:12:00|2025-12-10 18:36:00|18274|37006.6|1.0167|2025-12-09|0.00544|20|0.185246|14|-0.431264|10|2025-12-09|26.80473|3.83381|6.50628|5.89364|13.31515|13.14927|12.65193|12.89822|13.0881|14.85837|9.68105|9.79384|6.02968|6.72705|2.57791|0.00624|0.00556|0.00572|0.00564|0.00551|0.00544|29.08765|38.33198|50.49533|2989|451|151|411|229|227|188|216|217|1475|3470|4042|2994|15115|63214|58300|37569|24088|20033|22549|34924|109090|2571|839|0.00805|0.01415|0.00708|0.0121|0.00952|0.00924|0.00923|0.00819|0.00888|0.01614|0.02785|0.02719|0.0166|0.01463|0.03432|0.0285|0.01874|0.01648|0.01392|0.01302|0.01498|0.01344|0.01311|0.00975|-0.00997|-0.01332|-0.00832|-0.01312|-0.00842|-0.01076|-0.00844|-0.00817|-0.01133|-0.01522|-0.03793|-0.03964|-0.01722|-0.02045|-0.03913|-0.02863|-0.02007|-0.01456|-0.01361|-0.01141|-0.01332|-0.01535|-0.0089|-0.0079|209|340|277|323|248|274|261|256|260|310|311|338|316|313|351|360|360|360|359|359|357|172|107|103|||||||||||||||||||||||||
2025-12-10 18:36:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:02|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-12-09|0|0|0.23177|14|-0.276095|14|2025-12-09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02191||0.0088||||0.01331|||0.04531|0.0492|0.03707|0.02268|0.05537|0.05903|0.04399|0.02917|0.02939|0.0265|0.0278|0.02609|0.03265|0.02376|0.0308|-0.03503|-0.09676||||-0.04414|-0.05528|-0.00886|-0.0442|-0.05681|-0.04427|-0.03383|-0.02656|-0.05431|-0.05204|-0.04687|-0.03174|-0.03159|-0.02569|-0.02722|-0.02456|-0.03823|-0.01466|-0.05455|52|25|14|13|3|10|34|11|8|88|86|122|124|177|287|351|346|345|320|318|346|164|84|56|||||||||||||||||||||||||
2025-12-10 18:36:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:03|SE.D.NETUS.CASH.IP|1065|2025-12-10 14:30:00|2025-12-10 18:35:50|21051|497|16.87063|2025-12-09|10.92767|20|0.26344|15|-0.297546|14|2025-12-09|||||||||||||||42.0507|39.39213|20.11883|22.16614|32.98759|32.50543|10.92767||||||||||||||||||691|803|875|804|577|451|1973||||||||||||||||||0.0578|0.0685|0.02432|0.01834|0.0321|0.03387|0.02654||||||||||||||||||-0.11884|-0.07217|-0.06246|-0.05804|-0.0428|-0.03742|-0.04528||||74|107|90|77|79|111|175|||||||||||||||||||||||||
2025-12-10 18:36:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:04|UD.D.ZNGA.CASH.IP|1|2025-12-10 14:30:00|2025-12-10 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:04|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-09|10.92767|20|0.26344|15|-0.297546|14|2025-12-09|||||||||||||||42.0507|39.39213|20.11883|22.16614|32.98759|32.50543|10.92767||||||||||||||||||691|803|875|804|577|451|1973||||||||||||||||||0.0578|0.0685|0.02432|0.01834|0.0321|0.03387|0.02654||||||||||||||||||-0.11884|-0.07217|-0.06246|-0.05804|-0.0428|-0.03742|-0.04528||||74|107|90|77|79|111|175|||||||||||||||||||||||||
2025-12-10 18:36:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:05|SI.D.ARKKUS.CASH.IP|1474|2025-12-10 14:30:00|2025-12-10 18:36:00|8242|190.6|0.57387|2025-12-09|0.02356|16|0.147474|14|-0.159548|14|2025-12-09|||||||||||||||1.16136|0.03182|0.02356|1.71815|1.99552|2.57945|2.86334||||||||||||||||||396|267|213|131|63|64|295||||||||||||||||||0.04173|0.03261|0.0217|0.02042|0.01831|0.01817|0.01798||||||||||||||||||-0.04041|-0.03234|-0.02422|-0.02111|-0.01878|-0.01937|-0.02015||||180|360|358|354|355|352|352|||||||||||||||||||||||||
2025-12-10 18:36:05|SI.D.ARKKUS.CASH.IP|1474|2025-12-10 14:30:00|2025-12-10 18:36:00|8241|190.6|0.57387|2025-12-09|0.02356|16|0.147474|14|-0.159548|14|2025-12-09|||||||||||||||1.16136|0.03182|0.02356|1.71815|1.99552|2.57945|2.86334||||||||||||||||||396|267|213|131|63|64|295||||||||||||||||||0.04173|0.03261|0.0217|0.02042|0.01831|0.01817|0.01798||||||||||||||||||-0.04041|-0.03234|-0.02422|-0.02111|-0.01878|-0.01937|-0.02015||||180|360|358|354|355|352|352|||||||||||||||||||||||||
2025-12-10 18:36:06|SI.D.ARKGUS.CASH.IP|1433|2025-12-10 14:30:00|2025-12-10 18:36:00|3097|83|6.25635|2025-12-09|0.07808|14|0.455137|14|-0.224647|14|2025-12-09|||||||||||||||0.07808|3.81127|16.20342|15.57866|15.93242|19.95542|9.973||||||||||||||||||312|243|155|173|185|107|169||||||||||||||||||0.06299|0.05243|0.03693|0.0379|0.03755|0.0374|0.03508||||||||||||||||||-0.06136|-0.04636|-0.03792|-0.0364|-0.03704|-0.03495|-0.03875||||175|346|297|251|258|251|282|||||||||||||||||||||||||
2025-12-10 18:36:06|SI.D.ARKQUS.CASH.IP|1457|2025-12-10 14:30:00|2025-12-10 18:36:00|11493|5.5|6.40089|2025-12-09|9.62699|14|0.157784|14|-0.122581|14|2025-12-09|||||||||||||||9.62699|9.76111|13.54937|16.2837|15.65119|27.1698|12.56108||||||||||||||||||30|4|2|1|3|4|12||||||||||||||||||0.03433|0.02473|0.01536|0.01355|0.01474|0.01719|0.01424||||||||||||||||||-0.03356|-0.02346|-0.01559|-0.01474|-0.01295|-0.01568|-0.01675||||179|310|319|296|263|284|288|||||||||||||||||||||||||
2025-12-10 18:36:06|SI.D.ARKGUS.CASH.IP|1433|2025-12-10 14:30:00|2025-12-10 18:36:00|3097|83|6.25633|2025-12-09|0.07808|14|0.455137|14|-0.224647|14|2025-12-09|||||||||||||||0.07808|3.81127|16.20342|15.57866|15.93242|19.95542|9.973||||||||||||||||||312|243|155|173|185|107|169||||||||||||||||||0.06299|0.05243|0.03693|0.0379|0.03755|0.0374|0.03508||||||||||||||||||-0.06136|-0.04636|-0.03792|-0.0364|-0.03704|-0.03495|-0.03875||||175|346|297|251|258|251|282|||||||||||||||||||||||||
2025-12-10 18:36:07|SI.D.ARKFUS.CASH.IP|270|2025-12-09 20:59:50|2025-12-09 20:59:50|5036|8.1|23.45133|2025-12-09|59.84927|14|0.609756|14|-0.66119|14|2025-12-09|||||||||||||||59.84927|89.30379|100|95.03555|76.07937|88.97929|87.64899||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.1492|0.04494|||||||||||||||||||||||-0.36751|-0.23273|-0.26641|-0.21749|-0.15157|-0.15837|-0.31021||||32|37|14|20|29|9|8|||||||||||||||||||||||||
2025-12-10 18:36:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-09|9.62699|14|0.157784|14|-0.122581|14|2025-12-09|||||||||||||||9.62699|9.76111|13.54937|16.2837|15.65119|27.1698|12.56108||||||||||||||||||30|4|2|1|3|4|12||||||||||||||||||0.03433|0.02473|0.01536|0.01355|0.01474|0.01719|0.01424||||||||||||||||||-0.03356|-0.02346|-0.01559|-0.01474|-0.01295|-0.01568|-0.01675||||179|310|319|296|263|284|288|||||||||||||||||||||||||
2025-12-10 18:36:08|SI.D.ARKWUS.CASH.IP|826|2025-12-10 14:30:00|2025-12-10 18:35:50||5|25.3754|2025-12-09|40.12954|18|0.694399|14|-0.755652|15|2025-12-09|||||||||||||||68.31428|65.80114|57.54498|54.37311|40.12954|68.84011|77.68392||||||||||||||||||0|3|5|16|10|2|49||||||||||||||||||0.08049|0.09908|0.04746|0.08672|0.04405|0.06926|0.15036||||||||||||||||||-0.22738|-0.13684|-0.10025|-0.22106|-0.11811|-0.23958|-0.18294||||88|210|181|164|125|48|134|||||||||||||||||||||||||
2025-12-10 18:36:08|SI.D.PRNTUS.CASH.IP|76|2025-12-10 14:30:00|2025-12-10 18:25:30|2200|3.9|41.37211|2025-12-09|0.81045|20|0.227273|14|0||2025-12-09|||||||||||||||29.86669|33.88715|50.42601|0.85317|0.85278|0.94467|0.81045||||||||||||||||||0|0|0|0|0|400|0||||||||||||||||||0.08149|0.0449||||0.09005|||||||||||||||||||||||||||||28|3|2|1|1|1|1||||||||||||||||||||0|||||
2025-12-10 18:36:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-09|59.84927|14|0.609756|14|-0.66119|14|2025-12-09|||||||||||||||59.84927|89.30379|100|95.03555|76.07937|88.97929|87.64899||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.1492|0.04494|||||||||||||||||||||||-0.36751|-0.23273|-0.26641|-0.21749|-0.15157|-0.15837|-0.31021||||32|37|14|20|29|9|8|||||||||||||||||||||||||
2025-12-10 18:36:09|SI.D.IZRLUS.CASH.IP|52|2025-12-10 14:30:00|2025-12-10 18:20:30|2971|12.2|9.991|2025-12-09|1.0101|14|0.814664|14|-0.201275|16|2025-12-09|||||||||||||||1.0101|100|80.20802|100|100||100||||||||||||||||||0|0|44|0|0||71||||||||||||||||||0.81466||0.40085|0.39933|||||||||||||||||||||||-0.20127||||||||1|1|10|3|1|2|||||||||||||||0||||||||||
2025-12-10 18:36:09|SI.D.ARKWUS.CASH.IP|1|2025-12-10 18:36:00|2025-12-10 18:36:00||0|0|2025-12-09|40.12954|18|0.694399|14|-0.755652|15|2025-12-09|||||||||||||||68.31428|65.80114|57.54498|54.37311|40.12954|68.84011|77.68392||||||||||||||||||0|3|5|16|10|2|49||||||||||||||||||0.08049|0.09908|0.04746|0.08672|0.04405|0.06926|0.15036||||||||||||||||||-0.22738|-0.13684|-0.10025|-0.22106|-0.11811|-0.23958|-0.18294||||88|210|181|164|125|48|134|||||||||||||||||||||||||
2025-12-10 18:36:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-09|0.81045|20|0.227273|14|0||2025-12-09|||||||||||||||29.86669|33.88715|50.42601|0.85317|0.85278|0.94467|0.81045||||||||||||||||||0|0|0|0|0|400|0||||||||||||||||||0.08149|0.0449||||0.09005|||||||||||||||||||||||||||||28|3|2|1|1|1|1||||||||||||||||||||0|||||
2025-12-10 18:36:10|UA.D.CANUS.CASH.IP|1027|2025-12-10 14:30:00|2025-12-10 18:36:00|93.54|5651.7|15.8561|2025-12-09|33.31112|14|0.760417|19|-1.308955|19|2025-12-09|||||||||||||||33.31112|41.59219|36.7084|41.1959|33.63754|53.20249|45.19756||||||||||||||||||17783|18050|32124|13496|5159|11399|13717||||||||||||||||||0.1451|0.11161|0.10758|0.13333|0.13728|0.12508|0.06188||||||||||||||||||-0.3426|-0.15041|-0.22313|-0.19259|-0.13671|-0.22245|-0.15478||||85|164|186|88|84|83|91|||||||||||||||||||||||||
2025-12-10 18:36:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-09|1.0101|14|0.814664|14|-0.201275|16|2025-12-09|||||||||||||||1.0101|100|80.20802|100|100||100||||||||||||||||||0|0|44|0|0||71||||||||||||||||||0.81466||0.40085|0.39933|||||||||||||||||||||||-0.20127||||||||1|1|10|3|1|2|||||||||||||||0||||||||||
2025-12-10 18:36:10|UC.D.RIOTUS.CASH.IP|1399|2025-12-10 14:12:20|2025-12-10 18:36:00|1528|3252.2|0.62938|2025-12-09|0.06342|19|4.117237|9|-0.766773|21|2025-12-09|62.57506|64.20891|25.11516|66.7433|62.57543|14.42015|75.05893|80.05362|33.41152|67.05873|40.4183|62.6347|80.06178|58.04315|5.35415|0.06638|0.06422|1.2267|0.50569|0.06342|0.50056|65.26446|84.35047|100|159|118|29|17|33|442|129|241|50|187|317|161|259|2676|8085|6974|7911|4347|3660|4484|8500|30555|347|3|0.1336|0.07147|0.08379|0.13443|0.06705|0.06729|0.07571|0.1006|0.06702|1.07978||0.10112||0.06743|0.14257|0.10281|0.08177|0.07738|0.08314|0.0785|0.08638|0.19455|0.31351||-0.06662|-0.09545|-0.08368|-0.08377|-0.06693|-0.11195|-0.06727||-0.10045|-0.73776|-0.20177||-0.1675|-0.08811|-0.1452|-0.10619|-0.09706|-0.08349|-0.07027|-0.07819|-0.08515|-0.42763|-0.21021|-0.06481|8|39|32|21|8|7|16|5|6|6|5|8|25|45|190|321|311|258|227|204|229|20|19|4|||||||||||||||||||||||||
2025-12-10 18:36:11|KN.D.HIVECN.CASH.IP|510|2025-12-10 14:30:00|2025-12-10 18:36:00|436|481.6|33.43615|2025-12-09|22.20132|20|0.473934|14|-0.705882|14|2025-12-09|||||||||||||||32.30819|47.83274|41.98766|57.96119|53.06381|40.53886|22.20132||||||||||||||||||0|0|0|0|0|627|878||||||||||||||||||0.27503|0.23044|0.22119|0.22437|0.22346|0.22173|0.22573||||||||||||||||||-0.26667|-0.23004|-0.22083|-0.22227|-0.22322|-0.22244|-0.22256||||78|128|98|102|51|52|50|||||||||||||||||||||||||
2025-12-10 18:36:11|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-09|33.31112|14|0.760417|19|-1.308955|19|2025-12-09|||||||||||||||33.31112|41.59219|36.7084|41.1959|33.63754|53.20249|45.19756||||||||||||||||||17783|18050|32124|13496|5159|11399|13717||||||||||||||||||0.1451|0.11161|0.10758|0.13333|0.13728|0.12508|0.06188||||||||||||||||||-0.3426|-0.15041|-0.22313|-0.19259|-0.13671|-0.22245|-0.15478||||85|164|186|88|84|83|91|||||||||||||||||||||||||
2025-12-10 18:36:12|SI.D.IWNUS.CASH.IP|1476|2025-12-10 14:30:00|2025-12-10 18:36:00|18547|82.4|0.90158|2025-12-09|0.3437|18|0.19029|15|-0.173762|15|2025-12-09|||||||||||||||3.49914|4.85134|0.88423|3.12265|0.3437|5.0478|8.56494||||||||||||||||||107|25|25|3|16|10|91||||||||||||||||||0.02683|0.01497|0.0127|0.01153|0.01479|0.01386|0.01411||||||||||||||||||-0.02844|-0.01656|-0.01143|-0.01156|-0.014|-0.01322|-0.01192||||174|353|349|355|317|279|281|||||||||||||||||||||||||
2025-12-10 18:36:13|UC.D.RIOTUS.CASH.IP|1|2025-12-10 18:36:10|2025-12-10 18:36:10|1528|0|0.13089|2025-12-09|0.06342|19|4.117237|9|-0.766773|21|2025-12-09|62.57506|64.20891|25.11516|66.7433|62.57543|14.42015|75.05893|80.05362|33.41152|67.05873|40.4183|62.6347|80.06178|58.04315|5.35415|0.06638|0.06422|1.2267|0.50569|0.06342|0.50056|65.26446|84.35047|100|159|118|29|17|33|442|129|241|50|187|317|161|259|2676|8085|6974|7911|4347|3660|4484|8500|30555|347|3|0.1336|0.07147|0.08379|0.13443|0.06705|0.06729|0.07571|0.1006|0.06702|1.07978||0.10112||0.06743|0.14257|0.10281|0.08177|0.07738|0.08314|0.0785|0.08638|0.19455|0.31351||-0.06662|-0.09545|-0.08368|-0.08377|-0.06693|-0.11195|-0.06727||-0.10045|-0.73776|-0.20177||-0.1675|-0.08811|-0.1452|-0.10619|-0.09706|-0.08349|-0.07027|-0.07819|-0.08515|-0.42763|-0.21021|-0.06481|8|39|32|21|8|7|16|5|6|6|5|8|25|45|190|321|311|258|227|204|229|20|19|4|||||||||||||||||||||||||
2025-12-10 18:36:13|SI.D.IWO.CASH.IP|1467|2025-12-10 14:30:00|2025-12-10 18:36:10|33140|186.1|5.01499|2025-12-09|2.87716|15|0.218473|14|-0.13277|14|2025-12-09|||||||||||||||6.26984|2.87716|8.30601|8.44901|8.75095|12.78264|16.36636||||||||||||||||||104|55|82|67|51|94|190||||||||||||||||||0.02321|0.01376|0.00859|0.00851|0.00783|0.00876|0.00927||||||||||||||||||-0.02682|-0.01619|-0.01186|-0.01012|-0.00934|-0.00909|-0.00991||||178|355|339|333|333|306|306|||||||||||||||||||||||||
2025-12-10 18:36:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-09|22.20132|20|0.473934|14|-0.705882|14|2025-12-09|||||||||||||||32.30819|47.83274|41.98766|57.96119|53.06381|40.53886|22.20132||||||||||||||||||0|0|0|0|0|627|878||||||||||||||||||0.27503|0.23044|0.22119|0.22437|0.22346|0.22173|0.22573||||||||||||||||||-0.26667|-0.23004|-0.22083|-0.22227|-0.22322|-0.22244|-0.22256||||78|128|98|102|51|52|50|||||||||||||||||||||||||
2025-12-10 18:36:14|SI.D.IWDUS.CASH.IP|1463|2025-12-10 14:30:00|2025-12-10 18:36:10|20993|1006.1|0.00565|2025-12-09|0.00469|17|0.086059|14|-0.04304|14|2025-12-09|||||||||||||||0.01149|0.00478|0.00476|0.00469|0.00478|0.00475|0.91658||||||||||||||||||1907|1084|609|908|682|929|1938||||||||||||||||||0.01259|0.00907|0.00689|0.0077|0.00727|0.00676|0.00681||||||||||||||||||-0.0126|-0.00944|-0.00732|-0.00838|-0.00735|-0.00673|-0.00736||||179|360|354|351|355|331|329|||||||||||||||||||||||||
2025-12-10 18:36:14|SI.D.IWNUS.CASH.IP|1|2025-12-10 18:36:10|2025-12-10 18:36:10|18547|0|0.02696|2025-12-09|0.3437|18|0.19029|15|-0.173762|15|2025-12-09|||||||||||||||3.49914|4.85134|0.88423|3.12265|0.3437|5.0478|8.56494||||||||||||||||||107|25|25|3|16|10|91||||||||||||||||||0.02683|0.01497|0.0127|0.01153|0.01479|0.01386|0.01411||||||||||||||||||-0.02844|-0.01656|-0.01143|-0.01156|-0.014|-0.01322|-0.01192||||174|353|349|355|317|279|281|||||||||||||||||||||||||
2025-12-10 18:36:15|SI.D.IWFUS.CASH.IP|1478|2025-12-10 14:30:00|2025-12-10 18:36:10|47663|43.1|0.28892|2025-12-09|0.01024|19|0.058519|15|-0.131761|14|2025-12-09|||||||||||||||0.02994|0.02083|0.01674|0.29218|0.01227|0.01024|0.289||||||||||||||||||119|14|26|13|16|35|113||||||||||||||||||0.01623|0.01127|0.00811|0.00739|0.00648|0.00662|0.00588||||||||||||||||||-0.01774|-0.01043|-0.00783|-0.00678|-0.00599|-0.00599|-0.00513||||180|360|354|359|347|353|356|||||||||||||||||||||||||
2025-12-10 18:36:16|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-09|2.87716|15|0.218473|14|-0.13277|14|2025-12-09|||||||||||||||6.26984|2.87716|8.30601|8.44901|8.75095|12.78264|16.36636||||||||||||||||||104|55|82|67|51|94|190||||||||||||||||||0.02321|0.01376|0.00859|0.00851|0.00783|0.00876|0.00927||||||||||||||||||-0.02682|-0.01619|-0.01186|-0.01012|-0.00934|-0.00909|-0.00991||||178|355|339|333|333|306|306|||||||||||||||||||||||||
2025-12-10 18:36:16|KA.D.IWVLLN.CASH.IP|411|2025-12-10 14:14:10|2025-12-10 16:29:50|5888|17.9|30.6814|2025-12-09|42.13941|9|0.102512|14|-0.119495|8|2025-12-09|||||||||49.0856|42.13941|56.84845|79.42683|86.96692|84.22221|45.64097|43.11926|68.20194||||||||||||||||78|0|94|0|0|8|11|6|0||||||||||||||||0.02796|0.02195|0.0366|0.01707|0.01708|0.01708|0.02846|0.01991|0.01703||||||||||||||||-0.03755||-0.03842|-0.01707|-0.01708|-0.01709|-0.02482|-0.01707|-0.01704||||||||51|19|44|34|23|38|68|123|44|||||||||||||||||||||||||
2025-12-10 18:36:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-09|0.00469|17|0.086059|14|-0.04304|14|2025-12-09|||||||||||||||0.01149|0.00478|0.00476|0.00469|0.00478|0.00475|0.91658||||||||||||||||||1907|1084|609|908|682|929|1938||||||||||||||||||0.01259|0.00907|0.00689|0.0077|0.00727|0.00676|0.00681||||||||||||||||||-0.0126|-0.00944|-0.00732|-0.00838|-0.00735|-0.00673|-0.00736||||179|360|354|351|355|331|329|||||||||||||||||||||||||
2025-12-10 18:36:17|CS.D.LTCUSD.CFE.IP|1296|2025-12-10 14:13:50|2025-12-10 18:36:10|84.9|3.2|0.59325|2025-12-09|0.57639|17|0.403465|15|-0.414317|17|2025-12-09|0.59652|0.59872|0.59973|0.60318|0.60189|0.60451|0.60593|0.60235|0.60006|0.60172|0.60232|0.60245|0.59859|0.59473|0.59742|0.59144|0.57798|0.57639|0.57844|0.57985|0.58354|0.58549|0.5837|0.58207|2|3|2|3|3|3|2|3|3|2|3|2|3|3|5|8|8|5|3|3|4|4|4|3|0.02103|0.02322|0.02444|0.0273|0.02132|0.02456|0.02073|0.02411|0.0228|0.02263|0.02649|0.01962|0.02509|0.03481|0.03666|0.05404|0.04979|0.03917|0.0264|0.02334|0.03012|0.03431|0.02849|0.02567|-0.02209|-0.02585|-0.02399|-0.02239|-0.0293|-0.02475|-0.02257|-0.01988|-0.0242|-0.02041|-0.02491|-0.02017|-0.02394|-0.02839|-0.03465|-0.04511|-0.0417|-0.03997|-0.02785|-0.02494|-0.03343|-0.03031|-0.02749|-0.02472|209|247|216|235|222|227|220|223|209|202|230|176|252|294|322|359|357|343|282|268|320|282|289|215|||||||||||||||||||||||||
2025-12-10 18:36:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-09|0.01024|19|0.058519|15|-0.131761|14|2025-12-09|||||||||||||||0.02994|0.02083|0.01674|0.29218|0.01227|0.01024|0.289||||||||||||||||||119|14|26|13|16|35|113||||||||||||||||||0.01623|0.01127|0.00811|0.00739|0.00648|0.00662|0.00588||||||||||||||||||-0.01774|-0.01043|-0.00783|-0.00678|-0.00599|-0.00599|-0.00513||||180|360|354|359|347|353|356|||||||||||||||||||||||||
2025-12-10 18:36:18|IR.D.JGB.FWM3.IP|155|2025-12-10 14:12:10|2025-12-10 18:34:00|13404|2.4|0.02753|2025-12-09|0.02981|14|0.134479|20|-0.119394|20|2025-12-09|0.02988|0.02987||0.02987|0.02987|0.02988|0.02986|0.02986|0.02987|0.02985|0.02984|0.02984|0.02983|0.02982|0.02981|0.02982|0.02983|0.02982|0.02983|0.02983|6.28358|||0.02985|2|1||1|1|0|2|0|1|18|15|0|0|5|11|1|1|1|0|0|0|||4|0.00747|0.00747||0.00747|0.00747|0.00747||0.00747|0.00747|0.00746|0.00746|0.00746|0.00746|0.00745|0.00745|0.00746|0.00746|0.00746|0.00746|0.00746|0.05478|||0.00933|-0.00822|-0.00747||-0.00747|-0.00747|-0.00747|-0.00896|-0.00747|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.0087|-0.00746|-0.00746|-0.00746|-0.00746|-0.04477|||-0.00746|81|61|66|90|58|15|34|59|61|63|31|48|79|59|79|30|11|16|4|16|30|||||||||||||||||||||||||
2025-12-10 18:36:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-09|42.13941|9|0.102512|14|-0.119495|8|2025-12-09|||||||||49.0856|42.13941|56.84845|79.42683|86.96692|84.22221|45.64097|43.11926|68.20194||||||||||||||||78|0|94|0|0|8|11|6|0||||||||||||||||0.02796|0.02195|0.0366|0.01707|0.01708|0.01708|0.02846|0.01991|0.01703||||||||||||||||-0.03755||-0.03842|-0.01707|-0.01708|-0.01709|-0.02482|-0.01707|-0.01704||||||||51|19|44|34|23|38|68|123|44|||||||||||||||||||||||||
2025-12-10 18:36:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:19|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-12-09|0.57639|17|0.403465|15|-0.414317|17|2025-12-09|0.59652|0.59872|0.59973|0.60318|0.60189|0.60451|0.60593|0.60235|0.60006|0.60172|0.60232|0.60245|0.59859|0.59473|0.59742|0.59144|0.57798|0.57639|0.57844|0.57985|0.58354|0.58549|0.5837|0.58207|2|3|2|3|3|3|2|3|3|2|3|2|3|3|5|8|8|5|3|3|4|4|4|3|0.02103|0.02322|0.02444|0.0273|0.02132|0.02456|0.02073|0.02411|0.0228|0.02263|0.02649|0.01962|0.02509|0.03481|0.03666|0.05404|0.04979|0.03917|0.0264|0.02334|0.03012|0.03431|0.02849|0.02567|-0.02209|-0.02585|-0.02399|-0.02239|-0.0293|-0.02475|-0.02257|-0.01988|-0.0242|-0.02041|-0.02491|-0.02017|-0.02394|-0.02839|-0.03465|-0.04511|-0.0417|-0.03997|-0.02785|-0.02494|-0.03343|-0.03031|-0.02749|-0.02472|209|247|216|235|222|227|220|223|209|202|230|176|252|294|322|359|357|343|282|268|320|282|289|215|||||||||||||||||||||||||
2025-12-10 18:36:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:20|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-09|0.02981|14|0.134479|20|-0.119394|20|2025-12-09|0.02988|0.02987||0.02987|0.02987|0.02988|0.02986|0.02986|0.02987|0.02985|0.02984|0.02984|0.02983|0.02982|0.02981|0.02982|0.02983|0.02982|0.02983|0.02983|6.28358|||0.02985|2|1||1|1|0|2|0|1|18|15|0|0|5|11|1|1|1|0|0|0|||4|0.00747|0.00747||0.00747|0.00747|0.00747||0.00747|0.00747|0.00746|0.00746|0.00746|0.00746|0.00745|0.00745|0.00746|0.00746|0.00746|0.00746|0.00746|0.05478|||0.00933|-0.00822|-0.00747||-0.00747|-0.00747|-0.00747|-0.00896|-0.00747|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.0087|-0.00746|-0.00746|-0.00746|-0.00746|-0.04477|||-0.00746|81|61|66|90|58|15|34|59|61|63|31|48|79|59|79|30|11|16|4|16|30|||||||||||||||||||||||||
2025-12-10 18:36:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:24|OP.D.SPX5.4000P.IP|1127|2025-12-10 14:12:30|2025-12-10 18:36:10|5.74|0|17.47303|2025-12-09|17.03928|13|1.186441|10|-4.173623|14|2025-12-09|27.20031|20.43817|17.30953|17.26708|17.26412|17.15987|17.12525|17.31199|17.37072|17.11585|17.05901|17.06073|17.23544|17.03928|18.03197|17.48778|17.7406|17.52087|17.38203|17.38847|17.31305|17.75966|26.6588|26.73235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18149|0.18618|0.17289|0.19022|0.17279|0.25803|0.22885|0.2988|0.22682|0.21733|0.29311|0.19172|0.22149|0.2121|0.30585|0.24903|0.20657|0.20183|0.23696|0.19207|0.21648|0.17067||0.17841|-0.18114|-0.18291|-0.19205|-0.18481|-0.17251|-0.17134|-0.17109|-0.19726|-0.19479|-0.18647|-0.2327|-0.18179|-0.20529|-0.2464|-0.35438|-0.29552|-0.2073|-0.20549|-0.23136|-0.19595|-0.219|-0.17007||-0.17803|73|114|98|80|38|64|76|82|123|133|148|152|116|166|244|277|200|208|202|174|181|90|12|59|||||||||||||||||||||||||
2025-12-10 18:36:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:25|OP.D.SPX2.4000P.IP|1508|2025-12-10 14:12:30|2025-12-10 18:36:20|16.8|0|12.83148|2025-12-09|11.82404|15|0.90799|15|-1.004135|13|2025-12-09|12.2426|18.80095|33.16544|28.65262|36.08887|45.35526|29.53921|33.31636|29.27984|18.91415|22.98353|22.82771|20.20146|18.00842|14.00063|11.82404|14.89785|13.69902|18.17163|18.87204|16.96369|24.60542|11.86157|11.87656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06125|0.07868|0.07047|0.06286|0.06569|0.07399|0.06497|0.06008|0.07393|0.07824|0.10964|0.07732|0.07316|0.08789|0.12121|0.11708|0.08338|0.1203|0.11499|0.0748|0.08873|0.08648|0.05932|0.06435|-0.06121|-0.06188|-0.06867|-0.06565|-0.06016|-0.066|-0.08166|-0.07429|-0.07583|-0.07559|-0.10233|-0.07898|-0.07611|-0.1185|-0.12594|-0.1202|-0.08942|-0.10816|-0.12879|-0.07932|-0.08782|-0.1066|-0.05929|-0.05936|156|206|166|158|84|131|160|157|229|224|237|240|222|263|320|345|307|310|316|268|278|166|34|97|||||||||||||||||||||||||
2025-12-10 18:36:25|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-12-09|17.03928|13|1.186441|10|-4.173623|14|2025-12-09|27.20031|20.43817|17.30953|17.26708|17.26412|17.15987|17.12525|17.31199|17.37072|17.11585|17.05901|17.06073|17.23544|17.03928|18.03197|17.48778|17.7406|17.52087|17.38203|17.38847|17.31305|17.75966|26.6588|26.73235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18149|0.18618|0.17289|0.19022|0.17279|0.25803|0.22885|0.2988|0.22682|0.21733|0.29311|0.19172|0.22149|0.2121|0.30585|0.24903|0.20657|0.20183|0.23696|0.19207|0.21648|0.17067||0.17841|-0.18114|-0.18291|-0.19205|-0.18481|-0.17251|-0.17134|-0.17109|-0.19726|-0.19479|-0.18647|-0.2327|-0.18179|-0.20529|-0.2464|-0.35438|-0.29552|-0.2073|-0.20549|-0.23136|-0.19595|-0.219|-0.17007||-0.17803|73|114|98|80|38|64|76|82|123|133|148|152|116|166|244|277|200|208|202|174|181|90|12|59|||||||||||||||||||||||||
2025-12-10 18:36:25|OP.D.SPX3.4000P.IP|2|2025-12-10 14:24:50|2025-12-10 14:30:30||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:26|OP.D.SPX5.4250P.IP|1281|2025-12-10 14:12:40|2025-12-10 18:36:20|7.33|0|13.71121|2025-12-09|13.41957|13|9.259259|13|-1.362398|15|2025-12-09|21.46255|15.72304|13.63183|13.63794|13.64844|13.56201|13.57084|13.6385|13.63784|13.5064|13.44177|13.445|13.53514|13.41957|14.1082|13.74006|13.91645|13.73738|13.65855|13.62294|13.57141|13.95228|20.79319|20.83998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14316|0.18151|0.15507|0.13646|0.13677|0.15512|0.14558|0.15474|0.16389|0.15869|0.22125|0.14849|0.17083|0.3797|0.2198|0.19833|0.1779|0.21158|0.20356|0.15586|0.17422|0.17208|0.1387|0.1507|-0.143|-0.13867|-0.13624|-0.16721|-0.13639|-0.16022|-0.15052|-0.16094|-0.15751|-0.17464|-0.2115|-0.14502|-0.1577|-0.14524|-0.23144|-0.20857|-0.16934|-0.17854|-0.18819|-0.14928|-0.22572|-0.14264|-0.1385|-0.13881|103|125|128|108|61|89|118|105|164|151|195|188|166|203|278|320|244|249|233|207|192|113|23|83|||||||||||||||||||||||||
2025-12-10 18:36:26|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-12-09|11.82404|15|0.90799|15|-1.004135|13|2025-12-09|12.2426|18.80095|33.16544|28.65262|36.08887|45.35526|29.53921|33.31636|29.27984|18.91415|22.98353|22.82771|20.20146|18.00842|14.00063|11.82404|14.89785|13.69902|18.17163|18.87204|16.96369|24.60542|11.86157|11.87656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06125|0.07868|0.07047|0.06286|0.06569|0.07399|0.06497|0.06008|0.07393|0.07824|0.10964|0.07732|0.07316|0.08789|0.12121|0.11708|0.08338|0.1203|0.11499|0.0748|0.08873|0.08648|0.05932|0.06435|-0.06121|-0.06188|-0.06867|-0.06565|-0.06016|-0.066|-0.08166|-0.07429|-0.07583|-0.07559|-0.10233|-0.07898|-0.07611|-0.1185|-0.12594|-0.1202|-0.08942|-0.10816|-0.12879|-0.07932|-0.08782|-0.1066|-0.05929|-0.05936|156|206|166|158|84|131|160|157|229|224|237|240|222|263|320|345|307|310|316|268|278|166|34|97|||||||||||||||||||||||||
2025-12-10 18:36:27|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:28|OP.D.SPX2.4250P.IP|1535|2025-12-10 14:12:30|2025-12-10 18:36:20|20.25|0|12.46338|2025-12-09|11.53755|15|4.054054|15|-3.75|15|2025-12-09|30.35163|22.72995|21.65422|26.51884|37.81781|37.09667|25.12968|21.95677|19.01493|21.05447|17.04051|25.76203|19.88686|16.33793|13.29688|11.53755|14.15128|13.52918|15.95585|16.47144|14.4697|28.11098|32.21745|44.34463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05211|0.09717|0.06339|0.05845|0.05021|0.07529|0.05458|0.05657|0.06884|0.05848|0.10476|0.06944|0.06171|0.08093|0.11012|0.1387|0.09376|0.10577|0.0881|0.07397|0.09131|0.07912|0.04898|0.05681|-0.05247|-0.07261|-0.05872|-0.05955|-0.05246|-0.05398|-0.06159|-0.06299|-0.06537|-0.06574|-0.08228|-0.07175|-0.07192|-0.06622|-0.11536|-0.13868|-0.07753|-0.1058|-0.08159|-0.06912|-0.08612|-0.08452|-0.04896|-0.05295|167|242|201|179|141|165|190|180|253|238|261|276|239|277|323|354|321|328|313|286|295|173|33|127|||||||||||||||||||||||||
2025-12-10 18:36:28|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-12-09|13.41957|13|9.259259|13|-1.362398|15|2025-12-09|21.46255|15.72304|13.63183|13.63794|13.64844|13.56201|13.57084|13.6385|13.63784|13.5064|13.44177|13.445|13.53514|13.41957|14.1082|13.74006|13.91645|13.73738|13.65855|13.62294|13.57141|13.95228|20.79319|20.83998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14316|0.18151|0.15507|0.13646|0.13677|0.15512|0.14558|0.15474|0.16389|0.15869|0.22125|0.14849|0.17083|0.3797|0.2198|0.19833|0.1779|0.21158|0.20356|0.15586|0.17422|0.17208|0.1387|0.1507|-0.143|-0.13867|-0.13624|-0.16721|-0.13639|-0.16022|-0.15052|-0.16094|-0.15751|-0.17464|-0.2115|-0.14502|-0.1577|-0.14524|-0.23144|-0.20857|-0.16934|-0.17854|-0.18819|-0.14928|-0.22572|-0.14264|-0.1385|-0.13881|103|125|128|108|61|89|118|105|164|151|195|188|166|203|278|320|244|249|233|207|192|113|23|83|||||||||||||||||||||||||
2025-12-10 18:36:28|OP.D.SPX3.4250P.IP|2|2025-12-10 14:24:50|2025-12-10 14:30:30||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:29|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-12-09|11.53755|15|4.054054|15|-3.75|15|2025-12-09|30.35163|22.72995|21.65422|26.51884|37.81781|37.09667|25.12968|21.95677|19.01493|21.05447|17.04051|25.76203|19.88686|16.33793|13.29688|11.53755|14.15128|13.52918|15.95585|16.47144|14.4697|28.11098|32.21745|44.34463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05211|0.09717|0.06339|0.05845|0.05021|0.07529|0.05458|0.05657|0.06884|0.05848|0.10476|0.06944|0.06171|0.08093|0.11012|0.1387|0.09376|0.10577|0.0881|0.07397|0.09131|0.07912|0.04898|0.05681|-0.05247|-0.07261|-0.05872|-0.05955|-0.05246|-0.05398|-0.06159|-0.06299|-0.06537|-0.06574|-0.08228|-0.07175|-0.07192|-0.06622|-0.11536|-0.13868|-0.07753|-0.1058|-0.08159|-0.06912|-0.08612|-0.08452|-0.04896|-0.05295|167|242|201|179|141|165|190|180|253|238|261|276|239|277|323|354|321|328|313|286|295|173|33|127|||||||||||||||||||||||||
2025-12-10 18:36:29|OP.D.SPX5.4500P.IP|1404|2025-12-10 14:12:30|2025-12-10 18:36:10|9.26|0|11.05595|2025-12-09|10.62928|10|21.688312|13|-2.587992|14|2025-12-09|16.75389|12.43314|10.80896|10.83755|10.80337|10.78294|10.73417|10.80616|10.84412|10.73988|10.62928|10.63802|10.66503|12.1134|15.864|10.81042|10.95339|10.82185|10.77889|10.72981|10.7067|23.75357|16.31196|16.34362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11183|0.12249|0.12846|0.12655|0.13518|0.10795|0.12364|0.11805|0.12933|0.1892|0.16613|0.13687|0.11718|0.45797|0.19767|0.26002|0.1562|0.15671|0.14838|0.13811|0.14833|0.12216|0.10878|0.10903|-0.11161|-0.11307|-0.13044|-0.12127|-0.11623|-0.12123|-0.13864|-0.1437|-0.13411|-0.12837|-0.18859|-0.13894|-0.11417|-0.16015|-0.23246|-0.1837|-0.15894|-0.15977|-0.1436|-0.12471|-0.16345|-0.19694|-0.10858|-0.10891|117|166|170|128|87|120|139|141|205|215|225|212|200|238|303|328|283|290|278|242|247|133|28|100|||||||||||||||||||||||||
2025-12-10 18:36:30|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:31|OP.D.SPX2.4500P.IP|1547|2025-12-10 14:12:30|2025-12-10 18:36:20|24.58|0|9.8234|2025-12-09|9.76163|20|1.094447|10|-0.529316|19|2025-12-09|17.90907|11.04322|9.93642|9.94095|9.9392|9.92677|9.89287|9.92218|9.94522|9.84455|9.80101|9.80231|9.84442|9.77155|10.36935|9.88299|9.93991|9.83996|9.7913|9.7882|9.76163|10.09819|53.39957|26.37875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04584|0.06325|0.05785|0.05228|0.05098|0.05173|0.052|0.05273|0.06518|0.06131|0.09999|0.06467|0.06001|0.07245|0.10865|0.10105|0.07733|0.09247|0.10275|0.07392|0.07469|0.07102|0.04545|0.04699|-0.04562|-0.0464|-0.05465|-0.05021|-0.04617|-0.05647|-0.0577|-0.05903|-0.063|-0.06273|-0.07941|-0.0677|-0.06491|-0.07158|-0.1111|-0.1109|-0.07901|-0.10188|-0.10136|-0.07787|-0.07359|-0.07835|-0.05386|-0.04642|206|280|237|222|151|198|222|227|284|293|295|300|277|310|338|359|336|342|342|316|318|218|48|158|||||||||||||||||||||||||
2025-12-10 18:36:31|OP.D.SPX5.4500P.IP|1|2025-12-10 18:36:30|2025-12-10 18:36:30|9.27|0|10.78749|2025-12-09|10.62928|10|21.688312|13|-2.587992|14|2025-12-09|16.75389|12.43314|10.80896|10.83755|10.80337|10.78294|10.73417|10.80616|10.84412|10.73988|10.62928|10.63802|10.66503|12.1134|15.864|10.81042|10.95339|10.82185|10.77889|10.72981|10.7067|23.75357|16.31196|16.34362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11183|0.12249|0.12846|0.12655|0.13518|0.10795|0.12364|0.11805|0.12933|0.1892|0.16613|0.13687|0.11718|0.45797|0.19767|0.26002|0.1562|0.15671|0.14838|0.13811|0.14833|0.12216|0.10878|0.10903|-0.11161|-0.11307|-0.13044|-0.12127|-0.11623|-0.12123|-0.13864|-0.1437|-0.13411|-0.12837|-0.18859|-0.13894|-0.11417|-0.16015|-0.23246|-0.1837|-0.15894|-0.15977|-0.1436|-0.12471|-0.16345|-0.19694|-0.10858|-0.10891|117|166|170|128|87|120|139|141|205|215|225|212|200|238|303|328|283|290|278|242|247|133|28|100|||||||||||||||||||||||||
2025-12-10 18:36:31|OP.D.SPX3.4500P.IP|2|2025-12-10 14:24:50|2025-12-10 14:30:20||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:32|OP.D.SPX4.4250P.IP|22|2025-12-10 14:24:50|2025-12-10 17:28:10|0.9|0|91.76768|2025-12-09|83.95062|20|12.5|15|-14.285714|22|2025-12-09||88.88889|||||||||||||134.72222|94.33107|88.88889||||83.95062|110.4127|242.85714|||0|||||||||||||0|0|0||||0|0|0|||||||||||||||||12.5|||||||||||||||||||||||-11.11111||||||||-14.28571||1|4|49|1|9|5|5|||||||||||||||||||||||||
2025-12-10 18:36:32|OP.D.SPX2.4500P.IP|1|2025-12-10 18:36:30|2025-12-10 18:36:30|24.59|0|9.76007|2025-12-09|9.76163|20|1.094447|10|-0.529316|19|2025-12-09|17.90907|11.04322|9.93642|9.94095|9.9392|9.92677|9.89287|9.92218|9.94522|9.84455|9.80101|9.80231|9.84442|9.77155|10.36935|9.88299|9.93991|9.83996|9.7913|9.7882|9.76163|10.09819|53.39957|26.37875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04584|0.06325|0.05785|0.05228|0.05098|0.05173|0.052|0.05273|0.06518|0.06131|0.09999|0.06467|0.06001|0.07245|0.10865|0.10105|0.07733|0.09247|0.10275|0.07392|0.07469|0.07102|0.04545|0.04699|-0.04562|-0.0464|-0.05465|-0.05021|-0.04617|-0.05647|-0.0577|-0.05903|-0.063|-0.06273|-0.07941|-0.0677|-0.06491|-0.07158|-0.1111|-0.1109|-0.07901|-0.10188|-0.10136|-0.07787|-0.07359|-0.07835|-0.05386|-0.04642|206|280|237|222|151|198|222|227|284|293|295|300|277|310|338|359|336|342|342|316|318|218|48|158|||||||||||||||||||||||||
2025-12-10 18:36:33|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:33|IR.D.02YEAR100.FWM.IP|1079|2025-12-10 14:12:30|2025-12-10 18:36:30||159.4|0.00226|2025-12-09|0.01919|0|0.007679|15|-0.043168|15|2025-12-09|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.01921|134|159|212|79|107|268|345|141|376|161|276|164|259|362|498|619|299|189|555|451|354|722||132|||0.0032||0.00288||0.00384|0.00336|0.00288|0.0032|0.00384|0.0036|0.00384|0.00365|0.00384|0.00396|0.00384|0.00256|0.00384|0.00384|0.00384|0.00384||0.00211|||-0.00096||-0.00384|||-0.00192|-0.0032|-0.00365|-0.00384||-0.00336|-0.00384|-0.00345|-0.00627|-0.0032|-0.00288|-0.00384||-0.00384|-0.00384|||12|7|15|8|8|7|9|24|26|49|25|23|37|71|51|100|29|26|23|16|13|23|14|||||||||||||||||||||||||
2025-12-10 18:36:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:34|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-09|83.95062|20|12.5|15|-14.285714|22|2025-12-09||88.88889|||||||||||||134.72222|94.33107|88.88889||||83.95062|110.4127|242.85714|||0|||||||||||||0|0|0||||0|0|0|||||||||||||||||12.5|||||||||||||||||||||||-11.11111||||||||-14.28571||1|4|49|1|9|5|5|||||||||||||||||||||||||
2025-12-10 18:36:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-12-09|0.01919|0|0.007679|15|-0.043168|15|2025-12-09|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.01921|134|159|212|79|107|268|345|141|376|161|276|164|259|362|498|619|299|189|555|451|354|722||132|||0.0032||0.00288||0.00384|0.00336|0.00288|0.0032|0.00384|0.0036|0.00384|0.00365|0.00384|0.00396|0.00384|0.00256|0.00384|0.00384|0.00384|0.00384||0.00211|||-0.00096||-0.00384|||-0.00192|-0.0032|-0.00365|-0.00384||-0.00336|-0.00384|-0.00345|-0.00627|-0.0032|-0.00288|-0.00384||-0.00384|-0.00384|||12|7|15|8|8|7|9|24|26|49|25|23|37|71|51|100|29|26|23|16|13|23|14|||||||||||||||||||||||||
2025-12-10 18:36:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:36|UB.D.HOODUS.CASH.IP|1554|2025-12-10 14:12:30|2025-12-10 18:36:30|13533|4305.2|5.01236|2025-12-09|0.32295|20|0.38003|14|-0.403344|20|2025-12-09|82.15358|41.29871|44.67315|38.12436|57.91601|41.53856|26.70741|45.33921|39.88904|75.07881|80.05692|64.80845|58.06933|48.5271|13.68105|1.20264|1.5205|2.2083|4.39482|6.64738|0.32295|60.86749|83.34968|77.57926|205|31|34|23|2|20|132|85|19|263|245|2662|514|1261|8974|9492|6933|4245|3255|3441|6725|17408|306|172|0.01465|0.02135|0.0141|0.021|0.01346|0.01317|0.01292|0.01001|0.01274|0.11341|0.00741|0.12621|0.0074|0.0454|0.08066|0.05542|0.03616|0.03635|0.02749|0.02509|0.03281|0.12233|0.0736|0.06073|-0.02092|-0.02248|-0.02343|-0.03415|-0.01616|-0.02045|-0.02716|-0.01903|-0.02853|-0.07195|-0.09317|-0.10625|-0.0524|-0.04286|-0.06704|-0.05551|-0.03598|-0.03469|-0.02954|-0.02911|-0.03842|-0.05334|-0.03555|-0.06068|28|143|112|84|114|106|180|128|128|28|25|17|50|95|250|352|340|324|299|303|349|74|36|49|||||||||||||||||||||||||
2025-12-10 18:36:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:37|CS.D.EOSUSD.CFD.IP|477|2025-12-10 14:12:50|2025-12-10 18:35:50|19.1|1.4|1.05357|2025-12-09|1.0515|17|3.523035|16|-3.403141|17|2025-12-09|1.10215|1.10259|1.10343|1.10393|1.10318|1.10629|1.10752|1.10578|1.10579|1.11279|1.10837|1.10617|1.10563|1.10434|1.10728|1.09291|1.06025|1.0515|1.05338|1.05577|1.06517|1.07359|1.06672|1.06107|1|1|1|1|1|1|1|1|1|3|1|1|1|2|3|4|4|4|3|3|3|3|3|5|0.20868|0.17568|0.12285|0.23025|0.15448||0.05552|0.08287||0.78521|1.00897|0.05543|0.48535|0.4315|0.48825|0.38202|0.47214|0.49912|0.2497|0.70946|0.66015|0.63071|0.52698|0.29684|-0.05498||-0.05522|-0.0551|-0.0551|-0.0551|-0.55096||-0.05514|-0.62373|-0.60979|-0.0551|-0.84684|-0.42735|-0.40847|-0.34932|-0.55151|-0.77364|-0.11697|-0.30971|-0.57346|-0.50821|-0.49411|-0.16176|89|70|93|89|90|92|99|94|94|68|74|92|78|67|140|182|168|129|81|80|117|106|97|53|||||||||||||||||||||||||
2025-12-10 18:36:37|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-12-09|0.32295|20|0.38003|14|-0.403344|20|2025-12-09|82.15358|41.29871|44.67315|38.12436|57.91601|41.53856|26.70741|45.33921|39.88904|75.07881|80.05692|64.80845|58.06933|48.5271|13.68105|1.20264|1.5205|2.2083|4.39482|6.64738|0.32295|60.86749|83.34968|77.57926|205|31|34|23|2|20|132|85|19|263|245|2662|514|1261|8974|9492|6933|4245|3255|3441|6725|17408|306|172|0.01465|0.02135|0.0141|0.021|0.01346|0.01317|0.01292|0.01001|0.01274|0.11341|0.00741|0.12621|0.0074|0.0454|0.08066|0.05542|0.03616|0.03635|0.02749|0.02509|0.03281|0.12233|0.0736|0.06073|-0.02092|-0.02248|-0.02343|-0.03415|-0.01616|-0.02045|-0.02716|-0.01903|-0.02853|-0.07195|-0.09317|-0.10625|-0.0524|-0.04286|-0.06704|-0.05551|-0.03598|-0.03469|-0.02954|-0.02911|-0.03842|-0.05334|-0.03555|-0.06068|28|143|112|84|114|106|180|128|128|28|25|17|50|95|250|352|340|324|299|303|349|74|36|49|||||||||||||||||||||||||
2025-12-10 18:36:38|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-12-09|1.0515|17|3.523035|16|-3.403141|17|2025-12-09|1.10215|1.10259|1.10343|1.10393|1.10318|1.10629|1.10752|1.10578|1.10579|1.11279|1.10837|1.10617|1.10563|1.10434|1.10728|1.09291|1.06025|1.0515|1.05338|1.05577|1.06517|1.07359|1.06672|1.06107|1|1|1|1|1|1|1|1|1|3|1|1|1|2|3|4|4|4|3|3|3|3|3|5|0.20868|0.17568|0.12285|0.23025|0.15448||0.05552|0.08287||0.78521|1.00897|0.05543|0.48535|0.4315|0.48825|0.38202|0.47214|0.49912|0.2497|0.70946|0.66015|0.63071|0.52698|0.29684|-0.05498||-0.05522|-0.0551|-0.0551|-0.0551|-0.55096||-0.05514|-0.62373|-0.60979|-0.0551|-0.84684|-0.42735|-0.40847|-0.34932|-0.55151|-0.77364|-0.11697|-0.30971|-0.57346|-0.50821|-0.49411|-0.16176|89|70|93|89|90|92|99|94|94|68|74|92|78|67|140|182|168|129|81|80|117|106|97|53|||||||||||||||||||||||||
2025-12-10 18:36:39|CS.D.ADAUSD.CFE.IP|1514|2025-12-10 14:12:40|2025-12-10 18:36:30|46.48|6.9|0.64974|2025-12-09|0.62628|18|0.593798|15|-0.543478|17|2025-12-09|0.6959|0.70034|0.69971|0.69995|0.70108|0.70529|0.70533|0.70439|0.70456|0.70716|0.7051|0.69764|0.67884|0.66757|0.66661|0.65294|0.63332|0.62914|0.62628|0.63048|0.63346|0.63577|0.63826|0.64152|4|3|4|4|4|7|5|7|10|8|9|9|6|5|8|11|10|7|6|4|6|6|4|7|0.03364|0.03366|0.03111|0.04008|0.02923|0.03604|0.03508|0.03242|0.0396|0.03545|0.03979|0.04982|0.06432|0.06307|0.05982|0.09313|0.07343|0.05113|0.03546|0.03261|0.05028|0.05554|0.04861|0.03082|-0.03705|-0.03546|-0.0312|-0.03103|-0.04086|-0.03771|-0.03658|-0.03613|-0.03825|-0.03407|-0.03623|-0.04717|-0.06224|-0.05717|-0.06235|-0.07847|-0.07406|-0.05331|-0.03991|-0.03823|-0.05233|-0.05411|-0.0429|-0.03563|285|276|281|287|237|316|299|313|351|353|327|349|341|348|351|360|360|352|338|322|348|331|304|328|||||||||||||||||||||||||
2025-12-10 18:36:39|CS.D.ADAUSD.CFE.IP|1514|2025-12-10 14:12:40|2025-12-10 18:36:30|46.49|6.9|0.64974|2025-12-09|0.62628|18|0.593798|15|-0.543478|17|2025-12-09|0.6959|0.70034|0.69971|0.69995|0.70108|0.70529|0.70533|0.70439|0.70456|0.70716|0.7051|0.69764|0.67884|0.66757|0.66661|0.65294|0.63332|0.62914|0.62628|0.63048|0.63346|0.63577|0.63826|0.64152|4|3|4|4|4|7|5|7|10|8|9|9|6|5|8|11|10|7|6|4|6|6|4|7|0.03364|0.03366|0.03111|0.04008|0.02923|0.03604|0.03508|0.03242|0.0396|0.03545|0.03979|0.04982|0.06432|0.06307|0.05982|0.09313|0.07343|0.05113|0.03546|0.03261|0.05028|0.05554|0.04861|0.03082|-0.03705|-0.03546|-0.0312|-0.03103|-0.04086|-0.03771|-0.03658|-0.03613|-0.03825|-0.03407|-0.03623|-0.04717|-0.06224|-0.05717|-0.06235|-0.07847|-0.07406|-0.05331|-0.03991|-0.03823|-0.05233|-0.05411|-0.0429|-0.03563|285|276|281|287|237|316|299|313|351|353|327|349|341|348|351|360|360|352|338|322|348|331|304|328|||||||||||||||||||||||||
2025-12-10 18:36:40|CS.D.XLMUSD.CFD.IP|806|2025-12-10 14:13:10|2025-12-10 18:36:20|25.21|1.6|0.51974|2025-12-09|0.50827|17|0.36855|15|-0.316331|16|2025-12-09|0.54248|0.54517|0.54464|0.54469|0.54497|0.54666|0.54699|0.54371|0.54327|0.54469|0.54506|0.54419|0.53902|0.53757|0.53886|0.53086|0.51182|0.50827|0.50919|0.50914|0.51178|0.51488|0.51446|0.51298|2|2|2|2|2|1|1|1|1|2|2|1|1|1|2|3|3|2|2|2|2|2|2|2|0.04177|0.04768|0.04189|0.04761|0.04193|0.04971|0.0421|0.04708|0.04557|0.04785|0.06293|0.04189|0.04352|0.04137|0.05161|0.06934|0.067|0.04933|0.04407|0.04478|0.04585|0.04337|0.05595|0.03946|-0.04869|-0.0454|-0.04191|-0.04191|-0.04374|-0.04203|-0.04208|-0.05016|-0.04177|-0.04339|-0.05484|-0.04182|-0.04563|-0.04362|-0.05209|-0.06125|-0.06411|-0.05076|-0.04894|-0.04387|-0.04596|-0.05362|-0.04409|-0.03945|124|128|127|121|140|118|105|99|105|102|103|95|127|134|203|280|318|212|148|144|222|202|219|127|||||||||||||||||||||||||
2025-12-10 18:36:40|CS.D.XLMUSD.CFD.IP|806|2025-12-10 14:13:10|2025-12-10 18:36:20|25.21|1.6|0.51974|2025-12-09|0.50827|17|0.36855|15|-0.316331|16|2025-12-09|0.54248|0.54517|0.54464|0.54469|0.54497|0.54666|0.54699|0.54371|0.54327|0.54469|0.54506|0.54419|0.53902|0.53757|0.53886|0.53086|0.51182|0.50827|0.50919|0.50914|0.51178|0.51488|0.51446|0.51298|2|2|2|2|2|1|1|1|1|2|2|1|1|1|2|3|3|2|2|2|2|2|2|2|0.04177|0.04768|0.04189|0.04761|0.04193|0.04971|0.0421|0.04708|0.04557|0.04785|0.06293|0.04189|0.04352|0.04137|0.05161|0.06934|0.067|0.04933|0.04407|0.04478|0.04585|0.04337|0.05595|0.03946|-0.04869|-0.0454|-0.04191|-0.04191|-0.04374|-0.04203|-0.04208|-0.05016|-0.04177|-0.04339|-0.05484|-0.04182|-0.04563|-0.04362|-0.05209|-0.06125|-0.06411|-0.05076|-0.04894|-0.04387|-0.04596|-0.05362|-0.04409|-0.03945|124|128|127|121|140|118|105|99|105|102|103|95|127|134|203|280|318|212|148|144|222|202|219|127|||||||||||||||||||||||||
2025-12-10 18:36:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:43|IX.D.HSTECH.IFU.IP|1209|2025-12-10 14:12:40|2025-12-10 18:36:00|5586.3|3.5|0.10377|2025-12-09|0.07138|2|0.153507|1|-0.123409|1|2025-12-09|0.15883|0.09106|0.07138|0.07157|0.16105|0.07183|0.07195|0.072|0.12138|0.12761|28.15018|50.06533|38.20605|25.43939|0.10833|0.10836|0.10825|0.10841|0.10868|0.16244|0.16231|0.16233|0.16231|0.16229|0|44|62|24|0|31|28|48|30|5|4|1|3|4|5|7|3|4|2|0|0|0|0|0|0.00301|0.02372|0.02035|0.01622|0.00243|0.01812|0.01648|0.0161|0.00771|0.01095|0.01629|0.01853|0.01854|0.01808|0.01788|0.01754|0.01222|0.01348|0.01215|0.00325|0.00656|0.00302|0.0018|0.00295|-0.00315|-0.02696|-0.02103|-0.01627|-0.00235|-0.01626|-0.01583|-0.01537|-0.00713|-0.00711|-0.01771|-0.01805|-0.01806|-0.01807|-0.01728|-0.01716|-0.0129|-0.0112|-0.01172|-0.00297|-0.00621|-0.00302|-0.00244|-0.00281|293|348|357|311|213|329|323|244|321|249|196|160|160|146|280|331|263|229|187|277|279|269|63|242|||||||||||||||||||||||||
2025-12-10 18:36:43|IX.D.HSTECH.IFU.IP|1209|2025-12-10 14:12:40|2025-12-10 18:36:00|5586.3|3.5|0.10377|2025-12-09|0.07138|2|0.153507|1|-0.123409|1|2025-12-09|0.15883|0.09106|0.07138|0.07157|0.16105|0.07183|0.07195|0.072|0.12138|0.12761|28.15018|50.06533|38.20605|25.43939|0.10833|0.10836|0.10825|0.10841|0.10868|0.16244|0.16231|0.16233|0.16231|0.16229|0|44|62|24|0|31|28|48|30|5|4|1|3|4|5|7|3|4|2|0|0|0|0|0|0.00301|0.02372|0.02035|0.01622|0.00243|0.01812|0.01648|0.0161|0.00771|0.01095|0.01629|0.01853|0.01854|0.01808|0.01788|0.01754|0.01222|0.01348|0.01215|0.00325|0.00656|0.00302|0.0018|0.00295|-0.00315|-0.02696|-0.02103|-0.01627|-0.00235|-0.01626|-0.01583|-0.01537|-0.00713|-0.00711|-0.01771|-0.01805|-0.01806|-0.01807|-0.01728|-0.01716|-0.0129|-0.0112|-0.01172|-0.00297|-0.00621|-0.00302|-0.00244|-0.00281|293|348|357|311|213|329|323|244|321|249|196|160|160|146|280|331|263|229|187|277|279|269|63|242|||||||||||||||||||||||||
2025-12-10 18:36:44|IX.D.TOPIX.IFU.IP|958|2025-12-10 14:12:40|2025-12-10 18:36:40||3.6|0.02969|2025-12-09|0.02362|4|0.073755|10|-0.082576|0|2025-12-09|0.02364|0.02366|0.0291|0.02799|0.02362|0.02365|0.03772|0.05893|0.03532|0.03537|0.03536|0.03533|0.03534|0.03536|0.03533|0.03524|0.03522|0.03527|0.0353|0.03532|0.04024|0.05894|0.05896|0.05002|16|5|5|8|5|6|17|0|4|2|4|1|2|1|3|2|3|2|1|1|1|0|0|3|0.01622|0.01147|0.00993|0.01078|0.01027|0.01013|0.00977|0.00476|0.01037|0.00915|0.01342|0.00993|0.00932|0.00949|0.01062|0.01021|0.00895|0.0084|0.00836|0.00919|0.00876|0.0046|0.00295|0.00817|-0.01695|-0.00956|-0.0079|-0.00982|-0.0082|-0.00836|-0.00773|-0.00524|-0.00883|-0.00823|-0.0112|-0.0075|-0.0082|-0.0079|-0.0092|-0.00742|-0.00779|-0.00739|-0.0076|-0.00799|-0.00715|-0.0046|-0.00295|-0.00722|330|269|197|216|200|226|266|240|269|203|217|243|227|217|267|258|171|167|176|163|149|151|46|180|||||||||||||||||||||||||
2025-12-10 18:36:44|IX.D.TOPIX.IFU.IP|958|2025-12-10 14:12:40|2025-12-10 18:36:40||3.6|0.02969|2025-12-09|0.02362|4|0.073755|10|-0.082576|0|2025-12-09|0.02364|0.02366|0.0291|0.02799|0.02362|0.02365|0.03772|0.05893|0.03532|0.03537|0.03536|0.03533|0.03534|0.03536|0.03533|0.03524|0.03522|0.03527|0.0353|0.03532|0.04024|0.05894|0.05896|0.05002|16|5|5|8|5|6|17|0|4|2|4|1|2|1|3|2|3|2|1|1|1|0|0|3|0.01622|0.01147|0.00993|0.01078|0.01027|0.01013|0.00977|0.00476|0.01037|0.00915|0.01342|0.00993|0.00932|0.00949|0.01062|0.01021|0.00895|0.0084|0.00836|0.00919|0.00876|0.0046|0.00295|0.00817|-0.01695|-0.00956|-0.0079|-0.00982|-0.0082|-0.00836|-0.00773|-0.00524|-0.00883|-0.00823|-0.0112|-0.0075|-0.0082|-0.0079|-0.0092|-0.00742|-0.00779|-0.00739|-0.0076|-0.00799|-0.00715|-0.0046|-0.00295|-0.00722|330|269|197|216|200|226|266|240|269|203|217|243|227|217|267|258|171|167|176|163|149|151|46|180|||||||||||||||||||||||||
2025-12-10 18:36:45|CS.D.UNIUSD.CFE.IP|1574|2025-12-10 14:12:40|2025-12-10 18:36:40|571.52|12.9|0.54858|2025-12-09|0.52087|17|0.61042|16|-0.506463|21|2025-12-09|0.5501|0.55685|0.56133|0.56289|0.56181|0.56357|0.5647|0.56265|0.5622|0.56346|0.5632|0.56258|0.55815|0.55743|0.56037|0.54965|0.52672|0.52087|0.52293|0.52585|0.52998|0.5326|0.53323|0.53282|7|9|6|6|5|6|6|6|6|6|6|5|6|6|11|16|17|14|10|11|13|11|10|7|0.0182|0.02479|0.01749|0.0335|0.02185|0.02573|0.02211|0.02172|0.02174|0.01682|0.02595|0.01593|0.02735|0.02154|0.04116|0.07817|0.06835|0.05282|0.0307|0.02424|0.04311|0.0388|0.04121|0.01934|-0.02322|-0.02855|-0.02113|-0.02377|-0.02473|-0.02425|-0.02099|-0.0217|-0.02211|-0.0179|-0.02313|-0.01779|-0.02353|-0.0231|-0.03996|-0.06233|-0.06677|-0.0524|-0.03217|-0.02866|-0.03909|-0.0353|-0.03681|-0.02047|332|349|332|319|289|290|307|308|318|303|307|304|320|328|349|360|360|359|357|359|360|353|353|336|||||||||||||||||||||||||
2025-12-10 18:36:46|CS.D.UNIUSD.CFE.IP|1574|2025-12-10 14:12:40|2025-12-10 18:36:40|571.6|12.9|0.54858|2025-12-09|0.52087|17|0.61042|16|-0.506463|21|2025-12-09|0.5501|0.55685|0.56133|0.56289|0.56181|0.56357|0.5647|0.56265|0.5622|0.56346|0.5632|0.56258|0.55815|0.55743|0.56037|0.54965|0.52672|0.52087|0.52293|0.52585|0.52998|0.5326|0.53323|0.53282|7|9|6|6|5|6|6|6|6|6|6|5|6|6|11|16|17|14|10|11|13|11|10|7|0.0182|0.02479|0.01749|0.0335|0.02185|0.02573|0.02211|0.02172|0.02174|0.01682|0.02595|0.01593|0.02735|0.02154|0.04116|0.07817|0.06835|0.05282|0.0307|0.02424|0.04311|0.0388|0.04121|0.01934|-0.02322|-0.02855|-0.02113|-0.02377|-0.02473|-0.02425|-0.02099|-0.0217|-0.02211|-0.0179|-0.02313|-0.01779|-0.02353|-0.0231|-0.03996|-0.06233|-0.06677|-0.0524|-0.03217|-0.02866|-0.03909|-0.0353|-0.03681|-0.02047|332|349|332|319|289|290|307|308|318|303|307|304|320|328|349|360|360|359|357|359|360|353|353|336|||||||||||||||||||||||||
2025-12-10 18:36:47|CS.D.LNKUSD.CFE.IP|1581|2025-12-10 14:12:50|2025-12-10 18:36:40|1442.56|13.4|0.44609|2025-12-09|0.42513|17|0.488289|16|-0.522769|17|2025-12-09|0.45818|0.46142|0.46267|0.46301|0.46237|0.46214|0.46187|0.45853|0.45662|0.45892|0.46051|0.46048|0.45814|0.45857|0.46054|0.45019|0.42888|0.42513|0.42666|0.4293|0.43495|0.43768|0.43652|0.43628|8|10|10|10|10|10|9|8|9|8|9|8|10|11|14|18|18|16|12|11|14|14|12|11|0.01763|0.02248|0.02188|0.02089|0.01586|0.02037|0.01754|0.01812|0.0184|0.01312|0.01824|0.01723|0.02084|0.02084|0.03624|0.07751|0.07567|0.0499|0.02504|0.02272|0.03814|0.03637|0.03589|0.02212|-0.02173|-0.02496|-0.01995|-0.01654|-0.01711|-0.02121|-0.01874|-0.01723|-0.01889|-0.0183|-0.0219|-0.01837|-0.01866|-0.02434|-0.03604|-0.058|-0.06692|-0.05376|-0.02972|-0.02732|-0.03497|-0.03531|-0.03066|-0.02153|346|353|347|347|352|357|357|349|344|344|346|338|355|356|358|360|360|359|360|355|359|359|360|353|||||||||||||||||0||||||||
2025-12-10 18:36:47|CS.D.LNKUSD.CFE.IP|1581|2025-12-10 14:12:50|2025-12-10 18:36:40|1442.56|13.4|0.44609|2025-12-09|0.42513|17|0.488289|16|-0.522769|17|2025-12-09|0.45818|0.46142|0.46267|0.46301|0.46237|0.46214|0.46187|0.45853|0.45662|0.45892|0.46051|0.46048|0.45814|0.45857|0.46054|0.45019|0.42888|0.42513|0.42666|0.4293|0.43495|0.43768|0.43652|0.43628|8|10|10|10|10|10|9|8|9|8|9|8|10|11|14|18|18|16|12|11|14|14|12|11|0.01763|0.02248|0.02188|0.02089|0.01586|0.02037|0.01754|0.01812|0.0184|0.01312|0.01824|0.01723|0.02084|0.02084|0.03624|0.07751|0.07567|0.0499|0.02504|0.02272|0.03814|0.03637|0.03589|0.02212|-0.02173|-0.02496|-0.01995|-0.01654|-0.01711|-0.02121|-0.01874|-0.01723|-0.01889|-0.0183|-0.0219|-0.01837|-0.01866|-0.02434|-0.03604|-0.058|-0.06692|-0.05376|-0.02972|-0.02732|-0.03497|-0.03531|-0.03066|-0.02153|346|353|347|347|352|357|357|349|344|344|346|338|355|356|358|360|360|359|360|355|359|359|360|353|||||||||||||||||0||||||||
2025-12-10 18:36:48|CS.D.DOTUSD.CFE.IP|1254|2025-12-10 14:12:50|2025-12-10 18:36:40|224.85|4.6|0.54294|2025-12-09|0.51427|17|0.487178|16|-0.504726|17|2025-12-09|0.5648|0.56794|0.56965|0.5691|0.56819|0.5721|0.57357|0.5702|0.56964|0.57206|0.57282|0.57203|0.56747|0.56638|0.56792|0.55649|0.51894|0.51427|0.51481|0.51864|0.52447|0.52681|0.52558|0.52516|4|3|3|2|3|2|2|3|3|2|3|2|3|3|5|8|8|5|3|3|4|4|5|2|0.01959|0.02224|0.02073|0.02772|0.01957|0.01816|0.01702|0.02043|0.01782|0.01687|0.02886|0.02098|0.02277|0.02378|0.04448|0.06706|0.08364|0.05127|0.03328|0.02894|0.03596|0.03579|0.04185|0.01768|-0.01966|-0.03014|-0.01832|-0.02478|-0.02504|-0.01957|-0.0204|-0.01326|-0.022|-0.0223|-0.02956|-0.01858|-0.02061|-0.02161|-0.03725|-0.05263|-0.08522|-0.05259|-0.03896|-0.03288|-0.03979|-0.0346|-0.03688|-0.01855|249|215|204|174|176|169|189|190|172|103|135|125|196|222|290|357|356|335|256|239|280|273|302|169|||||||||||||||||||||||||
2025-12-10 18:36:48|CS.D.DOTUSD.CFE.IP|1254|2025-12-10 14:12:50|2025-12-10 18:36:40|224.85|4.6|0.54294|2025-12-09|0.51427|17|0.487178|16|-0.504726|17|2025-12-09|0.5648|0.56794|0.56965|0.5691|0.56819|0.5721|0.57357|0.5702|0.56964|0.57206|0.57282|0.57203|0.56747|0.56638|0.56792|0.55649|0.51894|0.51427|0.51481|0.51864|0.52447|0.52681|0.52558|0.52516|4|3|3|2|3|2|2|3|3|2|3|2|3|3|5|8|8|5|3|3|4|4|5|2|0.01959|0.02224|0.02073|0.02772|0.01957|0.01816|0.01702|0.02043|0.01782|0.01687|0.02886|0.02098|0.02277|0.02378|0.04448|0.06706|0.08364|0.05127|0.03328|0.02894|0.03596|0.03579|0.04185|0.01768|-0.01966|-0.03014|-0.01832|-0.02478|-0.02504|-0.01957|-0.0204|-0.01326|-0.022|-0.0223|-0.02956|-0.01858|-0.02061|-0.02161|-0.03725|-0.05263|-0.08522|-0.05259|-0.03896|-0.03288|-0.03979|-0.0346|-0.03688|-0.01855|249|215|204|174|176|169|189|190|172|103|135|125|196|222|290|357|356|335|256|239|280|273|302|169|||||||||||||||||||||||||
2025-12-10 18:36:49|CS.D.DOGUSD.CFE.IP|1028|2025-12-10 14:13:00|2025-12-10 18:36:40|14.71|3.3|0.55054|2025-12-09|0.52874|17|0.472973|16|-0.401875|16|2025-12-09|0.56448|0.56798|0.56869|0.56891|0.5688|0.57152|0.5734|0.57152|0.56997|0.57147|0.57228|0.57157|0.56763|0.56597|0.56743|0.55697|0.53489|0.52874|0.53016|0.53077|0.53531|0.53893|0.54009|0.54048|2|3|4|3|4|3|3|3|2|2|2|2|2|2|3|4|5|4|3|3|3|3|2|3|0.07059|0.071|0.07113|0.07115|0.07114|0.07146|0.07175|0.07386|0.07439|0.07144|0.08597|0.07147|0.07089|0.07084|0.0836|0.11121|0.09313|0.07654|0.07169|0.06829|0.0719|0.07333|0.08061|0.06954|-0.07047|-0.07314|-0.07271|-0.07107|-0.07414|-0.07141|-0.07163|-0.07143|-0.07119|-0.0714|-0.07153|-0.07135|-0.07094|-0.0707|-0.08068|-0.08926|-0.08875|-0.08248|-0.07145|-0.07011|-0.07403|-0.07489|-0.07059|-0.06751|138|171|165|124|104|124|138|114|105|49|64|65|90|128|227|329|346|296|204|183|271|237|201|160|||||||||||||||||||||||||
2025-12-10 18:36:49|CS.D.DOGUSD.CFE.IP|1028|2025-12-10 14:13:00|2025-12-10 18:36:40|14.71|3.3|0.55054|2025-12-09|0.52874|17|0.472973|16|-0.401875|16|2025-12-09|0.56448|0.56798|0.56869|0.56891|0.5688|0.57152|0.5734|0.57152|0.56997|0.57147|0.57228|0.57157|0.56763|0.56597|0.56743|0.55697|0.53489|0.52874|0.53016|0.53077|0.53531|0.53893|0.54009|0.54048|2|3|4|3|4|3|3|3|2|2|2|2|2|2|3|4|5|4|3|3|3|3|2|3|0.07059|0.071|0.07113|0.07115|0.07114|0.07146|0.07175|0.07386|0.07439|0.07144|0.08597|0.07147|0.07089|0.07084|0.0836|0.11121|0.09313|0.07654|0.07169|0.06829|0.0719|0.07333|0.08061|0.06954|-0.07047|-0.07314|-0.07271|-0.07107|-0.07414|-0.07141|-0.07163|-0.07143|-0.07119|-0.0714|-0.07153|-0.07135|-0.07094|-0.0707|-0.08068|-0.08926|-0.08875|-0.08248|-0.07145|-0.07011|-0.07403|-0.07489|-0.07059|-0.06751|138|171|165|124|104|124|138|114|105|49|64|65|90|128|227|329|346|296|204|183|271|237|201|160|||||||||||||||||||||||||
2025-12-10 18:36:50|CO.D.CFI.FWM1.IP|853|2025-12-10 14:12:50|2025-12-10 16:59:50|8276|8.5|0.05837|2025-12-09|0.07249|15|0.138973|14|-0.078941|12|2025-12-09||||||||0.07302|0.07282|0.07294|0.07313|0.07309|0.07294|0.07313|0.07281|0.07249|0.07253|||||||||||||||4|5|8|8|5|5|5|14|7|6|||||||||||||||0.01312|0.01092|0.01117|0.012|0.01073|0.01243|0.01025|0.01686|0.01412|0.01108|||||||||||||||-0.01157|-0.01116|-0.01225|-0.01168|-0.01007|-0.01178|-0.00989|-0.01675|-0.01314|-0.0116||||||||222|278|223|193|190|208|227|294|300|225|||||||||||||||||||||||||
2025-12-10 18:36:50|CO.D.CFI.FWM1.IP|853|2025-12-10 14:12:50|2025-12-10 16:59:50|8276|8.5|0.05837|2025-12-09|0.07249|15|0.138973|14|-0.078941|12|2025-12-09||||||||0.07302|0.07282|0.07294|0.07313|0.07309|0.07294|0.07313|0.07281|0.07249|0.07253|||||||||||||||4|5|8|8|5|5|5|14|7|6|||||||||||||||0.01312|0.01092|0.01117|0.012|0.01073|0.01243|0.01025|0.01686|0.01412|0.01108|||||||||||||||-0.01157|-0.01116|-0.01225|-0.01168|-0.01007|-0.01178|-0.00989|-0.01675|-0.01314|-0.0116||||||||222|278|223|193|190|208|227|294|300|225|||||||||||||||||||||||||
2025-12-10 18:36:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:52|OP.D.SPX3.5000C.IP|1565|2025-12-10 14:12:50|2025-12-10 18:36:40|1848.4|0|0.06629|2025-12-09|0.06431|16|0.161724|10|-0.269266|14|2025-12-09|0.12881|0.08073|0.06453|0.06453|0.06454|0.06464|0.06466|0.06451|0.06444|0.06461|0.06463|0.06464|0.06461|0.06477|0.07062|0.06457|0.06431|0.06447|0.06461|0.06474|0.06487|0.06957|0.13015|0.13012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01175|0.01103|0.01053|0.01055|0.00929|0.01087|0.01147|0.01095|0.01657|0.01419|0.01926|0.01655|0.01492|0.01651|0.02779|0.02876|0.02028|0.02106|0.02072|0.01861|0.02174|0.01263|0.0086|0.013|-0.01094|-0.01343|-0.01216|-0.01218|-0.01069|-0.00956|-0.01023|-0.00971|-0.01313|-0.01444|-0.02221|-0.01573|-0.01411|-0.01962|-0.02852|-0.02759|-0.02226|-0.02083|-0.02007|-0.01827|-0.01782|-0.01357|-0.01153|-0.01083|268|321|285|273|181|225|257|263|322|322|319|335|310|326|349|357|344|353|347|332|328|232|97|215|||||||||||||||||||||||||
2025-12-10 18:36:52|OP.D.SPX3.5000C.IP|1565|2025-12-10 14:12:50|2025-12-10 18:36:40|1848.4|0|0.06629|2025-12-09|0.06431|16|0.161724|10|-0.269266|14|2025-12-09|0.12881|0.08073|0.06453|0.06453|0.06454|0.06464|0.06466|0.06451|0.06444|0.06461|0.06463|0.06464|0.06461|0.06477|0.07062|0.06457|0.06431|0.06447|0.06461|0.06474|0.06487|0.06957|0.13015|0.13012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01175|0.01103|0.01053|0.01055|0.00929|0.01087|0.01147|0.01095|0.01657|0.01419|0.01926|0.01655|0.01492|0.01651|0.02779|0.02876|0.02028|0.02106|0.02072|0.01861|0.02174|0.01263|0.0086|0.013|-0.01094|-0.01343|-0.01216|-0.01218|-0.01069|-0.00956|-0.01023|-0.00971|-0.01313|-0.01444|-0.02221|-0.01573|-0.01411|-0.01962|-0.02852|-0.02759|-0.02226|-0.02083|-0.02007|-0.01827|-0.01782|-0.01357|-0.01153|-0.01083|268|321|285|273|181|225|257|263|322|322|319|335|310|326|349|357|344|353|347|332|328|232|97|215|||||||||||||||||||||||||
2025-12-10 18:36:53|OP.D.SPX3.4750P.IP|2|2025-12-10 14:24:50|2025-12-10 14:30:30||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:53|OP.D.SPX3.4750P.IP|2|2025-12-10 14:24:50|2025-12-10 14:30:30||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:53|OP.D.SPX3.5000P.IP|26|2025-12-10 14:24:50|2025-12-10 18:19:50||0|3230.76923|2025-12-09|3000|7|0||0||2025-12-09||||||||3000||||||||6000||||||||||||||||0||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|3|||||||||||||||||||||||||
2025-12-10 18:36:53|OP.D.SPX3.5000P.IP|26|2025-12-10 14:24:50|2025-12-10 18:19:50||0|3230.76923|2025-12-09|3000|7|0||0||2025-12-09||||||||3000||||||||6000||||||||||||||||0||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|3|||||||||||||||||||||||||
2025-12-10 18:36:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:55|OP.D.SPX5.5000C.IP|1583|2025-12-10 14:12:50|2025-12-10 18:36:50|1900.73|0|0.10632|2025-12-09|0.10427|16|0.174043|14|-0.25662|14|2025-12-09|0.15663|0.11727|0.1046|0.1046|0.10462|0.10477|0.10481|0.10457|0.10447|0.10473|0.10475|0.10475|0.10472|0.10497|0.10965|0.10467|0.10427|0.10451|0.10473|0.10493|0.10512|0.10827|0.15812|0.15808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01106|0.01114|0.01156|0.01198|0.01235|0.0124|0.0126|0.0122|0.01848|0.01637|0.02163|0.01971|0.01589|0.01697|0.02927|0.03124|0.01983|0.02097|0.02093|0.01777|0.01966|0.01315|0.00892|0.01224|-0.01031|-0.01477|-0.01304|-0.01277|-0.01228|-0.01175|-0.01179|-0.01157|-0.01681|-0.01597|-0.02158|-0.01747|-0.01633|-0.01972|-0.03039|-0.03125|-0.02027|-0.02224|-0.02043|-0.01778|-0.01836|-0.01159|-0.01041|-0.0104|265|332|328|322|272|300|318|326|346|342|338|355|346|347|357|360|356|358|354|351|350|297|99|213|||||||||||||||||||||||||
2025-12-10 18:36:55|OP.D.SPX5.5000C.IP|1583|2025-12-10 14:12:50|2025-12-10 18:36:50|1900.73|0|0.10632|2025-12-09|0.10427|16|0.174043|14|-0.25662|14|2025-12-09|0.15663|0.11727|0.1046|0.1046|0.10462|0.10477|0.10481|0.10457|0.10447|0.10473|0.10475|0.10475|0.10472|0.10497|0.10965|0.10467|0.10427|0.10451|0.10473|0.10493|0.10512|0.10827|0.15812|0.15808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01106|0.01114|0.01156|0.01198|0.01235|0.0124|0.0126|0.0122|0.01848|0.01637|0.02163|0.01971|0.01589|0.01697|0.02927|0.03124|0.01983|0.02097|0.02093|0.01777|0.01966|0.01315|0.00892|0.01224|-0.01031|-0.01477|-0.01304|-0.01277|-0.01228|-0.01175|-0.01179|-0.01157|-0.01681|-0.01597|-0.02158|-0.01747|-0.01633|-0.01972|-0.03039|-0.03125|-0.02027|-0.02224|-0.02043|-0.01778|-0.01836|-0.01159|-0.01041|-0.0104|265|332|328|322|272|300|318|326|346|342|338|355|346|347|357|360|356|358|354|351|350|297|99|213|||||||||||||||||||||||||
2025-12-10 18:36:56|OP.D.SPX5.4750P.IP|1527|2025-12-10 14:13:00|2025-12-10 18:36:50|11.74|0|12.28777|2025-12-09|11.57278|15|0.921273|14|-8.595745|13|2025-12-09|13.26853|26.89113|42.13432|47.60495|61.22868|32.74414|29.9515|18.84492|18.99154|26.29647|24.79694|19.72329|22.14729|20.01824|16.44506|11.57278|11.74677|13.88394|14.69951|17.55678|18.27864|24.48731|12.7433|12.76902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08852|0.12646|0.11719|0.09474|0.0924|0.12296|0.1067|0.10069|0.10893|0.10977|0.15425|0.10988|0.11288|0.15559|0.15495|0.17161|0.14551|0.12735|0.14553|0.13029|0.13008|0.15607|0.08496|0.09586|-0.09182|-0.1023|-0.11436|-0.09781|-0.09372|-0.11405|-0.106|-0.09849|-0.11058|-0.12056|-0.14592|-0.12315|-0.11066|-0.27065|-0.17479|-0.15904|-0.1482|-0.13351|-0.12201|-0.11457|-0.12601|-0.1272|-0.08482|-0.08508|159|201|184|181|120|149|152|172|243|244|257|253|231|264|327|342|293|320|300|280|277|162|33|128|||||||||||||||||||||||||
2025-12-10 18:36:56|OP.D.SPX5.4750P.IP|1527|2025-12-10 14:13:00|2025-12-10 18:36:50|11.74|0|12.28777|2025-12-09|11.57278|15|0.921273|14|-8.595745|13|2025-12-09|13.26853|26.89113|42.13432|47.60495|61.22868|32.74414|29.9515|18.84492|18.99154|26.29647|24.79694|19.72329|22.14729|20.01824|16.44506|11.57278|11.74677|13.88394|14.69951|17.55678|18.27864|24.48731|12.7433|12.76902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08852|0.12646|0.11719|0.09474|0.0924|0.12296|0.1067|0.10069|0.10893|0.10977|0.15425|0.10988|0.11288|0.15559|0.15495|0.17161|0.14551|0.12735|0.14553|0.13029|0.13008|0.15607|0.08496|0.09586|-0.09182|-0.1023|-0.11436|-0.09781|-0.09372|-0.11405|-0.106|-0.09849|-0.11058|-0.12056|-0.14592|-0.12315|-0.11066|-0.27065|-0.17479|-0.15904|-0.1482|-0.13351|-0.12201|-0.11457|-0.12601|-0.1272|-0.08482|-0.08508|159|201|184|181|120|149|152|172|243|244|257|253|231|264|327|342|293|320|300|280|277|162|33|128|||||||||||||||||||||||||
2025-12-10 18:36:57|OP.D.SPX5.5000P.IP|1561|2025-12-10 14:13:00|2025-12-10 18:36:50|14.8|0|12.5223|2025-12-09|10.78041|15|1.010101|14|-0.722733|10|2025-12-09|27.84422|20.62893|24.84145|30.1855|27.45333|22.17454|16.57891|18.7382|18.06574|23.39505|18.47792|13.26797|16.66645|16.75187|11.82077|10.78041|14.02992|11.58086|11.62387|18.25902|13.76496|18.49598|28.42476|35.27695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07636|0.08786|0.08575|0.08991|0.07543|0.08258|0.0814|0.09476|0.09548|0.09347|0.13125|0.10213|0.09578|0.12132|0.1567|0.15028|0.12052|0.12082|0.12225|0.09786|0.11895|0.11491|0.06667|0.07797|-0.06886|-0.07387|-0.09232|-0.08026|-0.07442|-0.09226|-0.10362|-0.09161|-0.09921|-0.0971|-0.13166|-0.10552|-0.09723|-0.11208|-0.14195|-0.13904|-0.11638|-0.12321|-0.12376|-0.09969|-0.11808|-0.10532|-0.08876|-0.07231|186|248|225|223|148|169|207|218|273|285|270|294|277|302|345|352|332|339|326|324|304|202|35|141|||||||||||||||||||||||||
2025-12-10 18:36:57|OP.D.SPX5.5000P.IP|1561|2025-12-10 14:13:00|2025-12-10 18:36:50|14.8|0|12.5223|2025-12-09|10.78041|15|1.010101|14|-0.722733|10|2025-12-09|27.84422|20.62893|24.84145|30.1855|27.45333|22.17454|16.57891|18.7382|18.06574|23.39505|18.47792|13.26797|16.66645|16.75187|11.82077|10.78041|14.02992|11.58086|11.62387|18.25902|13.76496|18.49598|28.42476|35.27695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07636|0.08786|0.08575|0.08991|0.07543|0.08258|0.0814|0.09476|0.09548|0.09347|0.13125|0.10213|0.09578|0.12132|0.1567|0.15028|0.12052|0.12082|0.12225|0.09786|0.11895|0.11491|0.06667|0.07797|-0.06886|-0.07387|-0.09232|-0.08026|-0.07442|-0.09226|-0.10362|-0.09161|-0.09921|-0.0971|-0.13166|-0.10552|-0.09723|-0.11208|-0.14195|-0.13904|-0.11638|-0.12321|-0.12376|-0.09969|-0.11808|-0.10532|-0.08876|-0.07231|186|248|225|223|148|169|207|218|273|285|270|294|277|302|345|352|332|339|326|324|304|202|35|141|||||||||||||||||||||||||
2025-12-10 18:36:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:36:59|OP.D.SPX2.4750P.IP|1575|2025-12-10 14:13:00|2025-12-10 18:36:50|30.41|0|7.9269|2025-12-09|7.89942|20|1.607612|10|-1.33594|14|2025-12-09|12.71707|8.68916|8.03833|8.02478|8.04911|8.01194|7.99183|8.03482|8.05077|7.96204|7.9269|7.93428|7.96744|7.90201|8.13583|7.99422|8.05101|7.97372|7.93482|7.92733|7.89942|7.96066|35.49499|21.83073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03876|0.05476|0.05381|0.04768|0.04437|0.05598|0.04675|0.04641|0.05844|0.05609|0.0976|0.06525|0.05102|0.07788|0.10318|0.11189|0.07567|0.09782|0.08282|0.06771|0.06652|0.06686|0.04116|0.03957|-0.03668|-0.04054|-0.04907|-0.04955|-0.04433|-0.04969|-0.0575|-0.04988|-0.06004|-0.0566|-0.0703|-0.06759|-0.05859|-0.06272|-0.11028|-0.10252|-0.07303|-0.08992|-0.10222|-0.06903|-0.06712|-0.0617|-0.03288|-0.04028|245|307|275|265|175|218|256|253|315|309|318|325|316|328|346|360|352|356|351|342|340|232|43|182|||||||||||||||||||||||||
2025-12-10 18:37:01|OP.D.SPX2.4750P.IP|1575|2025-12-10 14:13:00|2025-12-10 18:36:50|30.41|0|7.9269|2025-12-09|7.89942|20|1.607612|10|-1.33594|14|2025-12-09|12.71707|8.68916|8.03833|8.02478|8.04911|8.01194|7.99183|8.03482|8.05077|7.96204|7.9269|7.93428|7.96744|7.90201|8.13583|7.99422|8.05101|7.97372|7.93482|7.92733|7.89942|7.96066|35.49499|21.83073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03876|0.05476|0.05381|0.04768|0.04437|0.05598|0.04675|0.04641|0.05844|0.05609|0.0976|0.06525|0.05102|0.07788|0.10318|0.11189|0.07567|0.09782|0.08282|0.06771|0.06652|0.06686|0.04116|0.03957|-0.03668|-0.04054|-0.04907|-0.04955|-0.04433|-0.04969|-0.0575|-0.04988|-0.06004|-0.0566|-0.0703|-0.06759|-0.05859|-0.06272|-0.11028|-0.10252|-0.07303|-0.08992|-0.10222|-0.06903|-0.06712|-0.0617|-0.03288|-0.04028|245|307|275|265|175|218|256|253|315|309|318|325|316|328|346|360|352|356|351|342|340|232|43|182|||||||||||||||||||||||||
2025-12-10 18:37:01|OP.D.SPX2.5000P.IP|1576|2025-12-10 14:13:00|2025-12-10 18:37:00|38.18|0|6.30863|2025-12-09|6.29295|13|1.729643|15|-1.465585|15|2025-12-09|8.68688|6.99963|6.40728|6.397|6.40685|6.38319|6.36905|6.40546|6.41076|6.34591|6.3151|6.31746|6.343|6.29295|6.47433|6.37174|6.42176|6.36216|6.32675|6.31895|6.29296|6.33965|8.36185|8.37118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03792|0.05397|0.04984|0.04612|0.04006|0.04324|0.04162|0.04423|0.05659|0.05417|0.08575|0.05871|0.05336|0.07432|0.09777|0.107|0.07101|0.08172|0.08264|0.06225|0.06992|0.05816|0.03563|0.033|-0.03604|-0.04061|-0.0537|-0.04099|-0.03603|-0.04557|-0.05305|-0.05065|-0.05832|-0.05264|-0.06677|-0.06661|-0.06178|-0.05725|-0.08852|-0.09824|-0.06398|-0.07667|-0.08975|-0.06463|-0.06613|-0.05371|-0.03047|-0.04221|248|314|276|271|189|229|262|260|327|322|319|335|320|336|351|359|352|354|355|344|345|239|52|197|||||||||||||||||||||||||
2025-12-10 18:37:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-09||||||||11.22171|1.09989|3.35823|3.66758|2.38483|2.33112|3.44209|3.51891|2.91458|2.04112|8.14695||||||||||||||36|105|151|147|107|75|115|108|127|113|47||||||||||||||0.00837|0.00897|0.00874|0.00896|0.00836|0.00836|0.00868|0.00883|0.00879|0.00836|0.00836||||||||||||||-0.00877|-0.00932|-0.00884|-0.00936|-0.00885|-0.00836|-0.00836|-0.00836|-0.00999|-0.00836|-0.00836|||||||152|189|211|193|128|131|147|115|174|100|37|||||||||||||||||||||||||
2025-12-10 18:37:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:37:02|OP.D.SPX2.5000P.IP|1575|2025-12-10 14:13:00|2025-12-10 18:36:50|38.19|0|6.30864|2025-12-09|6.29295|13|1.729643|15|-1.465585|15|2025-12-09|8.68688|6.99963|6.40728|6.397|6.40685|6.38319|6.36905|6.40546|6.41076|6.34591|6.3151|6.31746|6.343|6.29295|6.47433|6.37174|6.42176|6.36216|6.32675|6.31895|6.29296|6.33965|8.36185|8.37118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03792|0.05397|0.04984|0.04612|0.04006|0.04324|0.04162|0.04423|0.05659|0.05417|0.08575|0.05871|0.05336|0.07432|0.09777|0.107|0.07101|0.08172|0.08264|0.06225|0.06992|0.05816|0.03563|0.033|-0.03604|-0.04061|-0.0537|-0.04099|-0.03603|-0.04557|-0.05305|-0.05065|-0.05832|-0.05264|-0.06677|-0.06661|-0.06178|-0.05725|-0.08852|-0.09824|-0.06398|-0.07667|-0.08975|-0.06463|-0.06613|-0.05371|-0.03047|-0.04221|248|314|276|271|189|229|262|260|327|322|319|335|320|336|351|359|352|354|355|344|345|239|52|197|||||||||||||||||||||||||
2025-12-10 18:37:03|IX.D.OMX20.IFM.IP|342|2025-12-10 14:13:40|2025-12-10 15:19:50|1500.84|0.1|0.03321|2025-12-09|0.033|11|0.042985|14|-0.036294|10|2025-12-09|||||||||0.03307|0.03304|0.03302|0.033|0.03304|0.03307|0.03305|0.03306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00689|0.00669|0.00532|0.00528|0.00445|0.00401|0.00677|0.00599|||||||||||||||||-0.00732|-0.0062|-0.00521|-0.00486|-0.00429|-0.00436|-0.00517|-0.00551|||||||||276|274|235|218|183|168|270|96|||||||||||||||||||||||||
2025-12-10 18:37:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-09||||||||11.22171|1.09989|3.35823|3.66758|2.38483|2.33112|3.44209|3.51891|2.91458|2.04112|8.14695||||||||||||||36|105|151|147|107|75|115|108|127|113|47||||||||||||||0.00837|0.00897|0.00874|0.00896|0.00836|0.00836|0.00868|0.00883|0.00879|0.00836|0.00836||||||||||||||-0.00877|-0.00932|-0.00884|-0.00936|-0.00885|-0.00836|-0.00836|-0.00836|-0.00999|-0.00836|-0.00836|||||||152|189|211|193|128|131|147|115|174|100|37|||||||||||||||||||||||||
2025-12-10 18:37:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:37:05|IX.D.SUNNAS.IFE.IP|1584|2025-12-10 14:13:10|2025-12-10 18:37:00|25586.3|0|0.11726|2025-12-09|0.11687|0|0.068823|10|-0.128559|14|2025-12-09|0.11687|0.11692|0.11699|0.11698|0.117|0.11708|0.11713|0.11702|0.11697|0.1171|0.1171|0.11713|0.11712|0.11723|0.11736|0.11717|0.11697|0.11691|0.11687|0.11693|0.11694|0.11703|0.11704|0.11705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00408|0.00532|0.00466|0.00462|0.00441|0.00424|0.00499|0.00468|0.0057|0.00552|0.00712|0.00674|0.00569|0.00534|0.011|0.00983|0.00676|0.00607|0.00569|0.00493|0.00492|0.00318|0.00172|0.00266|-0.00442|-0.00537|-0.00542|-0.0049|-0.0042|-0.00452|-0.00485|-0.0049|-0.00576|-0.00541|-0.00755|-0.00612|-0.00539|-0.00571|-0.01168|-0.00929|-0.00717|-0.00573|-0.00536|-0.00492|-0.00426|-0.00359|-0.0025|-0.00273|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|183|360|||||||||||||||||||||||||
2025-12-10 18:37:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-09|0.033|11|0.042985|14|-0.036294|10|2025-12-09|||||||||0.03307|0.03304|0.03302|0.033|0.03304|0.03307|0.03305|0.03306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00689|0.00669|0.00532|0.00528|0.00445|0.00401|0.00677|0.00599|||||||||||||||||-0.00732|-0.0062|-0.00521|-0.00486|-0.00429|-0.00436|-0.00517|-0.00551|||||||||276|274|235|218|183|168|270|96|||||||||||||||||||||||||
2025-12-10 18:37:06|IX.D.SUNDOW.IFE.IP|1584|2025-12-10 14:13:10|2025-12-10 18:37:00|47733.8|0|0.11535|2025-12-09|0.11492|16|0.101488|14|-0.053867|10|2025-12-09|0.11523|0.11527|0.11526|0.11524|0.11526|0.11527|0.11526|0.11522|0.1152|0.11521|0.11521|0.11514|0.11521|0.11528|0.11517|0.11501|0.11492|0.11526|0.11553|0.11558|0.11561|0.11577|0.11574|0.11574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00265|0.00242|0.00223|0.00209|0.00171|0.00188|0.00208|0.00231|0.00321|0.00282|0.00398|0.00324|0.00284|0.00352|0.00881|0.0087|0.00679|0.00723|0.00617|0.00513|0.00496|0.00268|0.00215|0.00253|-0.00234|-0.00271|-0.00206|-0.00199|-0.00174|-0.00183|-0.0019|-0.0021|-0.00307|-0.00277|-0.00395|-0.00351|-0.00336|-0.00387|-0.0084|-0.00968|-0.00668|-0.00835|-0.00673|-0.00553|-0.00505|-0.00289|-0.00246|-0.00286|341|356|347|333|318|321|346|340|359|357|355|360|355|360|360|360|360|360|360|360|360|346|143|331|||||||||||||||||||||||||
2025-12-10 18:37:06|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-12-09|0.11687|0|0.068823|10|-0.128559|14|2025-12-09|0.11687|0.11692|0.11699|0.11698|0.117|0.11708|0.11713|0.11702|0.11697|0.1171|0.1171|0.11713|0.11712|0.11723|0.11736|0.11717|0.11697|0.11691|0.11687|0.11693|0.11694|0.11703|0.11704|0.11705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00408|0.00532|0.00466|0.00462|0.00441|0.00424|0.00499|0.00468|0.0057|0.00552|0.00712|0.00674|0.00569|0.00534|0.011|0.00983|0.00676|0.00607|0.00569|0.00493|0.00492|0.00318|0.00172|0.00266|-0.00442|-0.00537|-0.00542|-0.0049|-0.0042|-0.00452|-0.00485|-0.0049|-0.00576|-0.00541|-0.00755|-0.00612|-0.00539|-0.00571|-0.01168|-0.00929|-0.00717|-0.00573|-0.00536|-0.00492|-0.00426|-0.00359|-0.0025|-0.00273|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|183|360|||||||||||||||||||||||||
2025-12-10 18:37:07|IX.D.SUNFUN.IFE.IP|1476|2025-12-10 14:13:10|2025-12-10 18:37:00|9649|0|0.10361|2025-12-09|0.1036|14|0.03629|14|-0.042522|1|2025-12-09|0.10374|0.10374|0.10377|0.1038|0.10379|0.1038|0.10381|0.10377|0.1038|0.10378|0.10368|0.10363|0.10367|0.10377|0.1036|0.10363|0.10373|0.10391|0.10392|0.10396|0.10402|0.1041|0.10407|0.10406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00185|0.00425|0.00365|0.00303|0.00318|0.00374|0.00324|0.00468|0.00718|0.00539|0.00593|0.00542|0.00469|0.00522|0.00723|0.00575|0.00545|0.00504|0.00386|0.00338|0.00457|0.00161|0.00114|0.00153|-0.00225|-0.00509|-0.00346|-0.00293|-0.00259|-0.00328|-0.00345|-0.00404|-0.0076|-0.00486|-0.00587|-0.00555|-0.00441|-0.00472|-0.00672|-0.00719|-0.00633|-0.00502|-0.00419|-0.00378|-0.00452|-0.00172|-0.00147|-0.0015|200|209|177|161|93|105|155|268|357|348|347|337|319|331|340|351|332|346|322|307|302|267|61|227|||||||||||||||||||||||||
2025-12-10 18:37:08|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-12-09|0.11492|16|0.101488|14|-0.053867|10|2025-12-09|0.11523|0.11527|0.11526|0.11524|0.11526|0.11527|0.11526|0.11522|0.1152|0.11521|0.11521|0.11514|0.11521|0.11528|0.11517|0.11501|0.11492|0.11526|0.11553|0.11558|0.11561|0.11577|0.11574|0.11574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00265|0.00242|0.00223|0.00209|0.00171|0.00188|0.00208|0.00231|0.00321|0.00282|0.00398|0.00324|0.00284|0.00352|0.00881|0.0087|0.00679|0.00723|0.00617|0.00513|0.00496|0.00268|0.00215|0.00253|-0.00234|-0.00271|-0.00206|-0.00199|-0.00174|-0.00183|-0.0019|-0.0021|-0.00307|-0.00277|-0.00395|-0.00351|-0.00336|-0.00387|-0.0084|-0.00968|-0.00668|-0.00835|-0.00673|-0.00553|-0.00505|-0.00289|-0.00246|-0.00286|341|356|347|333|318|321|346|340|359|357|355|360|355|360|360|360|360|360|360|360|360|346|143|331|||||||||||||||||||||||||
2025-12-10 18:37:09|IX.D.SUNDAX.IFMG.IP|1570|2025-12-10 14:13:10|2025-12-10 18:37:00|24113.4|0|0.12455|2025-12-09|0.12424|16|0.062438|5|-0.047678|10|2025-12-09|0.12484|0.1248|0.12484|0.12484|0.12484|0.12484|0.12477|0.12464|0.12432|0.1243|0.12433|0.12447|0.12448|0.12445|0.12446|0.12431|0.12424|0.12438|0.12435|0.12436|0.12441|0.12446|0.12444|0.12443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00528|0.00806|0.00624|0.00587|0.0069|0.00762|0.00738|0.00793|0.00989|0.00838|0.0078|0.00632|0.00582|0.00505|0.00612|0.00582|0.00477|0.00417|0.00325|0.00313|0.00323|0.00227|0.0012|0.00227|-0.00485|-0.00638|-0.00581|-0.00624|-0.00698|-0.00679|-0.00829|-0.00831|-0.01013|-0.00837|-0.0085|-0.00696|-0.00644|-0.00518|-0.00626|-0.00634|-0.00433|-0.00406|-0.00359|-0.00307|-0.00396|-0.00235|-0.00205|-0.00198|206|236|194|157|109|193|261|349|360|360|360|360|360|360|360|360|356|354|335|330|327|289|103|267|||||||||||||||||||||||||
2025-12-10 18:37:10|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-12-09|0.1036|14|0.03629|14|-0.042522|1|2025-12-09|0.10374|0.10374|0.10377|0.1038|0.10379|0.1038|0.10381|0.10377|0.1038|0.10378|0.10368|0.10363|0.10367|0.10377|0.1036|0.10363|0.10373|0.10391|0.10392|0.10396|0.10402|0.1041|0.10407|0.10406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00185|0.00425|0.00365|0.00303|0.00318|0.00374|0.00324|0.00468|0.00718|0.00539|0.00593|0.00542|0.00469|0.00522|0.00723|0.00575|0.00545|0.00504|0.00386|0.00338|0.00457|0.00161|0.00114|0.00153|-0.00225|-0.00509|-0.00346|-0.00293|-0.00259|-0.00328|-0.00345|-0.00404|-0.0076|-0.00486|-0.00587|-0.00555|-0.00441|-0.00472|-0.00672|-0.00719|-0.00633|-0.00502|-0.00419|-0.00378|-0.00452|-0.00172|-0.00147|-0.0015|200|209|177|161|93|105|155|268|357|348|347|337|319|331|340|351|332|346|322|307|302|267|61|227|||||||||||||||||||||||||
2025-12-10 18:37:10|CS.D.AVXUSD.CFD.IP|687|2025-12-10 14:14:40|2025-12-10 18:37:00|14.49|2.4|0.49096|2025-12-09|0.47989|17|0.436047|15|-0.411523|17|2025-12-09|0.51415|0.51648|0.51584|0.51527|0.51193|0.5146|0.51655|0.51328|0.51139|0.5147|0.51684|0.51774|0.51474|0.51381|0.51541|0.50578|0.48516|0.47989|0.48026|0.48003|0.48038|0.48121|0.48021|0.48015|3|3|3|3|3|3|3|3|3|3|2|3|2|2|2|3|3|3|3|3|3|3|2|3|0.07733|0.07376|0.07372|0.08101|0.07318|0.07358|0.07381|0.07331|0.07312|0.07354|0.07629|0.07401|0.07727|0.07857|0.08886|0.10763|0.08572|0.08301|0.06863|0.06861|0.0752|0.07253|0.08012|0.06864|-0.07569|-0.08779|-0.07718|-0.08032|-0.0774|-0.07345|-0.07373|-0.0761|-0.07299|-0.07367|-0.07379|-0.07386|-0.07718|-0.07336|-0.0773|-0.08741|-0.09348|-0.08098|-0.07433|-0.07085|-0.07018|-0.08251|-0.06852|-0.06856|129|130|110|116|127|139|113|120|113|59|114|81|110|114|180|303|314|263|155|140|175|173|118|101|||||||||||||||||||||||||
2025-12-10 18:37:11|IX.D.SUNDAX.IFMG.IP|1|2025-12-10 18:37:10|2025-12-10 18:37:10|24113.6|0|0.12441|2025-12-09|0.12424|16|0.062438|5|-0.047678|10|2025-12-09|0.12484|0.1248|0.12484|0.12484|0.12484|0.12484|0.12477|0.12464|0.12432|0.1243|0.12433|0.12447|0.12448|0.12445|0.12446|0.12431|0.12424|0.12438|0.12435|0.12436|0.12441|0.12446|0.12444|0.12443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00528|0.00806|0.00624|0.00587|0.0069|0.00762|0.00738|0.00793|0.00989|0.00838|0.0078|0.00632|0.00582|0.00505|0.00612|0.00582|0.00477|0.00417|0.00325|0.00313|0.00323|0.00227|0.0012|0.00227|-0.00485|-0.00638|-0.00581|-0.00624|-0.00698|-0.00679|-0.00829|-0.00831|-0.01013|-0.00837|-0.0085|-0.00696|-0.00644|-0.00518|-0.00626|-0.00634|-0.00433|-0.00406|-0.00359|-0.00307|-0.00396|-0.00235|-0.00205|-0.00198|206|236|194|157|109|193|261|349|360|360|360|360|360|360|360|360|356|354|335|330|327|289|103|267|||||||||||||||||||||||||
2025-12-10 18:37:12|UC.D.MSTR.CASH.IP|1582|2025-12-10 14:13:20|2025-12-10 18:37:10|18809|4315.3|3.11421|2025-12-09|0.08127|15|0.464732|16|-0.442979|16|2025-12-09|54.82053|12.28568|24.48455|31.77171|41.2567|28.04213|29.45088|27.37846|24.30443|50.70282|60.72841|60.31588|51.77056|48.93522|15.89015|0.08127|0.35475|0.62491|1.49437|3.49967|0.34879|41.71095|63.82263|50.90056|483|76|34|39|29|60|47|39|58|310|96|129|125|455|5550|8348|16385|8470|4512|4167|8739|9157|372|595||0.02568|0.02332|0.01428|0.02176|0.02176|0.01598|0.01471|0.01402|0.06618|0.0459|0.07359|0.04417|0.04576|0.07837|0.07654|0.08898|0.05388|0.04184|0.0382|0.05698|0.0667|0.05149|0.07013|-0.03376|-0.03488|-0.03012|-0.02256|-0.03368|-0.0324|-0.02885|-0.03537|-0.03043|-0.08878|-0.05839|-0.05099|-0.0407|-0.05154|-0.08804|-0.07146|-0.08036|-0.06222|-0.04521|-0.04161|-0.06792|-0.08455|-0.04319|-0.03078|42|294|221|167|131|150|153|150|136|85|94|78|147|131|247|358|360|357|350|349|355|161|80|61|||||||||||||||||||||||||
2025-12-10 18:37:12|CS.D.AVXUSD.CFD.IP|1|2025-12-10 18:37:10|2025-12-10 18:37:10|14.5|3|0.48276|2025-12-09|0.47989|17|0.436047|15|-0.411523|17|2025-12-09|0.51415|0.51648|0.51584|0.51527|0.51193|0.5146|0.51655|0.51328|0.51139|0.5147|0.51684|0.51774|0.51474|0.51381|0.51541|0.50578|0.48516|0.47989|0.48026|0.48003|0.48038|0.48121|0.48021|0.48015|3|3|3|3|3|3|3|3|3|3|2|3|2|2|2|3|3|3|3|3|3|3|2|3|0.07733|0.07376|0.07372|0.08101|0.07318|0.07358|0.07381|0.07331|0.07312|0.07354|0.07629|0.07401|0.07727|0.07857|0.08886|0.10763|0.08572|0.08301|0.06863|0.06861|0.0752|0.07253|0.08012|0.06864|-0.07569|-0.08779|-0.07718|-0.08032|-0.0774|-0.07345|-0.07373|-0.0761|-0.07299|-0.07367|-0.07379|-0.07386|-0.07718|-0.07336|-0.0773|-0.08741|-0.09348|-0.08098|-0.07433|-0.07085|-0.07018|-0.08251|-0.06852|-0.06856|129|130|110|116|127|139|113|120|113|59|114|81|110|114|180|303|314|263|155|140|175|173|118|101|||||||||||||||||||||||||
2025-12-10 18:37:14|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-12-09|0.08127|15|0.464732|16|-0.442979|16|2025-12-09|54.82053|12.28568|24.48455|31.77171|41.2567|28.04213|29.45088|27.37846|24.30443|50.70282|60.72841|60.31588|51.77056|48.93522|15.89015|0.08127|0.35475|0.62491|1.49437|3.49967|0.34879|41.71095|63.82263|50.90056|483|76|34|39|29|60|47|39|58|310|96|129|125|455|5550|8348|16385|8470|4512|4167|8739|9157|372|595||0.02568|0.02332|0.01428|0.02176|0.02176|0.01598|0.01471|0.01402|0.06618|0.0459|0.07359|0.04417|0.04576|0.07837|0.07654|0.08898|0.05388|0.04184|0.0382|0.05698|0.0667|0.05149|0.07013|-0.03376|-0.03488|-0.03012|-0.02256|-0.03368|-0.0324|-0.02885|-0.03537|-0.03043|-0.08878|-0.05839|-0.05099|-0.0407|-0.05154|-0.08804|-0.07146|-0.08036|-0.06222|-0.04521|-0.04161|-0.06792|-0.08455|-0.04319|-0.03078|42|294|221|167|131|150|153|150|136|85|94|78|147|131|247|358|360|357|350|349|355|161|80|61|||||||||||||||||||||||||
2025-12-10 18:37:14|CS.D.SOLUSD.CFD.IP|1579|2025-12-10 14:13:10|2025-12-10 18:37:10|138.5|9.4|0.51327|2025-12-09|0.48829|17|0.433059|15|-0.424436|17|2025-12-09|0.52718|0.52774|0.52651|0.52688|0.52611|0.52892|0.53023|0.5283|0.52727|0.52891|0.5297|0.52863|0.52707|0.52847|0.53045|0.52037|0.49476|0.48829|0.49222|0.49309|0.49831|0.50392|0.5067|0.5073|7|9|6|6|6|7|9|9|5|4|4|3|4|3|7|13|16|14|7|6|10|9|6|7|0.02355|0.02824|0.01751|0.02871|0.01919|0.0229|0.02233|0.02159|0.01836|0.015|0.01959|0.01604|0.02007|0.02466|0.03603|0.06659|0.07551|0.04571|0.02803|0.02073|0.03539|0.0365|0.03544|0.02245|-0.02408|-0.02909|-0.01977|-0.02186|-0.02583|-0.02328|-0.02091|-0.02102|-0.02245|-0.01612|-0.02205|-0.01638|-0.02384|-0.02174|-0.03503|-0.04977|-0.064|-0.04649|-0.02733|-0.02543|-0.03707|-0.03401|-0.03483|-0.02729|355|354|339|341|330|344|353|341|299|258|269|253|278|299|345|360|360|360|348|349|353|357|345|346|||||||||||||||||||||||||
2025-12-10 18:37:15|IX.D.AIIDX.IFD.IP|1461|2025-12-10 14:33:00|2025-12-10 18:37:10|3045.92|0|0.09864|2025-12-09|0.09886|16|0.103137|15|-0.072643|14|2025-12-09|||||||||||||||0.09927|0.09898|0.09886|0.09901|0.09903|0.09915|0.09918||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02508|0.01273|0.00775|0.00664|0.00591|0.00455|0.00632||||||||||||||||||-0.02187|-0.0125|-0.00954|-0.00672|-0.0048|-0.005|-0.00578||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-12-10 18:37:15|CS.D.SOLUSD.CFD.IP|1579|2025-12-10 14:13:10|2025-12-10 18:37:10|138.55|9.4|0.51327|2025-12-09|0.48829|17|0.433059|15|-0.424436|17|2025-12-09|0.52718|0.52774|0.52651|0.52688|0.52611|0.52892|0.53023|0.5283|0.52727|0.52891|0.5297|0.52863|0.52707|0.52847|0.53045|0.52037|0.49476|0.48829|0.49222|0.49309|0.49831|0.50392|0.5067|0.5073|7|9|6|6|6|7|9|9|5|4|4|3|4|3|7|13|16|14|7|6|10|9|6|7|0.02355|0.02824|0.01751|0.02871|0.01919|0.0229|0.02233|0.02159|0.01836|0.015|0.01959|0.01604|0.02007|0.02466|0.03603|0.06659|0.07551|0.04571|0.02803|0.02073|0.03539|0.0365|0.03544|0.02245|-0.02408|-0.02909|-0.01977|-0.02186|-0.02583|-0.02328|-0.02091|-0.02102|-0.02245|-0.01612|-0.02205|-0.01638|-0.02384|-0.02174|-0.03503|-0.04977|-0.064|-0.04649|-0.02733|-0.02543|-0.03707|-0.03401|-0.03483|-0.02729|355|354|339|341|330|344|353|341|299|258|269|253|278|299|345|360|360|360|348|349|353|357|345|346|||||||||||||||||||||||||
2025-12-10 18:37:16|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-09|0.09886|16|0.103137|15|-0.072643|14|2025-12-09|||||||||||||||0.09927|0.09898|0.09886|0.09901|0.09903|0.09915|0.09918||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02508|0.01273|0.00775|0.00664|0.00591|0.00455|0.00632||||||||||||||||||-0.02187|-0.0125|-0.00954|-0.00672|-0.0048|-0.005|-0.00578||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-12-10 18:37:17|CS.D.XRPUSD.CFD.IP|9|2025-12-10 18:35:50|2025-12-10 18:37:10|207.45|13.9|0.49765|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-09|0.49757|0.49968|0.49959|0.5001|0.50101|0.50253|0.50379|0.50247|0.50079|0.50123|0.50237|0.50162|0.49661|0.49748|0.50177|0.49472|0.48022|0.47857|0.47999|0.483|0.48803|0.48996|0.48978|0.48936|7|10|7|7|7|8|8|6|4|4|4|4|6|5|9|15|16|13|10|9|11|10|8|8|0.01699|0.02061|0.01775|0.02094|0.01383|0.01713|0.0151|0.01517|0.01498|0.0117|0.01575|0.01239|0.01993|0.0172|0.02946|0.05864|0.05355|0.0357|0.02385|0.01993|0.03259|0.0299|0.02755|0.01683|-0.01803|-0.0238|-0.01937|-0.0165|-0.01735|-0.01948|-0.0188|-0.0141|-0.0143|-0.01063|-0.01544|-0.01018|-0.01613|-0.01903|-0.02956|-0.04631|-0.04939|-0.04047|-0.02388|-0.02775|-0.03158|-0.02974|-0.02515|-0.01656|349|355|349|341|319|350|344|327|313|275|269|281|330|333|354|360|360|360|359|356|358|359|341|345|||||||||||||||||||||||||
2025-12-10 18:37:17|CS.D.XRPUSD.CFD.IP|9|2025-12-10 18:35:50|2025-12-10 18:37:10|207.45|13.9|0.49765|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-09|0.49757|0.49968|0.49959|0.5001|0.50101|0.50253|0.50379|0.50247|0.50079|0.50123|0.50237|0.50162|0.49661|0.49748|0.50177|0.49472|0.48022|0.47857|0.47999|0.483|0.48803|0.48996|0.48978|0.48936|7|10|7|7|7|8|8|6|4|4|4|4|6|5|9|15|16|13|10|9|11|10|8|8|0.01699|0.02061|0.01775|0.02094|0.01383|0.01713|0.0151|0.01517|0.01498|0.0117|0.01575|0.01239|0.01993|0.0172|0.02946|0.05864|0.05355|0.0357|0.02385|0.01993|0.03259|0.0299|0.02755|0.01683|-0.01803|-0.0238|-0.01937|-0.0165|-0.01735|-0.01948|-0.0188|-0.0141|-0.0143|-0.01063|-0.01544|-0.01018|-0.01613|-0.01903|-0.02956|-0.04631|-0.04939|-0.04047|-0.02388|-0.02775|-0.03158|-0.02974|-0.02515|-0.01656|349|355|349|341|319|350|344|327|313|275|269|281|330|333|354|360|360|360|359|356|358|359|341|345|||||||||||||||||||||||||
2025-12-10 18:37:17|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:37:18|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:37:18|IR.D.FGBX.FWM1.IP|827|2025-12-10 14:13:20|2025-12-10 18:37:00||29.3|1.58819|2025-12-09|2.5999|15|0.054442|7|-0.09067|15|2025-12-09|29.43841|55.83122|72.10397|40.02335|75.44877|57.51542|45.25837|9.97495|2.94852|5.00996|3.83924|7.78034|7.60953|4.76911|5.70858|2.5999|4.85378|17.67744|21.76868|59.39029|36.38918||||3|2|1|3|2|3|4|26|55|52|55|43|33|32|39|42|47|26|13|6|9|||||0.01811||0.02416|0.01813|0.01814|0.01813|0.0198|0.01934|0.02139|0.01867|0.01808|0.01812|0.01812|0.01951|0.02011|0.01813|0.01813|0.01813|0.01813|0.01813|||||-0.0181|-0.01811|-0.01812|-0.01813|-0.01813|-0.01812|-0.02093|-0.01944|-0.02021|-0.0186|-0.02093|-0.01812|-0.01812|-0.01876|-0.02045|-0.01812|-0.01812|-0.01812|-0.01812|-0.01813||||17|43|43|45|57|40|42|171|206|201|184|142|132|169|141|195|83|34|46|32|22|||||||||||||||||||||||||
2025-12-10 18:37:19|IR.D.FGBX.FWM1.IP|827|2025-12-10 14:13:20|2025-12-10 18:37:00||29.3|1.58819|2025-12-09|2.5999|15|0.054442|7|-0.09067|15|2025-12-09|29.43841|55.83122|72.10397|40.02335|75.44877|57.51542|45.25837|9.97495|2.94852|5.00996|3.83924|7.78034|7.60953|4.76911|5.70858|2.5999|4.85378|17.67744|21.76868|59.39029|36.38918||||3|2|1|3|2|3|4|26|55|52|55|43|33|32|39|42|47|26|13|6|9|||||0.01811||0.02416|0.01813|0.01814|0.01813|0.0198|0.01934|0.02139|0.01867|0.01808|0.01812|0.01812|0.01951|0.02011|0.01813|0.01813|0.01813|0.01813|0.01813|||||-0.0181|-0.01811|-0.01812|-0.01813|-0.01813|-0.01812|-0.02093|-0.01944|-0.02021|-0.0186|-0.02093|-0.01812|-0.01812|-0.01876|-0.02045|-0.01812|-0.01812|-0.01812|-0.01812|-0.01813||||17|43|43|45|57|40|42|171|206|201|184|142|132|169|141|195|83|34|46|32|22|||||||||||||||||||||||||
2025-12-10 18:37:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:37:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:37:20|CC.D.LXR.UME.IP|299|2025-12-10 15:00:00|2025-12-10 18:37:00|56732.3|0.8|0.84911|2025-12-09|0.88237|20|0.157962|15|-0.180086|16|2025-12-09||||||||||||||||0.8865|0.88435|0.88408|0.88383|0.88249|0.88237|0.88294||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.04734|0.03822|0.02998|0.02598|0.0323|0.02992|0.04416||||||||||||||||||-0.03827|-0.04494|-0.03157|-0.04419|-0.02286|-0.04673|-0.01571|||58|80|39|35|34|40|9|||||||||||||||||||||||||
2025-12-10 18:37:20|CC.D.LXR.UME.IP|299|2025-12-10 15:00:00|2025-12-10 18:37:00|56732.3|0.8|0.84911|2025-12-09|0.88237|20|0.157962|15|-0.180086|16|2025-12-09||||||||||||||||0.8865|0.88435|0.88408|0.88383|0.88249|0.88237|0.88294||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.04734|0.03822|0.02998|0.02598|0.0323|0.02992|0.04416||||||||||||||||||-0.03827|-0.04494|-0.03157|-0.04419|-0.02286|-0.04673|-0.01571|||58|80|39|35|34|40|9|||||||||||||||||||||||||
2025-12-10 18:37:21|CO.D.OJ.FWM1.IP|675|2025-12-10 14:13:10|2025-12-10 18:37:10|14875|1.4|1.07834|2025-12-09|1.34614|15|1.565657|14|-1.428571|13|2025-12-09||||||||||||||1.70107|1.35021|1.34614|1.34956|1.36547|1.39351|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.17673|0.16192|0.09447|0.10221|0.09381|0.0884|||||||||||||||||||-0.19369|-0.12034|-0.09451|-0.14005|-0.02793|-0.06377||||||112|163|130|108|55|93|||||||||||||||||||||||||
2025-12-10 18:37:21|CO.D.OJ.FWM1.IP|675|2025-12-10 14:13:10|2025-12-10 18:37:10|14875|1.4|1.07834|2025-12-09|1.34614|15|1.565657|14|-1.428571|13|2025-12-09||||||||||||||1.70107|1.35021|1.34614|1.34956|1.36547|1.39351|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.17673|0.16192|0.09447|0.10221|0.09381|0.0884|||||||||||||||||||-0.19369|-0.12034|-0.09451|-0.14005|-0.02793|-0.06377||||||112|163|130|108|55|93|||||||||||||||||||||||||
2025-12-10 18:37:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:37:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:37:22|CO.D.O.FWM1.IP|255|2025-12-10 14:30:00|2025-12-10 18:35:40|293.3|0.8|0.45102|2025-12-09|0.33884|10|0.97676|19|-0.98172|14|2025-12-09||0.91698|1.04913|0.40181|0.63774|0.64532|0.56949|0.52869|0.42657|0.54763|0.33884|0.33951|0.33998|0.33988|0.6544|0.53177|0.47807|0.45568|0.45889|0.45532||||||0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|0|1|1||||||0.21604|0.31698|0.05852|0.11182|0.37568|0.31173|0.33307|0.23667|||0.13582|0.05101||0.24116|0.37734|0.28223|0.20749|0.03329|0.22417||||||-0.24899|-0.43989|-0.0669|-0.12132|-0.39443|-0.16027|-0.09397|-0.19497|-0.15798|-0.05073|-0.03391|-0.04532||-0.22513|-0.15251|-0.16171|-0.21029|-0.23774|-0.08083|||||53|32|20|31|13|23|28|15|13|11|18|16|4|99|76|77|56|32|33|||||||||||||||||||||||||
2025-12-10 18:37:22|CO.D.O.FWM1.IP|255|2025-12-10 14:30:00|2025-12-10 18:35:40|293.3|0.8|0.45102|2025-12-09|0.33884|10|0.97676|19|-0.98172|14|2025-12-09||0.91698|1.04913|0.40181|0.63774|0.64532|0.56949|0.52869|0.42657|0.54763|0.33884|0.33951|0.33998|0.33988|0.6544|0.53177|0.47807|0.45568|0.45889|0.45532||||||0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|0|1|1||||||0.21604|0.31698|0.05852|0.11182|0.37568|0.31173|0.33307|0.23667|||0.13582|0.05101||0.24116|0.37734|0.28223|0.20749|0.03329|0.22417||||||-0.24899|-0.43989|-0.0669|-0.12132|-0.39443|-0.16027|-0.09397|-0.19497|-0.15798|-0.05073|-0.03391|-0.04532||-0.22513|-0.15251|-0.16171|-0.21029|-0.23774|-0.08083|||||53|32|20|31|13|23|28|15|13|11|18|16|4|99|76|77|56|32|33|||||||||||||||||||||||||
2025-12-10 18:37:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:37:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:37:23|CO.D.RR.FWM1.IP|200|2025-12-10 14:30:00|2025-12-10 18:37:10||1.3|0.32304|2025-12-09|0.39471|15|0.876534|19|-1.130777|14|2025-12-09||0.39534|0.39575||||||||||||0.66002|0.39471|0.58093|0.3988|0.84326|0.73518||||||0|0||||||||||||1|1|1|1|1|1||||||0.02472|||||||||||||0.07405|0.05347|0.05293|0.03738|0.21053|0.26261||||||-0.02472|||||||||||||-0.24857|-0.05604|-0.154|-0.04984|-0.05005|-0.44611|||||5|1|36|27|44|18|18|19|||||||||||||||||||||||||
2025-12-10 18:37:23|CO.D.RR.FWM1.IP|200|2025-12-10 14:30:00|2025-12-10 18:37:10||1.3|0.32304|2025-12-09|0.39471|15|0.876534|19|-1.130777|14|2025-12-09||0.39534|0.39575||||||||||||0.66002|0.39471|0.58093|0.3988|0.84326|0.73518||||||0|0||||||||||||1|1|1|1|1|1||||||0.02472|||||||||||||0.07405|0.05347|0.05293|0.03738|0.21053|0.26261||||||-0.02472|||||||||||||-0.24857|-0.05604|-0.154|-0.04984|-0.05005|-0.44611|||||5|1|36|27|44|18|18|19|||||||||||||||||||||||||
2025-12-10 18:37:25|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:37:25|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:37:26|KA.D.SHELLN.CASH.IP|740|2025-12-10 14:13:30|2025-12-10 16:29:50|2714|862.3|7.85422|2025-12-09|13.8587|9|0.091458|9|-0.091341|9|2025-12-09|||||||||29.31246|13.8587|20.39914|41.24102|31.26595|34.83595|18.2007|16.4496|22.6358||||||||||||||||524|281|587|497|465|331|2551|1097|916||||||||||||||||0.0258|0.02323|0.02238|0.0191|0.02188|0.01957|0.02918|0.02181|0.01828||||||||||||||||-0.02372|-0.02237|-0.02232|-0.01823|-0.01822|-0.01828|-0.02349|-0.02218|-0.01828||||||||198|224|157|114|80|112|165|213|84|||||||||||||||||||||||||
2025-12-10 18:37:26|KA.D.SHELLN.CASH.IP|740|2025-12-10 14:13:30|2025-12-10 16:29:50|2714|862.3|7.85422|2025-12-09|13.8587|9|0.091458|9|-0.091341|9|2025-12-09|||||||||29.31246|13.8587|20.39914|41.24102|31.26595|34.83595|18.2007|16.4496|22.6358||||||||||||||||524|281|587|497|465|331|2551|1097|916||||||||||||||||0.0258|0.02323|0.02238|0.0191|0.02188|0.01957|0.02918|0.02181|0.01828||||||||||||||||-0.02372|-0.02237|-0.02232|-0.01823|-0.01822|-0.01828|-0.02349|-0.02218|-0.01828||||||||198|224|157|114|80|112|165|213|84|||||||||||||||||||||||||
2025-12-10 18:37:27|EC.D.URWFP.CASH.IP|377|2025-12-10 14:16:30|2025-12-10 16:29:50|9110|29.1|22.57641|2025-12-09|10.0547|8|0.089107|8|-0.156041|9|2025-12-09|||||||||10.0547|19.41271|35.92616|16.95979|37.7048|44.13867|40.02226|36.02537|40.83797||||||||||||||||22|16|13|23|13|8|15|14|20||||||||||||||||0.03364|0.02968|0.02843|0.03689|0.03086|0.022|0.02934|0.02575|0.02209||||||||||||||||-0.03804|-0.03131|-0.02642|-0.02411|-0.02204|-0.0242|-0.02514|-0.02206|-0.02209||||||||150|160|117|65|69|68|85|100|49|||||||||||||||||||||||||
2025-12-10 18:37:27|EC.D.URWFP.CASH.IP|377|2025-12-10 14:16:30|2025-12-10 16:29:50|9110|29.1|22.57641|2025-12-09|10.0547|8|0.089107|8|-0.156041|9|2025-12-09|||||||||10.0547|19.41271|35.92616|16.95979|37.7048|44.13867|40.02226|36.02537|40.83797||||||||||||||||22|16|13|23|13|8|15|14|20||||||||||||||||0.03364|0.02968|0.02843|0.03689|0.03086|0.022|0.02934|0.02575|0.02209||||||||||||||||-0.03804|-0.03131|-0.02642|-0.02411|-0.02204|-0.0242|-0.02514|-0.02206|-0.02209||||||||150|160|117|65|69|68|85|100|49|||||||||||||||||||||||||
2025-12-10 18:37:27|SD.D.LLY.CASH.IP|1365|2025-12-10 14:13:40|2025-12-10 18:37:00||579.7|14.54269|2025-12-09|15.42399|15|0.539939|9|-0.616|9|2025-12-09|100|||||||||71.93315|67.48996|59.63877|78.74749|70.31029|17.42321|15.42399|26.40821|33.3841|50.81713|40.04064|23.90941|82.1829|75.02546|100|75|||||||||2|2|2|17|45|1710|848|467|847|425|625|1409|609|119|15|0.02679|||||||||0.27478|0.11862|0.05874|0.07723|0.05185|0.05929|0.03086|0.02285|0.01823|0.00959|0.0136|0.01738|0.02998||0.05041|-0.02845|||||||||-0.38912|-0.10556|-0.05522|-0.10628|-0.05057|-0.05777|-0.04467|-0.02724|-0.03376|-0.0232|-0.0277|-0.02639|-0.1263|-0.0229||13|113|107|79|75|84|156|202|167|159|128|195|243|28|4|3|||||||||||||||||||||||||
2025-12-10 18:37:28|SD.D.LLY.CASH.IP|1365|2025-12-10 14:13:40|2025-12-10 18:37:00||579.7|14.54269|2025-12-09|15.42399|15|0.539939|9|-0.616|9|2025-12-09|100|||||||||71.93315|67.48996|59.63877|78.74749|70.31029|17.42321|15.42399|26.40821|33.3841|50.81713|40.04064|23.90941|82.1829|75.02546|100|75|||||||||2|2|2|17|45|1710|848|467|847|425|625|1409|609|119|15|0.02679|||||||||0.27478|0.11862|0.05874|0.07723|0.05185|0.05929|0.03086|0.02285|0.01823|0.00959|0.0136|0.01738|0.02998||0.05041|-0.02845|||||||||-0.38912|-0.10556|-0.05522|-0.10628|-0.05057|-0.05777|-0.04467|-0.02724|-0.03376|-0.0232|-0.0277|-0.02639|-0.1263|-0.0229||13|113|107|79|75|84|156|202|167|159|128|195|243|28|4|3|||||||||||||||||||||||||
2025-12-10 18:37:28|EP.D.MAERA.CASH.IP|155|2025-12-10 13:59:10|2025-12-10 15:54:50|1406000|4|43.25952|2025-12-09|25.11482|13|0.444444|8|-0.297398|8|2025-12-09|||||||||41.6797|36.84471|38.80705|40.09188|30.10625|25.11482|56.88003|64.15327|||||||||||||||||4|4|2|6|4|4|3|2|||||||||||||||||0.16946|0.07387|0.12317|0.07358|0.07435|0.0742|0.09187|0.07321|||||||||||||||||-0.11048|-0.08843|-0.07358||-0.0739|-0.07424|-0.07339|-0.07315|||||||||77|49|31|20|30|20|44|39|||||||||||||||||||||||||
2025-12-10 18:37:28|EP.D.MAERA.CASH.IP|155|2025-12-10 13:59:10|2025-12-10 15:54:50|1406000|4|43.25952|2025-12-09|25.11482|13|0.444444|8|-0.297398|8|2025-12-09|||||||||41.6797|36.84471|38.80705|40.09188|30.10625|25.11482|56.88003|64.15327|||||||||||||||||4|4|2|6|4|4|3|2|||||||||||||||||0.16946|0.07387|0.12317|0.07358|0.07435|0.0742|0.09187|0.07321|||||||||||||||||-0.11048|-0.08843|-0.07358||-0.0739|-0.07424|-0.07339|-0.07315|||||||||77|49|31|20|30|20|44|39|||||||||||||||||||||||||
2025-12-10 18:37:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-09|26.47499|5|0.290909|1|-0.217865|2|2025-12-09||26.55588|43.29635|64.0262||26.47499|27.82984|30.82485||||||||||||||||||42140|33500|9000||93449|89972|50846||||||||||||||||||0.0968|0.07269|0.07281||0.08547|0.09029|0.07232||||||||||||||||||-0.08365|-0.12091|-0.07276||-0.0723||-0.07218|||||||||||||||||68|37|25|53|18|13|||||||||||||||||||||||||
2025-12-10 18:37:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-09|26.47499|5|0.290909|1|-0.217865|2|2025-12-09||26.55588|43.29635|64.0262||26.47499|27.82984|30.82485||||||||||||||||||42140|33500|9000||93449|89972|50846||||||||||||||||||0.0968|0.07269|0.07281||0.08547|0.09029|0.07232||||||||||||||||||-0.08365|-0.12091|-0.07276||-0.0723||-0.07218|||||||||||||||||68|37|25|53|18|13|||||||||||||||||||||||||
2025-12-10 18:37:29|EP.D.NOVOB.CASH.IP|657|2025-12-10 13:58:30|2025-12-10 15:55:00|31440|884.7|4.13386|2025-12-09|8.36163|15|0.168606|10|-0.41855|9|2025-12-09|||||||||18.88121|16.2699|15.32023|22.24748|22.03778|33.5229|11.99947|8.36163|||||||||||||||||458|390|412|403|486|337|910|718|||||||||||||||||0.03395|0.03272|0.03784|0.02562|0.0283|0.02262|0.04627|0.03353|||||||||||||||||-0.04314|-0.04504|-0.03415|-0.03208|-0.02102|-0.02267|-0.03676|-0.02954|||||||||260|271|242|216|218|197|284|276|||||||||||||||||||||||||
2025-12-10 18:37:29|EP.D.NOVOB.CASH.IP|657|2025-12-10 13:58:30|2025-12-10 15:55:00|31440|884.7|4.13386|2025-12-09|8.36163|15|0.168606|10|-0.41855|9|2025-12-09|||||||||18.88121|16.2699|15.32023|22.24748|22.03778|33.5229|11.99947|8.36163|||||||||||||||||458|390|412|403|486|337|910|718|||||||||||||||||0.03395|0.03272|0.03784|0.02562|0.0283|0.02262|0.04627|0.03353|||||||||||||||||-0.04314|-0.04504|-0.03415|-0.03208|-0.02102|-0.02267|-0.03676|-0.02954|||||||||260|271|242|216|218|197|284|276|||||||||||||||||||||||||
2025-12-10 18:37:30|EJ.D.SQNSW.CASH.IP|249|2025-12-10 14:13:50|2025-12-10 16:19:30|47440|10.2|28.58711|2025-12-09|18.53848|14|0.212766|8|-0.383142|8|2025-12-09|||||||||31.84767|49.00967|53.62836|37.5895|22.8404|23.17734|18.53848|44.81321|36.91266||||||||||||||||10|13|10|13|15|9|20|11|10||||||||||||||||0.09171|0.05316|0.04196|0.05622|0.0845||0.07013|0.04208|0.04191||||||||||||||||-0.07457|-0.05217|-0.06986|-0.1263|-0.08444|-0.04214|-0.04205|-0.06303|-0.04184||||||||82|47|28|16|22|13|38|38|19|||||||||||||||||||||||||
2025-12-10 18:37:30|EJ.D.SQNSW.CASH.IP|249|2025-12-10 14:13:50|2025-12-10 16:19:30|47440|10.2|28.58711|2025-12-09|18.53848|14|0.212766|8|-0.383142|8|2025-12-09|||||||||31.84767|49.00967|53.62836|37.5895|22.8404|23.17734|18.53848|44.81321|36.91266||||||||||||||||10|13|10|13|15|9|20|11|10||||||||||||||||0.09171|0.05316|0.04196|0.05622|0.0845||0.07013|0.04208|0.04191||||||||||||||||-0.07457|-0.05217|-0.06986|-0.1263|-0.08444|-0.04214|-0.04205|-0.06303|-0.04184||||||||82|47|28|16|22|13|38|38|19|||||||||||||||||||||||||
2025-12-10 18:37:31|UB.D.IBKR.CASH.IP|915|2025-12-10 14:07:40|2025-12-10 18:37:30|6632|455.2|9.13053|2025-12-09|0.94656|22|0.182843|14|-0.366804|14|2025-12-09||||||||||100|100|100|100|100|11.34346|16.01609|8.21618|10.88472|16.70386|24.44357|13.78917|67.15124|0.94656|||||||||||0|72|0|20|36|999|540|511|509|496|603|1535|190|75||||||||||||||||0.05784|0.03879|0.02905|0.02657|0.02127|0.02397|0.03251||||||||||||||||||-0.05603|-0.03588|-0.02546|-0.02808|-0.02377|-0.02353|-0.03022||||1|10|4|1|3|107|188|159|166|138|127|218|3|1|||||||||||||||||||||||||
2025-12-10 18:37:31|UB.D.IBKR.CASH.IP|915|2025-12-10 14:07:40|2025-12-10 18:37:30|6632|455.2|9.13053|2025-12-09|0.94656|22|0.182843|14|-0.366804|14|2025-12-09||||||||||100|100|100|100|100|11.34346|16.01609|8.21618|10.88472|16.70386|24.44357|13.78917|67.15124|0.94656|||||||||||0|72|0|20|36|999|540|511|509|496|603|1535|190|75||||||||||||||||0.05784|0.03879|0.02905|0.02657|0.02127|0.02397|0.03251||||||||||||||||||-0.05603|-0.03588|-0.02546|-0.02808|-0.02377|-0.02353|-0.03022||||1|10|4|1|3|107|188|159|166|138|127|218|3|1|||||||||||||||||||||||||
2025-12-10 18:37:31|KA.D.IGG.CASH.IP|163|2025-12-10 14:14:30|2025-12-10 16:29:40|1144|299.6|12.95263|2025-12-09|22.84561|8|0.087032|8|-0.086806|8|2025-12-09|||||||||22.84561|30.88937|66.71011|55.62312|66.69555|66.70521|36.43461|54.59263|71.45328||||||||||||||||432|279|312|339|2223|388|443|1432|265||||||||||||||||0.08703||||||||||||||||||||||||-0.08681|-0.08673||-0.08673|||-0.08666|-0.08636|-0.08643||||||||22|13|12|18|6|9|11|11|7|||||||||||||||||||||||||
2025-12-10 18:37:32|KA.D.IGG.CASH.IP|163|2025-12-10 14:14:30|2025-12-10 16:29:40|1144|299.6|12.95263|2025-12-09|22.84561|8|0.087032|8|-0.086806|8|2025-12-09|||||||||22.84561|30.88937|66.71011|55.62312|66.69555|66.70521|36.43461|54.59263|71.45328||||||||||||||||432|279|312|339|2223|388|443|1432|265||||||||||||||||0.08703||||||||||||||||||||||||-0.08681|-0.08673||-0.08673|||-0.08666|-0.08636|-0.08643||||||||22|13|12|18|6|9|11|11|7|||||||||||||||||||||||||
2025-12-10 18:37:32|KA.D.WISELN.CASH.IP|284|2025-12-10 14:14:50|2025-12-10 16:29:50|852.9|472.9|8.1434|2025-12-09|20.93866|11|0.461627|8|-0.230017|9|2025-12-09|||||||||25.62346|23.20313|36.08028|20.93866|38.02143|33.42498|34.22672|23.35404|58.67996||||||||||||||||824|622|1757|811|699|1135|958|1300|633||||||||||||||||0.14431|0.05754|0.07644|0.11507|0.10269|0.07558|0.05684||0.11468||||||||||||||||-0.12316|-0.12949|-0.05721|-0.05757|-0.11364|-0.06922|-0.08124|-0.08543|-0.05728||||||||51|26|25|24|29|39|41|43|29|||||||||||||||||||||||||
2025-12-10 18:37:32|KA.D.WISELN.CASH.IP|284|2025-12-10 14:14:50|2025-12-10 16:29:50|852.9|472.9|8.1434|2025-12-09|20.93866|11|0.461627|8|-0.230017|9|2025-12-09|||||||||25.62346|23.20313|36.08028|20.93866|38.02143|33.42498|34.22672|23.35404|58.67996||||||||||||||||824|622|1757|811|699|1135|958|1300|633||||||||||||||||0.14431|0.05754|0.07644|0.11507|0.10269|0.07558|0.05684||0.11468||||||||||||||||-0.12316|-0.12949|-0.05721|-0.05757|-0.11364|-0.06922|-0.08124|-0.08543|-0.05728||||||||51|26|25|24|29|39|41|43|29|||||||||||||||||||||||||
2025-12-10 18:37:33|UB.D.INTU.CASH.IP|1126|2025-12-10 14:30:00|2025-12-10 18:37:20|65810|303.5|18.68417|2025-12-09|29.83705|14|0.456361|14|-0.370785|14|2025-12-09|||||||||||||||29.83705|32.14434|47.73284|54.08852|40.18566|47.98326|32.38562||||||||||||||||||1319|389|499|267|364|680|854||||||||||||||||||0.03791|0.02737|0.02142|0.01392|0.018|0.02163|0.01405||||||||||||||||||-0.07051|-0.03689|-0.03211|-0.02504|-0.02327|-0.02677|-0.02107||||91|159|130|185|137|146|204|||||||||||||||||||||||||
2025-12-10 18:37:33|UB.D.INTU.CASH.IP|1126|2025-12-10 14:30:00|2025-12-10 18:37:20|65810|303.5|18.68417|2025-12-09|29.83705|14|0.456361|14|-0.370785|14|2025-12-09|||||||||||||||29.83705|32.14434|47.73284|54.08852|40.18566|47.98326|32.38562||||||||||||||||||1319|389|499|267|364|680|854||||||||||||||||||0.03791|0.02737|0.02142|0.01392|0.018|0.02163|0.01405||||||||||||||||||-0.07051|-0.03689|-0.03211|-0.02504|-0.02327|-0.02677|-0.02107||||91|159|130|185|137|146|204|||||||||||||||||||||||||
2025-12-10 18:37:34|UA.D.CRWDUS.CASH.IP|1362|2025-12-10 14:13:40|2025-12-10 18:37:30|51117|582.4|8.12844|2025-12-09|12.39877|14|0.377639|11|-0.390625|14|2025-12-09|80.00039|39.11205|75.80015|77.79938|77.43554|93.75268|95.59505|42.09808|86.22527|67.25556|60.65741|91.06616|77.19017|100|12.39877|19.06839|22.94338|30.10577|29.75585|30.93035|18.06611|75.05819|80.03475|100|14|0|0|0|0|0|0|4|0|114|8|17|19|2|1343|984|683|490|460|574|939|23909|83|8||0.00269|0.00389|0.02918|0.00419|0.00473|0.00649|0.01291|0.00522|||0.25632|0.21589||0.0647|0.04486|0.0293|0.01824|0.02011|0.0189|0.02289|||0.03542|-0.00194|-0.01942|-0.00994||-0.01208|-0.00798|-0.00923|-0.03766|-0.00194|-0.30495|-0.15823|-0.13483||-0.04676|-0.0743|-0.05382|-0.02842|-0.02807|-0.02197|-0.02901|-0.02463|-0.05115|-0.00386|-0.00772|5|41|33|9|31|32|68|50|29|3|5|11|13|5|163|274|188|183|175|136|233|8|5|6|||||||||||||||||||||||||
2025-12-10 18:37:34|UA.D.CRWDUS.CASH.IP|1362|2025-12-10 14:13:40|2025-12-10 18:37:30|51117|582.4|8.12844|2025-12-09|12.39877|14|0.377639|11|-0.390625|14|2025-12-09|80.00039|39.11205|75.80015|77.79938|77.43554|93.75268|95.59505|42.09808|86.22527|67.25556|60.65741|91.06616|77.19017|100|12.39877|19.06839|22.94338|30.10577|29.75585|30.93035|18.06611|75.05819|80.03475|100|14|0|0|0|0|0|0|4|0|114|8|17|19|2|1343|984|683|490|460|574|939|23909|83|8||0.00269|0.00389|0.02918|0.00419|0.00473|0.00649|0.01291|0.00522|||0.25632|0.21589||0.0647|0.04486|0.0293|0.01824|0.02011|0.0189|0.02289|||0.03542|-0.00194|-0.01942|-0.00994||-0.01208|-0.00798|-0.00923|-0.03766|-0.00194|-0.30495|-0.15823|-0.13483||-0.04676|-0.0743|-0.05382|-0.02842|-0.02807|-0.02197|-0.02901|-0.02463|-0.05115|-0.00386|-0.00772|5|41|33|9|31|32|68|50|29|3|5|11|13|5|163|274|188|183|175|136|233|8|5|6|||||||||||||||||||||||||
2025-12-10 18:37:35|SB.D.CRM.CASH.IP|1474|2025-12-10 14:13:20|2025-12-10 18:37:30|26041|1335.9|18.42654|2025-12-09|9.77419|14|0.453846|22|-0.773887|21|2025-12-09|75.05789|22.03583|30.0423|43.50981|38.5055|48.17141|55.04777|64.30781|56.55482|50.32096|66.91415|50.43939|81.88175|65.08252|9.77419|20.52501|17.91613|21.5353|22.90027|21.49792|10.51304|65.51403|84.65325|100|100|0|0|0|8|0|0|0|0|80|95|254|58|184|3444|1616|1630|1569|1985|1090|2926|27160|122|19|0.13783|0.02329|0.01087|0.01072|0.00386|0.00562|0.0087|0.00386|0.01931|0.11227|||0.0617|0.00386|0.05127|0.02485|0.0184|0.01192|0.02451|0.01245|0.01654|0.15214|0.45385||-0.01029|-0.04308|-0.02424|-0.0193|-0.0193|-0.02033|-0.02662|-0.08498|-0.02846||-0.16403|-0.34053|-0.10167|-0.08491|-0.05607|-0.03189|-0.02575|-0.0189|-0.02447|-0.01768|-0.01539|-0.43829|-0.13412|-0.21871|8|173|30|23|13|54|20|14|23|2|3|8|11|20|176|259|207|214|210|191|267|23|13|7|||||||||||||||||||||||||
2025-12-10 18:37:35|SB.D.CRM.CASH.IP|1474|2025-12-10 14:13:20|2025-12-10 18:37:30|26041|1335.9|18.42654|2025-12-09|9.77419|14|0.453846|22|-0.773887|21|2025-12-09|75.05789|22.03583|30.0423|43.50981|38.5055|48.17141|55.04777|64.30781|56.55482|50.32096|66.91415|50.43939|81.88175|65.08252|9.77419|20.52501|17.91613|21.5353|22.90027|21.49792|10.51304|65.51403|84.65325|100|100|0|0|0|8|0|0|0|0|80|95|254|58|184|3444|1616|1630|1569|1985|1090|2926|27160|122|19|0.13783|0.02329|0.01087|0.01072|0.00386|0.00562|0.0087|0.00386|0.01931|0.11227|||0.0617|0.00386|0.05127|0.02485|0.0184|0.01192|0.02451|0.01245|0.01654|0.15214|0.45385||-0.01029|-0.04308|-0.02424|-0.0193|-0.0193|-0.02033|-0.02662|-0.08498|-0.02846||-0.16403|-0.34053|-0.10167|-0.08491|-0.05607|-0.03189|-0.02575|-0.0189|-0.02447|-0.01768|-0.01539|-0.43829|-0.13412|-0.21871|8|173|30|23|13|54|20|14|23|2|3|8|11|20|176|259|207|214|210|191|267|23|13|7|||||||||||||||||||||||||
2025-12-10 18:37:36|UC.D.PCLN.CASH.IP|1011|2025-12-10 14:30:00|2025-12-10 18:37:30|525150|109.6|32.19568|2025-12-09|32.93108|20|0.41962|18|-0.47094|19|2025-12-09|||||||||||||||38.45804|40.31666|64.38078|70.2134|39.3644|53.96634|32.93108||||||||||||||||||119|193|58|28|124|179|382||||||||||||||||||0.04939|0.04356|0.02424|0.0153|0.0553|0.02883|0.02758||||||||||||||||||-0.07958|-0.06555|-0.04258|-0.0417|-0.05291|-0.05294|-0.04332||||128|179|143|114|112|115|140|||||||||||||||||||||||||
2025-12-10 18:37:37|UC.D.PCLN.CASH.IP|1011|2025-12-10 14:30:00|2025-12-10 18:37:30|525150|109.6|32.19568|2025-12-09|32.93108|20|0.41962|18|-0.47094|19|2025-12-09|||||||||||||||38.45804|40.31666|64.38078|70.2134|39.3644|53.96634|32.93108||||||||||||||||||119|193|58|28|124|179|382||||||||||||||||||0.04939|0.04356|0.02424|0.0153|0.0553|0.02883|0.02758||||||||||||||||||-0.07958|-0.06555|-0.04258|-0.0417|-0.05291|-0.05294|-0.04332||||128|179|143|114|112|115|140|||||||||||||||||||||||||
2025-12-10 18:37:37|UA.D.COINUS.CASH.IP|1555|2025-12-10 14:13:30|2025-12-10 18:37:30|27337|1519.7|7.9208|2025-12-09|1.20119|15|0.271628|14|-0.573013|14|2025-12-09|83.34448|33.00792|31.95574|37.44044|45.00444|48.92171|34.53542|39.61037|34.94094|69.28472|55.87995|64.04968|70.54553|60.96782|14.27217|1.20119|1.76546|8.6428|16.62029|9.33929|5.7955|72.25578|77.44568|66.68992|89|33|22|20|12|34|33|18|17|43|99|38|134|500|3868|3561|2988|2033|1466|1771|1914|3740|118|417|0.02795|0.0122|0.01432|0.01372|0.01077|0.00915|0.01229|0.00961|0.01043|0.0337|0.01927|0.01292|0.0437|0.01649|0.07356|0.06035|0.04249|0.02863|0.03004|0.02769|0.03102|0.03818|0.10488|0.09987|-0.04685|-0.02353|-0.019|-0.0192|-0.01579|-0.01861|-0.01819|-0.01181|-0.01648|-0.02835|-0.04036|-0.01462|-0.04551|-0.02332|-0.07911|-0.05599|-0.05123|-0.03515|-0.03019|-0.02863|-0.03521|-0.05867|-0.03968|-0.08112|36|182|94|131|169|135|200|187|212|104|104|136|78|215|261|357|353|338|320|323|331|90|31|18|||||||||||||||||||||||||
2025-12-10 18:37:38|UA.D.COINUS.CASH.IP|1555|2025-12-10 14:13:30|2025-12-10 18:37:30|27337|1519.7|7.9208|2025-12-09|1.20119|15|0.271628|14|-0.573013|14|2025-12-09|83.34448|33.00792|31.95574|37.44044|45.00444|48.92171|34.53542|39.61037|34.94094|69.28472|55.87995|64.04968|70.54553|60.96782|14.27217|1.20119|1.76546|8.6428|16.62029|9.33929|5.7955|72.25578|77.44568|66.68992|89|33|22|20|12|34|33|18|17|43|99|38|134|500|3868|3561|2988|2033|1466|1771|1914|3740|118|417|0.02795|0.0122|0.01432|0.01372|0.01077|0.00915|0.01229|0.00961|0.01043|0.0337|0.01927|0.01292|0.0437|0.01649|0.07356|0.06035|0.04249|0.02863|0.03004|0.02769|0.03102|0.03818|0.10488|0.09987|-0.04685|-0.02353|-0.019|-0.0192|-0.01579|-0.01861|-0.01819|-0.01181|-0.01648|-0.02835|-0.04036|-0.01462|-0.04551|-0.02332|-0.07911|-0.05599|-0.05123|-0.03515|-0.03019|-0.02863|-0.03521|-0.05867|-0.03968|-0.08112|36|182|94|131|169|135|200|187|212|104|104|136|78|215|261|357|353|338|320|323|331|90|31|18|||||||||||||||||||||||||
2025-12-10 18:37:38|SG.D.TSM.CASH.IP|1569|2025-12-10 14:13:40|2025-12-10 18:37:30|30695|2585.6|4.48655|2025-12-09|1.81786|15|0.202456|9|-0.293536|1|2025-12-09|65.63918|24.89553|29.59905|45.85886|67.40225|46.45418|55.56486|60.01629|43.05587|48.4996|69.63533|66.72348|56.6548|62.52729|18.64336|1.81786|2.20009|8.32921|10.5458|9.00618|6.83292|80.02836|75.77195|85.19237|196|18|26|9|7|14|13|37|51|453|204|196|161|475|4584|2947|2108|3668|1562|1594|3395|1093|85|100|0.10198|0.01918|0.00997|0.01124|0.0114|0.00619|0.00603|0.00887|0.00725|0.12612|0.05845|0.06878|0.06107|0.03537|0.04145|0.02261|0.01591|0.01982|0.01369|0.01252|0.01441|0.07577|0.0986|0.04089|-0.0126|-0.02879|-0.02502|-0.02249|-0.01676|-0.02736|-0.02061|-0.01969|-0.03023|-0.05069|-0.04174|-0.02834|-0.05157|-0.02735|-0.04445|-0.02646|-0.01719|-0.01845|-0.01801|-0.0137|-0.01696|-0.08401|-0.01647|-0.00329|32|181|159|96|92|84|45|80|86|31|46|33|53|80|242|336|321|325|285|267|308|35|33|27|||||||||||||||||||||||||
2025-12-10 18:37:39|SG.D.TSM.CASH.IP|1569|2025-12-10 14:13:40|2025-12-10 18:37:30|30695|2585.6|4.48655|2025-12-09|1.81786|15|0.202456|9|-0.293536|1|2025-12-09|65.63918|24.89553|29.59905|45.85886|67.40225|46.45418|55.56486|60.01629|43.05587|48.4996|69.63533|66.72348|56.6548|62.52729|18.64336|1.81786|2.20009|8.32921|10.5458|9.00618|6.83292|80.02836|75.77195|85.19237|196|18|26|9|7|14|13|37|51|453|204|196|161|475|4584|2947|2108|3668|1562|1594|3395|1093|85|100|0.10198|0.01918|0.00997|0.01124|0.0114|0.00619|0.00603|0.00887|0.00725|0.12612|0.05845|0.06878|0.06107|0.03537|0.04145|0.02261|0.01591|0.01982|0.01369|0.01252|0.01441|0.07577|0.0986|0.04089|-0.0126|-0.02879|-0.02502|-0.02249|-0.01676|-0.02736|-0.02061|-0.01969|-0.03023|-0.05069|-0.04174|-0.02834|-0.05157|-0.02735|-0.04445|-0.02646|-0.01719|-0.01845|-0.01801|-0.0137|-0.01696|-0.08401|-0.01647|-0.00329|32|181|159|96|92|84|45|80|86|31|46|33|53|80|242|336|321|325|285|267|308|35|33|27|||||||||||||||||||||||||
2025-12-10 18:37:39|UA.D.ASML.CASH.IP|1276|2025-12-10 14:13:40|2025-12-10 18:37:30|111185|208.6|8.19139|2025-12-09|0.05148|10|0.372753|1|-0.314702|6|2025-12-09|100|21.11806|87.81341|62.27529|36.19074|64.14069|32.98555|74.1984|24.57487|2.07183|0.05148|2.84365|1.54872|4.78434|0.89727|7.6898|18.66753|55.71427|60.03042|54.57769|40.94503|66.91659|100|100|52|0|1|2|0|0|1|1|1|4|9|6|8|17|201|218|395|394|230|371|648|13464|13|3||0.04325|0.00505|0.00196|0.00967|0.02093|0.01834|0.02928|0.02361|0.03069|0.02299|0.01718|0.01696|0.0147|0.02656|0.01962|0.02121|0.01342|0.00582|0.00774|0.01455||0.00226|||-0.03902|-0.02427|-0.01994|-0.03375|-0.02887|-0.06039|-0.05924|-0.01443|-0.0208|-0.01509|-0.01474|-0.01031|-0.01436|-0.02408|-0.02004|-0.02364|-0.03507|-0.03164|-0.0292|-0.02493|-0.15353|-0.02886||4|105|90|45|36|75|64|58|347|350|351|359|335|338|357|340|247|97|90|88|110|6|8|7|||||||||||||||||||||||||
2025-12-10 18:37:40|UA.D.ASML.CASH.IP|1276|2025-12-10 14:13:40|2025-12-10 18:37:30|111185|208.6|8.19139|2025-12-09|0.05148|10|0.372753|1|-0.314702|6|2025-12-09|100|21.11806|87.81341|62.27529|36.19074|64.14069|32.98555|74.1984|24.57487|2.07183|0.05148|2.84365|1.54872|4.78434|0.89727|7.6898|18.66753|55.71427|60.03042|54.57769|40.94503|66.91659|100|100|52|0|1|2|0|0|1|1|1|4|9|6|8|17|201|218|395|394|230|371|648|13464|13|3||0.04325|0.00505|0.00196|0.00967|0.02093|0.01834|0.02928|0.02361|0.03069|0.02299|0.01718|0.01696|0.0147|0.02656|0.01962|0.02121|0.01342|0.00582|0.00774|0.01455||0.00226|||-0.03902|-0.02427|-0.01994|-0.03375|-0.02887|-0.06039|-0.05924|-0.01443|-0.0208|-0.01509|-0.01474|-0.01031|-0.01436|-0.02408|-0.02004|-0.02364|-0.03507|-0.03164|-0.0292|-0.02493|-0.15353|-0.02886||4|105|90|45|36|75|64|58|347|350|351|359|335|338|357|340|247|97|90|88|110|6|8|7|||||||||||||||||||||||||
2025-12-10 18:37:41|UC.D.MRVL.CASH.IP|1576|2025-12-10 14:13:20|2025-12-10 18:37:30|9061|5362.7|4.55363|2025-12-09|2.36425|20|0.602948|14|-0.762262|14|2025-12-09|70.30703|40.94859|46.808|58.25273|68.76544|51.13619|53.97296|39.14658|51.62626|45.63635|56.73373|74.53376|60.06292|40.13294|9.69991|2.98148|3.86534|5.93175|6.91288|3.31002|2.36425|51.98794|64.31379|27.58005|177|24|14|60|16|33|1|47|36|725|1021|326|479|1129|13393|5617|6177|4076|3300|4070|12018|49243|1043|2512|0.06803|0.02519|0.01731|0.03732|0.01605|0.04962|0.01605|0.02357|0.01961|0.24982|0.1412|0.12764|0.1626|0.04904|0.1008|0.04349|0.03798|0.03177|0.02588|0.02463|0.03586|0.07868|0.07865|0.06358|-0.01645|-0.03495|-0.02063|-0.02946|-0.02943|-0.08076|-0.06447|-0.05201|-0.07925|-0.12855|-0.09899|-0.11281|-0.14633|-0.12704|-0.09907|-0.04259|-0.03789|-0.02794|-0.02701|-0.02034|-0.03314|-0.06738|-0.05613|-0.05539|37|154|109|79|64|94|128|87|64|22|53|47|40|60|229|341|339|305|305|304|341|52|28|149|||||||||||||||||||||||||
2025-12-10 18:37:42|UC.D.MRVL.CASH.IP|1576|2025-12-10 14:13:20|2025-12-10 18:37:30|9061|5362.7|4.55363|2025-12-09|2.36425|20|0.602948|14|-0.762262|14|2025-12-09|70.30703|40.94859|46.808|58.25273|68.76544|51.13619|53.97296|39.14658|51.62626|45.63635|56.73373|74.53376|60.06292|40.13294|9.69991|2.98148|3.86534|5.93175|6.91288|3.31002|2.36425|51.98794|64.31379|27.58005|177|24|14|60|16|33|1|47|36|725|1021|326|479|1129|13393|5617|6177|4076|3300|4070|12018|49243|1043|2512|0.06803|0.02519|0.01731|0.03732|0.01605|0.04962|0.01605|0.02357|0.01961|0.24982|0.1412|0.12764|0.1626|0.04904|0.1008|0.04349|0.03798|0.03177|0.02588|0.02463|0.03586|0.07868|0.07865|0.06358|-0.01645|-0.03495|-0.02063|-0.02946|-0.02943|-0.08076|-0.06447|-0.05201|-0.07925|-0.12855|-0.09899|-0.11281|-0.14633|-0.12704|-0.09907|-0.04259|-0.03789|-0.02794|-0.02701|-0.02034|-0.03314|-0.06738|-0.05613|-0.05539|37|154|109|79|64|94|128|87|64|22|53|47|40|60|229|341|339|305|305|304|341|52|28|149|||||||||||||||||||||||||
2025-12-10 18:37:42|SA.D.BRKB.CASH.IP|1457|2025-12-10 14:13:50|2025-12-10 18:37:30|49319|746.6|9.76611|2025-12-09|0.01005|0|0.133065|9|-0.132797|10|2025-12-09|0.01005|||||||||0.22696|65.45732|83.3681|71.48586|76.95287|23.03704|20.44493|17.62749|19.5023|22.72463|17.37164|5.53209|66.69192|100|73.69995|224|||||||||24|35|16|84|149|1123|1228|1095|868|900|890|2535|1618|38|167|0.02011|||||||||0.13306|0.04335|0.04835||0.01862|0.032|0.01323|0.01558|0.0123|0.00786|0.00962|0.01149||0.00204|0.09155|||||||||||-0.07602|-0.01813|-0.07498|-0.04223|-0.03721|-0.02123|-0.01355|-0.01237|-0.0132|-0.01116|-0.01534|-0.05291|-0.00407|-0.00305|1|3|26|36|7|26|148|245|267|231|207|242|272|15|14|19|0||||||||||||||||||||||||
2025-12-10 18:37:42|SA.D.BRKB.CASH.IP|1457|2025-12-10 14:13:50|2025-12-10 18:37:30|49319|746.6|9.76611|2025-12-09|0.01005|0|0.133065|9|-0.132797|10|2025-12-09|0.01005|||||||||0.22696|65.45732|83.3681|71.48586|76.95287|23.03704|20.44493|17.62749|19.5023|22.72463|17.37164|5.53209|66.69192|100|73.69995|224|||||||||24|35|16|84|149|1123|1228|1095|868|900|890|2535|1618|38|167|0.02011|||||||||0.13306|0.04335|0.04835||0.01862|0.032|0.01323|0.01558|0.0123|0.00786|0.00962|0.01149||0.00204|0.09155|||||||||||-0.07602|-0.01813|-0.07498|-0.04223|-0.03721|-0.02123|-0.01355|-0.01237|-0.0132|-0.01116|-0.01534|-0.05291|-0.00407|-0.00305|1|3|26|36|7|26|148|245|267|231|207|242|272|15|14|19|0||||||||||||||||||||||||
2025-12-10 18:37:43|UB.D.FSLR.CASH.IP|599|2025-12-10 14:12:50|2025-12-10 18:37:30|26025|382|26.82906|2025-12-09|1.68882|10|0.358674|14|-0.787402|21|2025-12-09||||||||||50.84243|1.68882||100||27.75681|25.41769|27.99841|35.15938|41.45451|51.41869|30.81066|67.32804||100||||||||||0|20||0||1797|791|1273|1799|481|389|1168|8||20|||||||||||||||0.09594|0.08811|0.07141|0.06072|0.01849|0.03368|0.03069||||||||||||||||||-0.16192|-0.14933|-0.11566|-0.07271|-0.10182|-0.07409|-0.05715|-0.7874|||2|2|2|80|131|90|80|46|76|101|3|1|||||||||||||||||||||||||
2025-12-10 18:37:43|UB.D.FSLR.CASH.IP|599|2025-12-10 14:12:50|2025-12-10 18:37:30|26025|382|26.82906|2025-12-09|1.68882|10|0.358674|14|-0.787402|21|2025-12-09||||||||||50.84243|1.68882||100||27.75681|25.41769|27.99841|35.15938|41.45451|51.41869|30.81066|67.32804||100||||||||||0|20||0||1797|791|1273|1799|481|389|1168|8||20|||||||||||||||0.09594|0.08811|0.07141|0.06072|0.01849|0.03368|0.03069||||||||||||||||||-0.16192|-0.14933|-0.11566|-0.07271|-0.10182|-0.07409|-0.05715|-0.7874|||2|2|2|80|131|90|80|46|76|101|3|1|||||||||||||||||||||||||
2025-12-10 18:37:43|ED.D.ENRGY.CASH.IP|663|2025-12-10 14:13:40|2025-12-10 16:29:50|12340|228.7|10.60624|2025-12-09|21.71549|8|0.253058|8|-0.169635|11|2025-12-09|||||||||21.71549|39.59634|36.71023|33.11148|42.59418|38.24511|34.82703|36.56468|33.93607||||||||||||||||200|115|146|113|112|115|164|247|267||||||||||||||||0.06409|0.04719|0.04539|0.04238|0.04237|0.0477|0.05889|0.05076|0.04213||||||||||||||||-0.07352|-0.04563|-0.04583|-0.05083|-0.04587|-0.05005|-0.05037|-0.04536|-0.04551||||||||157|134|120|121|94|89|161|167|59|||||||||||||||||||||||||
2025-12-10 18:37:44|ED.D.ENRGY.CASH.IP|663|2025-12-10 14:13:40|2025-12-10 16:29:50|12340|228.7|10.60624|2025-12-09|21.71549|8|0.253058|8|-0.169635|11|2025-12-09|||||||||21.71549|39.59634|36.71023|33.11148|42.59418|38.24511|34.82703|36.56468|33.93607||||||||||||||||200|115|146|113|112|115|164|247|267||||||||||||||||0.06409|0.04719|0.04539|0.04238|0.04237|0.0477|0.05889|0.05076|0.04213||||||||||||||||-0.07352|-0.04563|-0.04583|-0.05083|-0.04587|-0.05005|-0.05037|-0.04536|-0.04551||||||||157|134|120|121|94|89|161|167|59|||||||||||||||||||||||||
2025-12-10 18:37:44|ED.D.RHM.CASH.IP|640|2025-12-10 14:13:40|2025-12-10 16:29:50|160500|67.9|12.54359|2025-12-09|4.96616|8|0.215783|8|-1.105651|8|2025-12-09|||||||||4.96616|8.27935|17.32567|22.65623|26.24124|37.8071|16.70793|17.88309|14.91688||||||||||||||||193|91|69|77|36|53|82|82|114||||||||||||||||0.0734|0.04814|0.042|0.04374|0.03648|0.04265|0.04401|0.04564|0.04011||||||||||||||||-0.07035|-0.04334|-0.04323|-0.04163|-0.03698|-0.03789|-0.03898|-0.04688|-0.03487||||||||326|255|243|252|187|180|222|241|121|||||||||||||||||||||||||
2025-12-10 18:37:45|ED.D.RHM.CASH.IP|640|2025-12-10 14:13:40|2025-12-10 16:29:50|160500|67.9|12.54359|2025-12-09|4.96616|8|0.215783|8|-1.105651|8|2025-12-09|||||||||4.96616|8.27935|17.32567|22.65623|26.24124|37.8071|16.70793|17.88309|14.91688||||||||||||||||193|91|69|77|36|53|82|82|114||||||||||||||||0.0734|0.04814|0.042|0.04374|0.03648|0.04265|0.04401|0.04564|0.04011||||||||||||||||-0.07035|-0.04334|-0.04323|-0.04163|-0.03698|-0.03789|-0.03898|-0.04688|-0.03487||||||||326|255|243|252|187|180|222|241|121|||||||||||||||||||||||||
2025-12-10 18:37:45|SA.D.ABBVWUS.CASH.IP|1317|2025-12-10 14:30:00|2025-12-10 18:37:40|22332|1373.1|16.22003|2025-12-09|16.55175|20|0.61264|14|-0.263393|14|2025-12-09|||||||||||||||40.81433|23.53211|38.12399|29.71344|31.1066|38.85924|16.55175||||||||||||||||||1260|1617|1299|766|485|799|2356||||||||||||||||||0.06306|0.0317|0.02277|0.0237|0.01622|0.01962|0.02264||||||||||||||||||-0.04755|-0.03619|-0.03595|-0.02675|-0.02178|-0.02163|-0.02935||||86|162|176|118|103|152|212|||||||||||||||||||||||||
2025-12-10 18:37:46|SA.D.ABBVWUS.CASH.IP|1317|2025-12-10 14:30:00|2025-12-10 18:37:40|22332|1373.1|16.22003|2025-12-09|16.55175|20|0.61264|14|-0.263393|14|2025-12-09|||||||||||||||40.81433|23.53211|38.12399|29.71344|31.1066|38.85924|16.55175||||||||||||||||||1260|1617|1299|766|485|799|2356||||||||||||||||||0.06306|0.0317|0.02277|0.0237|0.01622|0.01962|0.02264||||||||||||||||||-0.04755|-0.03619|-0.03595|-0.02675|-0.02178|-0.02163|-0.02935||||86|162|176|118|103|152|212|||||||||||||||||||||||||
2025-12-10 18:37:46|SA.D.AMTUS.CASH.IP|1094|2025-12-10 14:30:00|2025-12-10 18:37:40||517.5|17.7676|2025-12-09|24.39587|20|0.894484|14|-0.282363|14|2025-12-09|||||||||||||||31.57344|25.22822|25.43749|32.07975|41.7691|36.90958|24.39587||||||||||||||||||1295|735|977|968|434|705|1284||||||||||||||||||0.09839|0.02784|0.02859|0.02514|0.0234|0.01463|0.01525||||||||||||||||||-0.08763|-0.04157|-0.04335|-0.02816|-0.02569|-0.02015|-0.01626||||105|179|134|128|127|141|238|||||||||||||||||||||||||
2025-12-10 18:37:46|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-09|24.39587|20|0.894484|14|-0.282363|14|2025-12-09|||||||||||||||31.57344|25.22822|25.43749|32.07975|41.7691|36.90958|24.39587||||||||||||||||||1295|735|977|968|434|705|1284||||||||||||||||||0.09839|0.02784|0.02859|0.02514|0.0234|0.01463|0.01525||||||||||||||||||-0.08763|-0.04157|-0.04335|-0.02816|-0.02569|-0.02015|-0.01626||||105|179|134|128|127|141|238|||||||||||||||||||||||||
2025-12-10 18:37:46|SB.D.DLRUS.CASH.IP|985|2025-12-10 14:30:00|2025-12-10 18:37:40|16043|403.6|20.85147|2025-12-09|32.24927|20|0.17737|14|-0.170648|14|2025-12-09|||||||||||||||40.13141|43.73208|50.04611|46.26174|43.5929|35.92427|32.24927||||||||||||||||||601|439|341|393|278|291|766||||||||||||||||||0.04361|0.0375|0.0247|0.01694|0.01603|0.017|0.02001||||||||||||||||||-0.06442|-0.02773|-0.03073|-0.03125|-0.02726|-0.02583|-0.01881||||50|126|108|119|124|131|180|||||||||||||||||||||||||
2025-12-10 18:37:47|SB.D.DLRUS.CASH.IP|985|2025-12-10 14:30:00|2025-12-10 18:37:40|16043|403.6|20.85147|2025-12-09|32.24927|20|0.17737|14|-0.170648|14|2025-12-09|||||||||||||||40.13141|43.73208|50.04611|46.26174|43.5929|35.92427|32.24927||||||||||||||||||601|439|341|393|278|291|766||||||||||||||||||0.04361|0.0375|0.0247|0.01694|0.01603|0.017|0.02001||||||||||||||||||-0.06442|-0.02773|-0.03073|-0.03125|-0.02726|-0.02583|-0.01881||||50|126|108|119|124|131|180|||||||||||||||||||||||||
2025-12-10 18:37:47|SG.D.SPG.CASH.IP|862|2025-12-10 14:30:00|2025-12-10 18:37:40|18059|707.2|8.50692|2025-12-09|24.88313|20|0.077114|14|-0.319172|14|2025-12-09|||||||||||||||60.10412|40.78555|46.58454|50.0444|50.03691|50.0395|24.88313||||||||||||||||||413|765|1572|275|309|582|1320||||||||||||||||||0.03266|0.01673|0.01396|0.02055|0.02237|0.01923|0.0185||||||||||||||||||-0.07886|-0.04362|-0.03561|-0.0309|-0.0378|-0.02518|-0.02602||||60|140|101|92|86|84|165|||||||||||||||||||||||||
2025-12-10 18:37:47|ED.D.ANNGY.CASH.IP|343|2025-12-10 14:13:40|2025-12-10 16:29:50|2397|542|17.81073|2025-12-09|17.51308|8|0.503145|8|-0.543024|8|2025-12-09|||||||||17.51308|31.00581|35.65715|45.34019|47.08382|44.18746|55.86941|28.92908|33.36649||||||||||||||||1017|434|550|500|627|429|494|797|737||||||||||||||||0.07921|0.06733|0.05046|0.05153|0.04114|0.0413|0.04148|0.04856|0.04171||||||||||||||||-0.06481|-0.04742|-0.05367|-0.04124|-0.04113|-0.04761|-0.04138|-0.04418|-0.05006||||||||172|126|73|64|51|77|77|90|39|||||||||||||||||||||||||
2025-12-10 18:37:47|SG.D.SPG.CASH.IP|862|2025-12-10 14:30:00|2025-12-10 18:37:40|18059|707.2|8.50692|2025-12-09|24.88313|20|0.077114|14|-0.319172|14|2025-12-09|||||||||||||||60.10412|40.78555|46.58454|50.0444|50.03691|50.0395|24.88313||||||||||||||||||413|765|1572|275|309|582|1320||||||||||||||||||0.03266|0.01673|0.01396|0.02055|0.02237|0.01923|0.0185||||||||||||||||||-0.07886|-0.04362|-0.03561|-0.0309|-0.0378|-0.02518|-0.02602||||60|140|101|92|86|84|165|||||||||||||||||||||||||
2025-12-10 18:37:48|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-09|17.51308|8|0.503145|8|-0.543024|8|2025-12-09|||||||||17.51308|31.00581|35.65715|45.34019|47.08382|44.18746|55.86941|28.92908|33.36649||||||||||||||||1017|434|550|500|627|429|494|797|737||||||||||||||||0.07921|0.06733|0.05046|0.05153|0.04114|0.0413|0.04148|0.04856|0.04171||||||||||||||||-0.06481|-0.04742|-0.05367|-0.04124|-0.04113|-0.04761|-0.04138|-0.04418|-0.05006||||||||172|126|73|64|51|77|77|90|39|||||||||||||||||||||||||
2025-12-10 18:37:49|UA.D.AVGO.CASH.IP|1584|2025-12-10 14:13:40|2025-12-10 18:37:40|40618|4203|1.98745|2025-12-09|0.01284|20|0.197521|20|-0.254242|14|2025-12-09|82.552|18.51237|28.41734|46.33023|37.51982|35.47835|35.07028|49.2084|40.1572|76.35472|65.82015|75.96641|52.80363|46.50046|10.08947|0.59131|1.1487|0.58322|1.15883|2.31545|0.01284|60.78162|76.20621|72.93028|150|50|21|5|9|10|5|4|15|144|212|52|238|587|8351|4441|3989|4078|3008|2849|5982|112218|136|162|0.02847|0.01668|0.00761|0.00924|0.01265|0.01181|0.01151|0.00682|0.00748|0.04548|0.03148|0.02964|0.02864|0.0155|0.05067|0.02915|0.02359|0.01911|0.01657|0.01677|0.01891|0.02694|0.06493|0.02909|-0.01492|-0.02439|-0.01815|-0.01982|-0.01574|-0.02599|-0.01695|-0.01241|-0.01003|-0.02804|-0.06618|-0.02318|-0.03551|-0.02708|-0.05502|-0.02913|-0.02282|-0.01714|-0.01758|-0.01565|-0.01782|-0.04291|-0.01879|-0.02038|63|249|162|149|96|110|117|124|147|76|108|108|91|127|269|357|356|355|351|348|360|79|63|48|||||||||||||||||||||||||
2025-12-10 18:37:49|UA.D.AVGO.CASH.IP|1584|2025-12-10 14:13:40|2025-12-10 18:37:40|40620|4203|1.98746|2025-12-09|0.01284|20|0.197521|20|-0.254242|14|2025-12-09|82.552|18.51237|28.41734|46.33023|37.51982|35.47835|35.07028|49.2084|40.1572|76.35472|65.82015|75.96641|52.80363|46.50046|10.08947|0.59131|1.1487|0.58322|1.15883|2.31545|0.01284|60.78162|76.20621|72.93028|150|50|21|5|9|10|5|4|15|144|212|52|238|587|8351|4441|3989|4078|3008|2849|5982|112218|136|162|0.02847|0.01668|0.00761|0.00924|0.01265|0.01181|0.01151|0.00682|0.00748|0.04548|0.03148|0.02964|0.02864|0.0155|0.05067|0.02915|0.02359|0.01911|0.01657|0.01677|0.01891|0.02694|0.06493|0.02909|-0.01492|-0.02439|-0.01815|-0.01982|-0.01574|-0.02599|-0.01695|-0.01241|-0.01003|-0.02804|-0.06618|-0.02318|-0.03551|-0.02708|-0.05502|-0.02913|-0.02282|-0.01714|-0.01758|-0.01565|-0.01782|-0.04291|-0.01879|-0.02038|63|249|162|149|96|110|117|124|147|76|108|108|91|127|269|357|356|355|351|348|360|79|63|48|||||||||||||||||||||||||
2025-12-10 18:37:50|UA.D.APPUS.CASH.IP|1522|2025-12-10 14:13:50|2025-12-10 18:37:40|70242|858.4|18.66323|2025-12-09|14.81297|5|0.549162|14|-0.640181|14|2025-12-09|90.01362|34.46744|39.21058|57.95422|52.71745|14.81297|57.95606|45.23874|16.30275|93.82388|97.80308|95.49341|87.94858|69.22964|18.64127|16.3716|22.84943|26.81363|33.37723|41.11974|15.40645|78.70686|40.04116|75.00575|45|2|1|0|0|2|3|0|0|4|7|11|26|86|1873|2080|1223|1020|1113|642|1816|4454|272|29||0.01082|0.01124|0.02054|0.00531|0.00249|0.00632|0.00813|0.01019|0.16033|0.12549|0.12768|0.07891|0.1322|0.08677|0.04547|0.0325|0.0233|0.02231|0.01563|0.0255|0.01587|||-0.01666|-0.02904|-0.02778|-0.0199|-0.01634|-0.08285|-0.02073|-0.03352|-0.01927|-0.21536|-0.17838|-0.61661|-0.18034|-0.12383|-0.10563|-0.06069|-0.03957|-0.03911|-0.03221|-0.02591|-0.03077|-0.01346|-0.00207||10|160|115|38|114|75|57|62|37|32|45|22|66|55|211|289|237|228|249|258|293|61|5|12|||||||||||||||||||||||||
2025-12-10 18:37:50|UA.D.APPUS.CASH.IP|1522|2025-12-10 14:13:50|2025-12-10 18:37:40|70242|858.4|18.66323|2025-12-09|14.81297|5|0.549162|14|-0.640181|14|2025-12-09|90.01362|34.46744|39.21058|57.95422|52.71745|14.81297|57.95606|45.23874|16.30275|93.82388|97.80308|95.49341|87.94858|69.22964|18.64127|16.3716|22.84943|26.81363|33.37723|41.11974|15.40645|78.70686|40.04116|75.00575|45|2|1|0|0|2|3|0|0|4|7|11|26|86|1873|2080|1223|1020|1113|642|1816|4454|272|29||0.01082|0.01124|0.02054|0.00531|0.00249|0.00632|0.00813|0.01019|0.16033|0.12549|0.12768|0.07891|0.1322|0.08677|0.04547|0.0325|0.0233|0.02231|0.01563|0.0255|0.01587|||-0.01666|-0.02904|-0.02778|-0.0199|-0.01634|-0.08285|-0.02073|-0.03352|-0.01927|-0.21536|-0.17838|-0.61661|-0.18034|-0.12383|-0.10563|-0.06069|-0.03957|-0.03911|-0.03221|-0.02591|-0.03077|-0.01346|-0.00207||10|160|115|38|114|75|57|62|37|32|45|22|66|55|211|289|237|228|249|258|293|61|5|12|||||||||||||||||||||||||
2025-12-10 18:37:51|UC.D.MU.CASH.IP|1575|2025-12-10 14:13:40|2025-12-10 18:37:40|25894|4615.3|6.4055|2025-12-09|1.75069|15|0.349435|14|-0.470598|14|2025-12-09|71.1703|25.90902|50.76614|35.20887|58.27258|32.72196|32.14232|53.95661|29.34261|63.23757|54.71186|72.40255|68.10158|52.85709|7.53578|1.75069|3.78566|6.76699|12.87757|14.32499|8.76049|70.03828|64.32548|73.20519|512|26|21|8|5|13|12|5|10|262|171|193|553|553|9769|7247|6749|2469|1927|2550|3216|56547|444|239|0.03709|0.01608|0.01201|0.01285|0.00713|0.01141|0.01646|0.01344|0.01279|0.05922|0.03657|0.05197|0.0424|0.01909|0.08664|0.04588|0.0333|0.03047|0.02224|0.03081|0.02175|0.08732||0.0267|-0.04812|-0.01615|-0.01549|-0.01711|-0.01987|-0.0165|-0.02154|-0.01739|-0.01816|-0.05714|-0.13036|-0.03856|-0.04463|-0.0412|-0.0869|-0.04345|-0.03868|-0.02936|-0.02975|-0.02432|-0.02836|-0.06606|-0.04159|-0.0431|52|143|134|108|103|104|109|89|116|57|55|94|72|89|215|355|348|283|265|273|298|40|28|41|||||||||||||||||||||||||
2025-12-10 18:37:52|UC.D.MU.CASH.IP|1575|2025-12-10 14:13:40|2025-12-10 18:37:40|25894|4615.3|6.4055|2025-12-09|1.75069|15|0.349435|14|-0.470598|14|2025-12-09|71.1703|25.90902|50.76614|35.20887|58.27258|32.72196|32.14232|53.95661|29.34261|63.23757|54.71186|72.40255|68.10158|52.85709|7.53578|1.75069|3.78566|6.76699|12.87757|14.32499|8.76049|70.03828|64.32548|73.20519|512|26|21|8|5|13|12|5|10|262|171|193|553|553|9769|7247|6749|2469|1927|2550|3216|56547|444|239|0.03709|0.01608|0.01201|0.01285|0.00713|0.01141|0.01646|0.01344|0.01279|0.05922|0.03657|0.05197|0.0424|0.01909|0.08664|0.04588|0.0333|0.03047|0.02224|0.03081|0.02175|0.08732||0.0267|-0.04812|-0.01615|-0.01549|-0.01711|-0.01987|-0.0165|-0.02154|-0.01739|-0.01816|-0.05714|-0.13036|-0.03856|-0.04463|-0.0412|-0.0869|-0.04345|-0.03868|-0.02936|-0.02975|-0.02432|-0.02836|-0.06606|-0.04159|-0.0431|52|143|134|108|103|104|109|89|116|57|55|94|72|89|215|355|348|283|265|273|298|40|28|41|||||||||||||||||||||||||
2025-12-10 18:37:52|SE.D.NOWUS.CASH.IP|801|2025-12-10 14:30:00|2025-12-10 18:37:30|85232|49.8|41.88323|2025-12-09|49.49964|20|0.25306|14|-0.250397|14|2025-12-09|||||||||||||||61.09847|50.78184|74.81534|66.96713|72.82895|61.1895|49.49964||||||||||||||||||195|41|102|46|40|56|102||||||||||||||||||0.07363|0.04277|0.02952|0.01974|0.02131|0.01768|0.02063||||||||||||||||||-0.0736|-0.0472|-0.0467|-0.03725|-0.04237|-0.03159|-0.0244||||100|144|115|124|136|139|186|||||||||||||||||||||||||
2025-12-10 18:37:52|SE.D.NOWUS.CASH.IP|801|2025-12-10 14:30:00|2025-12-10 18:37:30|85232|49.8|41.88323|2025-12-09|49.49964|20|0.25306|14|-0.250397|14|2025-12-09|||||||||||||||61.09847|50.78184|74.81534|66.96713|72.82895|61.1895|49.49964||||||||||||||||||195|41|102|46|40|56|102||||||||||||||||||0.07363|0.04277|0.02952|0.01974|0.02131|0.01768|0.02063||||||||||||||||||-0.0736|-0.0472|-0.0467|-0.03725|-0.04237|-0.03159|-0.0244||||100|144|115|124|136|139|186|||||||||||||||||||||||||
2025-12-10 18:37:53|UC.D.MELI.CASH.IP|1359|2025-12-10 14:30:00|2025-12-10 18:37:50||336.7|11.97707|2025-12-09|34.18303|14|0.237107|14|-0.420597|14|2025-12-09|||||||||||||||34.18303|36.78996|37.46643|53.38867|58.13169|56.35452|40.22805||||||||||||||||||522|266|220|145|132|91|426||||||||||||||||||0.04053|0.0349|0.04069|0.00982|0.00998|0.00819|0.0199||||||||||||||||||-0.07012|-0.04907|-0.04164|-0.08305|-0.04105|-0.02654|-0.02623||||94|169|115|60|105|87|117|||||||||||||||||||||||||
2025-12-10 18:37:53|UC.D.MELI.CASH.IP|1359|2025-12-10 14:30:00|2025-12-10 18:37:50||336.7|11.97707|2025-12-09|34.18303|14|0.237107|14|-0.420597|14|2025-12-09|||||||||||||||34.18303|36.78996|37.46643|53.38867|58.13169|56.35452|40.22805||||||||||||||||||522|266|220|145|132|91|426||||||||||||||||||0.04053|0.0349|0.04069|0.00982|0.00998|0.00819|0.0199||||||||||||||||||-0.07012|-0.04907|-0.04164|-0.08305|-0.04105|-0.02654|-0.02623||||94|169|115|60|105|87|117|||||||||||||||||||||||||
2025-12-10 18:37:54|SG.D.SPOTUS.CASH.IP|1274|2025-12-10 14:30:00|2025-12-10 18:37:50|59909|898.8|8.21395|2025-12-09|11.16071|14|1.212111|14|-0.289979|14|2025-12-09|||||||||||||||11.16071|19.89124|26.7774|21.45802|49.57649|22.09572|20.91495||||||||||||||||||3323|2390|1369|1512|888|1061|2234||||||||||||||||||0.12972|0.04844|0.02981|0.03881|0.0232|0.02053|0.02381||||||||||||||||||-0.11458|-0.06014|-0.06203|-0.07052|-0.05812|-0.04657|-0.0407||||82|207|161|131|105|109|163|||||||||||||||||||||||||
2025-12-10 18:37:54|SG.D.SPOTUS.CASH.IP|1274|2025-12-10 14:30:00|2025-12-10 18:37:50|59907|898.8|8.21395|2025-12-09|11.16071|14|1.212111|14|-0.289979|14|2025-12-09|||||||||||||||11.16071|19.89124|26.7774|21.45802|49.57649|22.09572|20.91495||||||||||||||||||3323|2390|1369|1512|888|1061|2234||||||||||||||||||0.12972|0.04844|0.02981|0.03881|0.0232|0.02053|0.02381||||||||||||||||||-0.11458|-0.06014|-0.06203|-0.07052|-0.05812|-0.04657|-0.0407||||82|207|161|131|105|109|163|||||||||||||||||||||||||
2025-12-10 18:37:54|SH.D.VSTUS.CASH.IP|1379|2025-12-10 14:30:00|2025-12-10 18:37:50|16249|1219|19.79313|2025-12-09|19.68151|14|0.579092|14|-0.409933|14|2025-12-09|||||||||||||||19.68151|23.48065|35.22778|30.5657|36.97728|44.43012|20.5913||||||||||||||||||2102|806|1009|1307|1069|523|1862||||||||||||||||||0.07743|0.03793|0.03244|0.0227|0.01882|0.01722|0.02578||||||||||||||||||-0.09692|-0.05428|-0.05195|-0.0344|-0.02696|-0.02656|-0.02838||||123|214|185|200|195|178|258|||||||||||||||||||||||||
2025-12-10 18:37:55|SH.D.VSTUS.CASH.IP|1379|2025-12-10 14:30:00|2025-12-10 18:37:50|16249|1219|19.79313|2025-12-09|19.68151|14|0.579092|14|-0.409933|14|2025-12-09|||||||||||||||19.68151|23.48065|35.22778|30.5657|36.97728|44.43012|20.5913||||||||||||||||||2102|806|1009|1307|1069|523|1862||||||||||||||||||0.07743|0.03793|0.03244|0.0227|0.01882|0.01722|0.02578||||||||||||||||||-0.09692|-0.05428|-0.05195|-0.0344|-0.02696|-0.02656|-0.02838||||123|214|185|200|195|178|258|||||||||||||||||||||||||
2025-12-10 18:37:55|SE.D.NRG.CASH.IP|915|2025-12-10 14:30:00|2025-12-10 18:37:40|16735|408.2|13.63361|2025-12-09|19.3773|14|1.141104|14|-0.432666|14|2025-12-09|||||||||||||||19.3773|29.24847|25.81008|26.1979|40.59864|52.29084|21.71487||||||||||||||||||1342|837|663|579|521|268|1120||||||||||||||||||0.12734|0.06582|0.03597|0.03318|0.02435|0.02032|0.03131||||||||||||||||||-0.10132|-0.06861|-0.06583|-0.06547|-0.04789|-0.04261|-0.04123||||63|110|113|92|79|90|194|||||||||||||||||||||||||
2025-12-10 18:37:56|SE.D.NRG.CASH.IP|916|2025-12-10 14:30:00|2025-12-10 18:37:50|16736|407.8|13.61894|2025-12-09|19.3773|14|1.141104|14|-0.432666|14|2025-12-09|||||||||||||||19.3773|29.24847|25.81008|26.1979|40.59864|52.29084|21.71487||||||||||||||||||1342|837|663|579|521|268|1120||||||||||||||||||0.12734|0.06582|0.03597|0.03318|0.02435|0.02032|0.03131||||||||||||||||||-0.10132|-0.06861|-0.06583|-0.06547|-0.04789|-0.04261|-0.04123||||63|110|113|92|79|90|194|||||||||||||||||||||||||
2025-12-10 18:37:56|EF.D.ENEL.CASH.IP|766|2025-12-10 14:13:50|2025-12-10 16:29:50|866.9|2726.2|8.10554|2025-12-09|17.93577|16|0.045746|8|-0.102775|8|2025-12-09|||||||||20.01814|23.13228|23.6958|30.50725|26.67735|32.53111|23.04527|29.24063|17.93577||||||||||||||||1911|1950|2025|1604|1540|1318|1953|2454|5381||||||||||||||||0.01789|0.01539|0.01393|0.01385|0.01265|0.01143|0.0143|0.01295|0.01448||||||||||||||||-0.01888|-0.01276|-0.01487|-0.0119|-0.01635|-0.01391|-0.01262|-0.01477|-0.01719||||||||230|186|152|141|120|123|178|195|106|||||||||||||||||||||||||
2025-12-10 18:37:56|EF.D.ENEL.CASH.IP|766|2025-12-10 14:13:50|2025-12-10 16:29:50|866.9|2726.2|8.10554|2025-12-09|17.93577|16|0.045746|8|-0.102775|8|2025-12-09|||||||||20.01814|23.13228|23.6958|30.50725|26.67735|32.53111|23.04527|29.24063|17.93577||||||||||||||||1911|1950|2025|1604|1540|1318|1953|2454|5381||||||||||||||||0.01789|0.01539|0.01393|0.01385|0.01265|0.01143|0.0143|0.01295|0.01448||||||||||||||||-0.01888|-0.01276|-0.01487|-0.0119|-0.01635|-0.01391|-0.01262|-0.01477|-0.01719||||||||230|186|152|141|120|123|178|195|106|||||||||||||||||||||||||
2025-12-10 18:37:57|EC.D.GSZFP.CASH.IP|248|2025-12-10 14:13:50|2025-12-10 16:29:30|2142|198.9|6.0877|2025-12-09|0.04627|16|0.138889|8|-0.13844|8|2025-12-09|||||||||44.79535|26.12509|15.94902|8.73982|8.73983|12.54036|11.58109|6.93959|0.04627||||||||||||||||322|552|276|412|147|240|308|141|275||||||||||||||||0.05204|0.04619|0.04623||0.04617||0.0462|0.04621|0.0463||||||||||||||||-0.05685|-0.05769|-0.04623||-0.04614|-0.04608|-0.04618||-0.04625||||||||105|46|44|23|23|24|26|29|18|||||||||||||||||||||||||
2025-12-10 18:37:57|EC.D.GSZFP.CASH.IP|248|2025-12-10 14:13:50|2025-12-10 16:29:30|2142|198.9|6.0877|2025-12-09|0.04627|16|0.138889|8|-0.13844|8|2025-12-09|||||||||44.79535|26.12509|15.94902|8.73982|8.73983|12.54036|11.58109|6.93959|0.04627||||||||||||||||322|552|276|412|147|240|308|141|275||||||||||||||||0.05204|0.04619|0.04623||0.04617||0.0462|0.04621|0.0463||||||||||||||||-0.05685|-0.05769|-0.04623||-0.04614|-0.04608|-0.04618||-0.04625||||||||105|46|44|23|23|24|26|29|18|||||||||||||||||||||||||
2025-12-10 18:37:58|EC.D.AI.CASH.IP|730|2025-12-10 14:13:50|2025-12-10 16:29:50|15806|36.3|10.28764|2025-12-09|5.2074|16|0.112094|8|-0.09995|9|2025-12-09|||||||||11.0336|7.92274|5.92799|18.2658|10.54008|21.84213|19.38755|7.87788|5.2074||||||||||||||||61|42|45|23|32|39|37|68|57||||||||||||||||0.02215|0.01774|0.02223|0.01253|0.02177|0.01322|0.01506|0.01994|0.01259||||||||||||||||-0.02236|-0.01796|-0.01546|-0.0153|-0.01465|-0.01388|-0.01453|-0.01615|-0.02033||||||||218|177|186|126|114|142|160|178|77|||||||||||||||||||||||||
2025-12-10 18:37:58|EC.D.AI.CASH.IP|730|2025-12-10 14:13:50|2025-12-10 16:29:50|15806|36.3|10.28764|2025-12-09|5.2074|16|0.112094|8|-0.09995|9|2025-12-09|||||||||11.0336|7.92274|5.92799|18.2658|10.54008|21.84213|19.38755|7.87788|5.2074||||||||||||||||61|42|45|23|32|39|37|68|57||||||||||||||||0.02215|0.01774|0.02223|0.01253|0.02177|0.01322|0.01506|0.01994|0.01259||||||||||||||||-0.02236|-0.01796|-0.01546|-0.0153|-0.01465|-0.01388|-0.01453|-0.01615|-0.02033||||||||218|177|186|126|114|142|160|178|77|||||||||||||||||||||||||
2025-12-10 18:37:59|SG.D.SHW.CASH.IP|1179|2025-12-10 14:30:00|2025-12-10 18:37:50||386.8|17.75736|2025-12-09|22.81743|20|0.202255|14|-0.234358|15|2025-12-09|||||||||||||||51.71866|25.53957|29.42548|29.61872|28.69316|40.25513|22.81743||||||||||||||||||659|830|1043|557|195|424|1118||||||||||||||||||0.03293|0.02561|0.01992|0.01805|0.01026|0.01189|0.01596||||||||||||||||||-0.05093|-0.03783|-0.02654|-0.01746|-0.01148|-0.01539|-0.01894||||122|208|228|169|157|174|215|||||||||||||||||||||||||
2025-12-10 18:37:59|SG.D.SHW.CASH.IP|1179|2025-12-10 14:30:00|2025-12-10 18:37:50||386.8|17.75736|2025-12-09|22.81743|20|0.202255|14|-0.234358|15|2025-12-09|||||||||||||||51.71866|25.53957|29.42548|29.61872|28.69316|40.25513|22.81743||||||||||||||||||659|830|1043|557|195|424|1118||||||||||||||||||0.03293|0.02561|0.01992|0.01805|0.01026|0.01189|0.01596||||||||||||||||||-0.05093|-0.03783|-0.02654|-0.01746|-0.01148|-0.01539|-0.01894||||122|208|228|169|157|174|215|||||||||||||||||||||||||
2025-12-10 18:38:00|KA.D.BLT.CASH.IP|461|2025-12-10 14:14:00|2025-12-10 16:29:40|2259|374.9|13.48651|2025-12-09|40.04009|10|0.091954|14|-0.183824|14|2025-12-09|||||||||45.50979|55.59022|40.04009|55.30174|67.66456|63.81524|43.84835|59.37985|61.56189||||||||||||||||264|265|356|218|151|175|269|236|455||||||||||||||||0.04575|0.06115|0.04581|0.04585|0.0458|0.04586|0.05352|0.04822|0.04513||||||||||||||||-0.04573|-0.04586|-0.05726|-0.04582|-0.04577|-0.04585|-0.0599|-0.04543|-0.0451||||||||77|45|40|38|34|58|105|123|52|||||||||||||||||||||||||
2025-12-10 18:38:00|KA.D.BLT.CASH.IP|461|2025-12-10 14:14:00|2025-12-10 16:29:40|2259|374.9|13.48651|2025-12-09|40.04009|10|0.091954|14|-0.183824|14|2025-12-09|||||||||45.50979|55.59022|40.04009|55.30174|67.66456|63.81524|43.84835|59.37985|61.56189||||||||||||||||264|265|356|218|151|175|269|236|455||||||||||||||||0.04575|0.06115|0.04581|0.04585|0.0458|0.04586|0.05352|0.04822|0.04513||||||||||||||||-0.04573|-0.04586|-0.05726|-0.04582|-0.04577|-0.04585|-0.0599|-0.04543|-0.0451||||||||77|45|40|38|34|58|105|123|52|||||||||||||||||||||||||
2025-12-10 18:38:01|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:38:01|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:38:01|SB.D.ECL.CASH.IP|1008|2025-12-10 14:30:00|2025-12-10 18:38:00|25396|631.6|16.894|2025-12-09|32.91774|20|0.230379|14|-0.276114|14|2025-12-09|||||||||||||||49.32061|39.19169|37.94163|48.08588|42.30535|48.42898|32.91774||||||||||||||||||725|426|434|327|343|307|2020||||||||||||||||||0.05632|0.03665|0.01677|0.00982|0.01653|0.01914|0.01953||||||||||||||||||-0.07591|-0.03847|-0.03587|-0.02103|-0.01871|-0.02854|-0.02734||||63|92|95|77|97|93|149|||||||||||||||||||||||||
2025-12-10 18:38:01|SB.D.ECL.CASH.IP|1008|2025-12-10 14:30:00|2025-12-10 18:38:00|25396|631.6|16.894|2025-12-09|32.91774|20|0.230379|14|-0.276114|14|2025-12-09|||||||||||||||49.32061|39.19169|37.94163|48.08588|42.30535|48.42898|32.91774||||||||||||||||||725|426|434|327|343|307|2020||||||||||||||||||0.05632|0.03665|0.01677|0.00982|0.01653|0.01914|0.01953||||||||||||||||||-0.07591|-0.03847|-0.03587|-0.02103|-0.01871|-0.02854|-0.02734||||63|92|95|77|97|93|149|||||||||||||||||||||||||
2025-12-10 18:38:02|ED.D.ALVGY.CASH.IP|419|2025-12-10 14:14:00|2025-12-10 16:29:50|37925|95.3|12.19209|2025-12-09|18.21947|8|0.133869|8|-0.132485|8|2025-12-09|||||||||18.21947|39.06453|31.90641|32.77988|44.13558|33.35555|32.30526|34.80567|19.17129||||||||||||||||127|104|154|123|79|119|122|190|126||||||||||||||||0.03669|0.02872|0.0308|0.03264|0.0265|0.02647|0.03113|0.0321|0.02626||||||||||||||||-0.03304|-0.02992|-0.029|-0.02778|-0.0265|-0.02648|-0.02636|-0.02625|-0.02626||||||||209|146|138|116|68|93|127|115|47|||||||||||||||||||||||||
2025-12-10 18:38:02|ED.D.ALVGY.CASH.IP|419|2025-12-10 14:14:00|2025-12-10 16:29:50|37925|95.3|12.19209|2025-12-09|18.21947|8|0.133869|8|-0.132485|8|2025-12-09|||||||||18.21947|39.06453|31.90641|32.77988|44.13558|33.35555|32.30526|34.80567|19.17129||||||||||||||||127|104|154|123|79|119|122|190|126||||||||||||||||0.03669|0.02872|0.0308|0.03264|0.0265|0.02647|0.03113|0.0321|0.02626||||||||||||||||-0.03304|-0.02992|-0.029|-0.02778|-0.0265|-0.02648|-0.02636|-0.02625|-0.02626||||||||209|146|138|116|68|93|127|115|47|||||||||||||||||||||||||
2025-12-10 18:38:03|EC.D.STLAFP.CASH.IP|729|2025-12-10 14:13:50|2025-12-10 16:29:50|1015.4|325.1|11.42261|2025-12-09|6.02625|10|0.157604|14|-0.196502|14|2025-12-09|||||||||7.18305|7.98272|6.02625|10.14673|16.80633|19.77634|9.60487|7.12652|7.04911||||||||||||||||361|223|173|215|234|172|247|507|654||||||||||||||||0.03715|0.02385|0.0289|0.02318|0.02461|0.02262|0.04798|0.02888|0.03108||||||||||||||||-0.04443|-0.02888|-0.02897|-0.02792|-0.02862|-0.02561|-0.0403|-0.03369|-0.0287||||||||281|239|217|178|155|157|251|268|114|||||||||||||||||||||||||
2025-12-10 18:38:03|EC.D.STLAFP.CASH.IP|729|2025-12-10 14:13:50|2025-12-10 16:29:50|1015.4|325.1|11.42261|2025-12-09|6.02625|10|0.157604|14|-0.196502|14|2025-12-09|||||||||7.18305|7.98272|6.02625|10.14673|16.80633|19.77634|9.60487|7.12652|7.04911||||||||||||||||361|223|173|215|234|172|247|507|654||||||||||||||||0.03715|0.02385|0.0289|0.02318|0.02461|0.02262|0.04798|0.02888|0.03108||||||||||||||||-0.04443|-0.02888|-0.02897|-0.02792|-0.02862|-0.02561|-0.0403|-0.03369|-0.0287||||||||281|239|217|178|155|157|251|268|114|||||||||||||||||||||||||
2025-12-10 18:38:04|EJ.D.GIVN.CASH.IP|353|2025-12-10 14:13:50|2025-12-10 16:19:50|330400|3.2|17.02561|2025-12-09|21.88977|15|0.091102|8|-0.150648|14|2025-12-09|||||||||26.01833|28.1328|34.24487|38.60419|33.96253|33.85642|25.04094|21.88977|35.03467||||||||||||||||4|3|3|3|3|3|4|6|7||||||||||||||||0.04991|0.04133|0.03467|0.03353|0.0302|0.03022|0.03447|0.03204|0.03016||||||||||||||||-0.04425|-0.03637|-0.03034|-0.03015|-0.03018|-0.03021|-0.04147|-0.03014|-0.03768||||||||104|89|76|70|56|68|140|119|40|||||||||||||||||||||||||
2025-12-10 18:38:04|EJ.D.GIVN.CASH.IP|353|2025-12-10 14:13:50|2025-12-10 16:19:50|330400|3.2|17.02561|2025-12-09|21.88977|15|0.091102|8|-0.150648|14|2025-12-09|||||||||26.01833|28.1328|34.24487|38.60419|33.96253|33.85642|25.04094|21.88977|35.03467||||||||||||||||4|3|3|3|3|3|4|6|7||||||||||||||||0.04991|0.04133|0.03467|0.03353|0.0302|0.03022|0.03447|0.03204|0.03016||||||||||||||||-0.04425|-0.03637|-0.03034|-0.03015|-0.03018|-0.03021|-0.04147|-0.03014|-0.03768||||||||104|89|76|70|56|68|140|119|40|||||||||||||||||||||||||
2025-12-10 18:38:05|EC.D.CS.CASH.IP|476|2025-12-10 14:14:30|2025-12-10 16:29:50|3918.5|396.9|7.79254|2025-12-09|3.59613|16|0.153807|8|-0.102276|10|2025-12-09|||||||||19.47702|15.15544|21.72106|25.02256|21.89703|25.6624|27.19565|21.0104|3.59613||||||||||||||||331|229|253|214|208|212|179|241|369||||||||||||||||0.04503|0.02689|0.02561|0.02562|0.02565|0.02566|0.03078|0.03411|0.02561||||||||||||||||-0.03082|-0.02666|-0.03099|-0.02562|-0.02562|-0.02798|-0.02864|-0.02756|-0.02561||||||||180|152|106|84|64|78|92|81|28|||||||||||||||||||||||||
2025-12-10 18:38:05|EC.D.CS.CASH.IP|476|2025-12-10 14:14:30|2025-12-10 16:29:50|3918.5|396.9|7.79254|2025-12-09|3.59613|16|0.153807|8|-0.102276|10|2025-12-09|||||||||19.47702|15.15544|21.72106|25.02256|21.89703|25.6624|27.19565|21.0104|3.59613||||||||||||||||331|229|253|214|208|212|179|241|369||||||||||||||||0.04503|0.02689|0.02561|0.02562|0.02565|0.02566|0.03078|0.03411|0.02561||||||||||||||||-0.03082|-0.02666|-0.03099|-0.02562|-0.02562|-0.02798|-0.02864|-0.02756|-0.02561||||||||180|152|106|84|64|78|92|81|28|||||||||||||||||||||||||
2025-12-10 18:38:06|EG.D.PRXNA.CASH.IP|519|2025-12-10 14:14:20|2025-12-10 16:29:50|5182|157.5|16.01079|2025-12-09|14.30681|9|0.136612|8|-0.194553|8|2025-12-09|||||||||15.79112|14.30681|17.9441|26.56741|30.01666|22.63631|15.54662|23.7683|35.45732||||||||||||||||124|111|140|85|83|103|185|137|164||||||||||||||||0.03147|0.02391|0.02518|0.0196|0.02287|0.01959|0.02963|0.02603|0.02379||||||||||||||||-0.03433|-0.02489|-0.02409|-0.021|-0.0196|-0.01959|-0.02438|-0.02223|-0.02204||||||||165|140|106|113|80|84|161|160|79|||||||||||||||||||||||||
2025-12-10 18:38:06|EG.D.PRXNA.CASH.IP|519|2025-12-10 14:14:20|2025-12-10 16:29:50|5182|157.5|16.01079|2025-12-09|14.30681|9|0.136612|8|-0.194553|8|2025-12-09|||||||||15.79112|14.30681|17.9441|26.56741|30.01666|22.63631|15.54662|23.7683|35.45732||||||||||||||||124|111|140|85|83|103|185|137|164||||||||||||||||0.03147|0.02391|0.02518|0.0196|0.02287|0.01959|0.02963|0.02603|0.02379||||||||||||||||-0.03433|-0.02489|-0.02409|-0.021|-0.0196|-0.01959|-0.02438|-0.02223|-0.02204||||||||165|140|106|113|80|84|161|160|79|||||||||||||||||||||||||
2025-12-10 18:38:07|EC.D.SASY.CASH.IP|733|2025-12-10 14:14:00|2025-12-10 16:29:50|8246|94.5|8.06318|2025-12-09|3.75208|11|0.328627|11|-0.527072|11|2025-12-09|||||||||11.89532|9.44719|8.1862|3.75208|8.97071|8.90522|6.78191|5.15228|3.80107||||||||||||||||67|53|60|130|53|54|76|101|138||||||||||||||||0.01768|0.01598|0.01553|0.046|0.01798|0.01756|0.02013|0.01991|0.01869||||||||||||||||-0.02414|-0.01398|-0.01578|-0.05876|-0.02351|-0.01802|-0.01912|-0.02145|-0.01759||||||||219|212|208|295|201|225|266|292|132|||||||||||||||||||||||||
2025-12-10 18:38:07|EC.D.SASY.CASH.IP|733|2025-12-10 14:14:00|2025-12-10 16:29:50|8246|94.5|8.06318|2025-12-09|3.75208|11|0.328627|11|-0.527072|11|2025-12-09|||||||||11.89532|9.44719|8.1862|3.75208|8.97071|8.90522|6.78191|5.15228|3.80107||||||||||||||||67|53|60|130|53|54|76|101|138||||||||||||||||0.01768|0.01598|0.01553|0.046|0.01798|0.01756|0.02013|0.01991|0.01869||||||||||||||||-0.02414|-0.01398|-0.01578|-0.05876|-0.02351|-0.01802|-0.01912|-0.02145|-0.01759||||||||219|212|208|295|201|225|266|292|132|||||||||||||||||||||||||
2025-12-10 18:38:08|KA.D.BA.CASH.IP|649|2025-12-10 14:13:40|2025-12-10 16:29:50|1712.5|874.6|10.80495|2025-12-09|16.69399|16|0.204141|8|-0.291375|8|2025-12-09|||||||||23.98502|35.36214|31.27544|45.82976|48.71906|43.32107|30.67582|37.02436|16.69399||||||||||||||||730|596|374|431|366|479|641|879|1436||||||||||||||||0.05236|0.03721|0.03387|0.03155|0.02896|0.03089|0.03299|0.029|0.02895||||||||||||||||-0.04413|-0.03638|-0.03309|-0.0316|-0.03039|-0.0338|-0.03782|-0.03031|-0.03255||||||||234|150|112|155|115|97|124|100|36|||||||||||||||||||||||||
2025-12-10 18:38:08|KA.D.BA.CASH.IP|649|2025-12-10 14:13:40|2025-12-10 16:29:50|1712.5|874.6|10.80495|2025-12-09|16.69399|16|0.204141|8|-0.291375|8|2025-12-09|||||||||23.98502|35.36214|31.27544|45.82976|48.71906|43.32107|30.67582|37.02436|16.69399||||||||||||||||730|596|374|431|366|479|641|879|1436||||||||||||||||0.05236|0.03721|0.03387|0.03155|0.02896|0.03089|0.03299|0.029|0.02895||||||||||||||||-0.04413|-0.03638|-0.03309|-0.0316|-0.03039|-0.0338|-0.03782|-0.03031|-0.03255||||||||234|150|112|155|115|97|124|100|36|||||||||||||||||||||||||
2025-12-10 18:38:09|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-09|0.04841|7|0.328022|1|-0.14437|2|2025-12-09||1.78926|4.87349|4.59258||0.04853|2.26965|0.04841||||||||||||||||||183282|358747|125387||181567|134876|246236||||||||||||||||||0.08058|0.07681|0.05904||0.04861|0.04853|0.06055||||||||||||||||||-0.07005|-0.06419|-0.05715||-0.04833|-0.04849|-0.04837|||||||||||||||||115|145|110|55|45|52|||||||||||||||||||||||||
2025-12-10 18:38:09|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-09|0.04841|7|0.328022|1|-0.14437|2|2025-12-09||1.78926|4.87349|4.59258||0.04853|2.26965|0.04841||||||||||||||||||183282|358747|125387||181567|134876|246236||||||||||||||||||0.08058|0.07681|0.05904||0.04861|0.04853|0.06055||||||||||||||||||-0.07005|-0.06419|-0.05715||-0.04833|-0.04849|-0.04837|||||||||||||||||115|145|110|55|45|52|||||||||||||||||||||||||
2025-12-10 18:38:10|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-09|2.41065|2|0.166528|5|-0.164339|1|2025-12-09||4.08101|2.41065|7.22304||4.52434|5.29701|4.17831||||||||||||||||||29961|27876|23011||39485|17467|21272||||||||||||||||||0.08265|0.08319|0.08323||0.09546|0.08354|0.08319||||||||||||||||||-0.09623|-0.08313|-0.08299||-0.08354|-0.08331|-0.083|||||||||||||||||50|43|28|45|96|49|||||||||||||||||||||||||
2025-12-10 18:38:10|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-09|2.41065|2|0.166528|5|-0.164339|1|2025-12-09||4.08101|2.41065|7.22304||4.52434|5.29701|4.17831||||||||||||||||||29961|27876|23011||39485|17467|21272||||||||||||||||||0.08265|0.08319|0.08323||0.09546|0.08354|0.08319||||||||||||||||||-0.09623|-0.08313|-0.08299||-0.08354|-0.08331|-0.083|||||||||||||||||50|43|28|45|96|49|||||||||||||||||||||||||
2025-12-10 18:38:11|MT.D.PA.FWM1.IP|1369|2025-12-10 14:14:10|2025-12-10 18:37:50|1488.5|1.8|0.13192|2025-12-09|0.12915|17|0.299003|14|-0.541872|14|2025-12-09|0.24433|0.14534|0.15064|0.15325|0.13553|0.14256|0.15003|0.13593|0.13261|0.1319|0.14208|0.14059|0.14066|0.13184|0.13192|0.13082|0.12935|0.12915|0.13094|0.12937|0.12941|0.12918||0.17926|0|0|0|0|0|0|1|0|0|1|0|1|0|1|2|2|2|1|0|0|1|0||0|0.05058|0.04931|0.05124|0.04645|0.02572|0.0319|0.04303|0.02863|0.02582|0.02977|0.03616|0.03353|0.03533|0.03283|0.04336|0.04691|0.03502|0.02494|0.02247|0.0233|0.02485|0.01845||0.03158|-0.07041|-0.02925|-0.03078|-0.04159|-0.02115|-0.03748|-0.0418|-0.01928|-0.02604|-0.02542|-0.02858|-0.02996|-0.0241|-0.03482|-0.04686|-0.0419|-0.03388|-0.02975|-0.02244|-0.02205|-0.02116|-0.01947||-0.04784|83|223|216|216|167|194|283|207|207|279|241|205|227|332|316|338|341|297|267|206|208|134|116|||||||||||||||||||||||||
2025-12-10 18:38:11|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 18:38:12|MT.D.PA.FWM1.IP|1370|2025-12-10 14:14:10|2025-12-10 18:38:10|1487.75|1.8|0.13192|2025-12-09|0.12915|17|0.299003|14|-0.541872|14|2025-12-09|0.24433|0.14534|0.15064|0.15325|0.13553|0.14256|0.15003|0.13593|0.13261|0.1319|0.14208|0.14059|0.14066|0.13184|0.13192|0.13082|0.12935|0.12915|0.13094|0.12937|0.12941|0.12918||0.17926|0|0|0|0|0|0|1|0|0|1|0|1|0|1|2|2|2|1|0|0|1|0||0|0.05058|0.04931|0.05124|0.04645|0.02572|0.0319|0.04303|0.02863|0.02582|0.02977|0.03616|0.03353|0.03533|0.03283|0.04336|0.04691|0.03502|0.02494|0.02247|0.0233|0.02485|0.01845||0.03158|-0.07041|-0.02925|-0.03078|-0.04159|-0.02115|-0.03748|-0.0418|-0.01928|-0.02604|-0.02542|-0.02858|-0.02996|-0.0241|-0.03482|-0.04686|-0.0419|-0.03388|-0.02975|-0.02244|-0.02205|-0.02116|-0.01947||-0.04784|83|223|216|216|167|194|283|207|207|279|241|205|227|332|316|338|341|297|267|206|208|134|116|||||||||||||||||||||||||
2025-12-10 18:38:12|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:40:30|IX.D.SPTRD.IED.IP|1128|2025-12-10 18:32:10|2025-12-10 21:40:20|6884.44|596.6|0.00782|2025-12-09|0.00729|16|0.04779|10|-0.087246|10|2025-12-09|0.01021|0.01021|0.01021|0.01021|0.01021|0.01022|0.01022|0.01021|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.00876|0.0073|0.00729|0.00729|0.0073|0.0073|0.0073|0.01028|0.02193|0.01023|12|19|12|8|9|12|16|12|28|26|70|34|29|60|378|397|300|279|249|204|397|112|0|20|0.00291|0.00319|0.00281|0.00279|0.00252|0.00286|0.00315|0.00278|0.00396|0.00326|0.00524|0.00435|0.00412|0.00447|0.00797|0.00763|0.00545|0.0055|0.0051|0.00442|0.00464|0.003|0.00217|0.00306|-0.00307|-0.00355|-0.00311|-0.00276|-0.00225|-0.00265|-0.00295|-0.00262|-0.00372|-0.00361|-0.00585|-0.00414|-0.00355|-0.00439|-0.00712|-0.00697|-0.00518|-0.00577|-0.00477|-0.00422|-0.00448|-0.00294|-0.003|-0.00277|305|342|316|296|222|266|301|306|351|342|343|351|344|350|358|360|360|360|358|356|350|287|95|257|||||||||||||||||||||||||
2025-12-10 21:40:32|IX.D.RUSSELL.IED.IP|1123|2025-12-10 18:32:10|2025-12-10 21:40:30|2568.2|119.6|0.01157|2025-12-09|0.01181|16|0.087326|10|-0.106715|15|2025-12-09|0.0119|0.0119|0.0119|0.0119|0.0119|0.0119|0.01191|0.0119|0.01189|0.01189|0.01189|0.01187|0.01188|0.0119|0.01189|0.01185|0.01181|0.01183|0.01184|0.01184|0.01185|0.01197|0.03956|0.01187|1|1|1|1|1|1|1|2|2|3|8|2|3|8|72|49|46|31|29|28|62|24|0|3|0.00507|0.00518|0.00455|0.00476|0.00436|0.00448|0.00504|0.00537|0.00615|0.00637|0.0096|0.00598|0.00634|0.00734|0.01672|0.01666|0.01097|0.01034|0.00972|0.00978|0.00941|0.00558|0.00396|0.00524|-0.00494|-0.00515|-0.00464|-0.00491|-0.00438|-0.0044|-0.00473|-0.00424|-0.00603|-0.00656|-0.00848|-0.00563|-0.00575|-0.00713|-0.01736|-0.01719|-0.0103|-0.01026|-0.00942|-0.00943|-0.0096|-0.00635|-0.00396|-0.00507|287|329|293|272|254|261|274|265|339|331|319|324|310|332|347|360|360|359|359|360|359|276|43|219|||||||||||||||||||||||||
2025-12-10 21:40:33|IX.D.DOW.IDE.IP|1127|2025-12-10 18:32:10|2025-12-10 21:40:30|48092.5|37.2|0.00623|2025-12-09|0.00522|15|0.088973|14|-0.066576|10|2025-12-09|0.01005|0.01005|0.01005|0.01005|0.01005|0.01005|0.01005|0.00754|0.00754|0.00754|0.00754|0.00753|0.00754|0.00754|0.00639|0.00522|0.00522|0.00524|0.00525|0.00525|0.00525|0.01013|0.02061|0.0101|1|1|3|1|1|1|1|2|3|2|6|3|2|5|40|31|20|32|20|13|21|6|0|5|0.00258|0.00261|0.00219|0.00202|0.00175|0.00183|0.00217|0.00226|0.00348|0.00282|0.00412|0.00357|0.00298|0.00381|0.00922|0.00958|0.00761|0.00773|0.00661|0.00567|0.00546|0.00277|0.00214|0.00257|-0.00259|-0.00255|-0.00208|-0.00205|-0.00165|-0.00178|-0.00192|-0.00205|-0.00304|-0.00295|-0.00395|-0.00339|-0.00328|-0.00389|-0.00846|-0.01002|-0.00677|-0.00871|-0.00694|-0.0055|-0.00545|-0.00304|-0.00246|-0.00295|341|356|344|332|314|319|344|339|359|357|355|359|355|360|360|360|360|360|360|360|360|343|143|327|||||||||||||||||||||||||
2025-12-10 21:40:35|IX.D.FANG.IFM.IP|1130|2025-12-10 18:32:10|2025-12-10 21:40:30|16567|0|0.01242|2025-12-09|0.01083|16|0.099321|9|-0.14962|14|2025-12-09|0.01807|0.03007|0.03009|0.03009|0.03009|0.03012|0.03013|0.0301|0.03009|0.01811|0.01808|0.01808|0.01807|0.01809|0.01447|0.01084|0.01083|0.01083|0.01083|0.01083|0.01083|0.01805|0.01805|0.01805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00171|0.00407|0.00361|0.00374|0.00278|0.00294|0.0041|0.00386|0.00529|0.00335|0.00518|0.00429|0.00296|0.0033|0.013|0.01213|0.0078|0.0063|0.0064|0.00552|0.00559|0.00244|0.00152|0.00161|-0.0017|-0.00429|-0.00426|-0.00338|-0.00265|-0.0036|-0.00411|-0.0034|-0.00503|-0.00394|-0.00615|-0.00539|-0.00357|-0.00359|-0.01323|-0.01142|-0.00771|-0.0069|-0.00576|-0.00595|-0.00572|-0.00238|-0.00168|-0.0013|316|360|360|360|360|359|360|360|360|357|358|355|358|359|358|360|360|360|360|360|360|317|290|275|||||||||||||||||||||||||
2025-12-10 21:40:35|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:40:37|IX.D.ASX.IFD.IP|1025|2025-12-10 18:32:10|2025-12-10 21:40:30|8646.8|2.2|0.03661|2025-12-09|0.01162|1|0.182579|3|-0.09857|3|2025-12-09|0.01164|0.01162|0.01162|0.01163|0.01164|0.03528|0.03826|0.03495|0.03497|0.03497|0.03497|0.03496|0.03494|0.03495|0.03492|0.03487|0.03483|0.03486|0.03485|0.03488|0.03496|0.0465|0.03633|0.01168|11|10|8|14|16|20|3|2|3|2|2|1|3|3|5|6|5|2|2|2|3|0|5|8|0.00823|0.00852|0.00733|0.01184|0.00974|0.00575|0.00925|0.00598|0.00788|0.00598|0.00738|0.00711|0.00637|0.00734|0.00985|0.00858|0.00697|0.00657|0.00644|0.00632|0.00609|0.00161|0.00848|0.00824|-0.01058|-0.00722|-0.00496|-0.01193|-0.01117|-0.00567|-0.00509|-0.00629|-0.00716|-0.00664|-0.00741|-0.00652|-0.00689|-0.00745|-0.0089|-0.00773|-0.00816|-0.00634|-0.0062|-0.00633|-0.00592|-0.00161|-0.0051|-0.01011|201|248|166|245|261|222|166|117|201|193|204|200|154|193|213|256|163|215|177|160|149|251|87|259|||||||||||||||||||||||||
2025-12-10 21:40:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:40:38|IX.D.CAC.IFM.IP|1072|2025-12-10 18:32:10|2025-12-10 21:40:30|8057.8|2.6|0.02988|2025-12-09|0.01231|8|0.061638|8|-0.089576|18|2025-12-09|0.04491|0.03694|0.03695|0.03696|0.03696|0.03697|0.03696|0.02477|0.01231|0.01236|0.01238|0.0124|0.01241|0.0124|0.0124|0.01241|0.01861|0.0249|0.02489|0.02489|0.0249|0.04982|0.04982|0.04981|0|0|0|0|0|0|0|3|14|10|7|7|6|5|7|10|21|7|4|1|2|0|0|0|0.00381|0.00868|0.00601|0.00688|0.00634|0.00623|0.0078|0.00696|0.01107|0.00861|0.00833|0.00761|0.00667|0.00623|0.00762|0.00733|0.0062|0.00614|0.00583|0.00481|0.0046|0.00279|0.00202|0.00257|-0.00496|-0.00895|-0.00485|-0.00616|-0.00546|-0.00657|-0.00686|-0.00795|-0.01048|-0.00996|-0.00798|-0.00854|-0.00658|-0.00685|-0.00738|-0.0078|-0.00666|-0.00784|-0.00674|-0.0047|-0.00489|-0.00266|-0.00283|-0.00256|130|122|77|85|55|109|70|227|360|358|354|359|355|353|352|355|349|338|278|238|250|265|62|229|||||||||||||||||||||||||
2025-12-10 21:40:40|IX.D.XINHUA.IFM.IP|967|2025-12-10 18:32:20|2025-12-10 21:40:30|15245.3|8|3.27933|2025-12-09|0.065|4|0.05896|6|-0.078314|1|2025-12-09|0.15652|0.06525|0.06504|0.06505|0.065|0.06524|0.06538|0.06526|10.14567|22.89712|15.44611|32.44404|32.54959|28.31351|11.63884|12.04781|22.33937|34.25868|36.78174|31.42038|0.06545|0.14935|0.15712|0.1571|0|177|116|49|22|76|118|58|17|21|19|13|21|11|24|29|17|14|10|7|8|0|0|0|0.00184|0.0151|0.01512|0.01067|0.00722|0.01148|0.01234|0.00955|0.00378|0.0076|0.00857|0.00676|0.00679|0.00655|0.00729|0.00717|0.00654|0.00681|0.00655|0.00455|0.00393|0.00176|0.00117|0.00175|-0.002|-0.01543|-0.01636|-0.01264|-0.00825|-0.01227|-0.01292|-0.00985|-0.00376|-0.0085|-0.00863|-0.00733|-0.00655|-0.00655|-0.0073|-0.0073|-0.00654|-0.00695|-0.00655|-0.00598|-0.00367|-0.00177|-0.00146|-0.0017|306|324|359|280|184|354|354|241|309|162|169|142|120|138|216|242|184|152|147|102|154|212|84|250|||||||||||||||||||||||||
2025-12-10 21:40:41|IX.D.HSCHIN.IFU.IP|1004|2025-12-10 18:33:00|2025-12-10 21:40:30|8972.4|0.3|0.19239|2025-12-09|0.06666|2|0.208127|15|-0.115603|18|2025-12-09|0.19819|0.09833|0.06666|0.06681|0.20058|0.06699|0.06715|0.06721|0.13642|0.12791|0.06731|0.06734|0.06738|0.06742|0.06736|0.06737|0.06729|0.06739|0.06864|0.20219|0.20208|0.20209|0.20207|0.20206|0|40|38|25|0|30|31|43|30|4|5|3|2|3|8|16|15|9|7|0|0|0|0|0|0.00208|0.01973|0.01625|0.01501|0.0017|0.01484|0.01492|0.01448|0.0077|0.00558|0.00878|0.00715|0.00743|0.00738|0.01388|0.01338|0.01364|0.01236|0.01235|0.00251|0.00492|0.00196|0.00122|0.00198|-0.00219|-0.01914|-0.01639|-0.01396|-0.0015|-0.01463|-0.0146|-0.01332|-0.00828|-0.00609|-0.00799|-0.00756|-0.00685|-0.00714|-0.01167|-0.01298|-0.0165|-0.01248|-0.01993|-0.00188|-0.00377|-0.00194|-0.00203|-0.00187|294|329|347|285|215|308|318|306|337|200|268|287|265|289|328|349|174|121|108|292|282|269|68|238|||||||||||||||||||||||||
2025-12-10 21:40:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:40:42|IX.D.EMGMKT.IFE.IP|953|2025-12-10 18:32:10|2025-12-10 21:39:30|1394.3|49.1|0.03902|2025-12-09|0.03622|20|0.115699|1|-0.057979|21|2025-12-09|0.14463|0.14466|0.14512|0.14525|0.1452|0.14542|0.14555|0.14531|0.14524|0.14522|0.14523|0.14526|0.14537|0.14559|0.07848|0.03631|0.03625|0.03627|0.03627|0.03624|0.03622|0.14513|0.14514|0.14511|0|5|5|4|3|7|7|7|8|10|14|10|10|20|48|30|18|12|12|20|46|20|0|0|0.00761|0.01627|0.00944|0.01695|0.01453|0.01058|0.00936|0.00961|0.00817|0.00867|0.01064|0.00852|0.00872|0.00854|0.01297|0.01137|0.01009|0.01099|0.00827|0.00912|0.00895|0.00829||0.00777|-0.00746|-0.01075|-0.00981|-0.01162|-0.00726|-0.00839|-0.00728|-0.00726|-0.00934|-0.00804|-0.01271|-0.01089|-0.00793|-0.00858|-0.01169|-0.01056|-0.00863|-0.0084|-0.00775|-0.00777|-0.00767|-0.01994||-0.00758|176|167|142|90|77|125|149|166|186|169|153|113|158|171|275|328|278|202|188|180|207|71|1|131|||||||||||||||||||||||||
2025-12-10 21:40:43|IX.D.STXE.IFM.IP|996|2025-12-10 18:32:20|2025-12-10 21:40:30|5733.55|39.9|0.02568|2025-12-09|0.02613|8|0.035036|11|-0.035033|18|2025-12-09|0.04844|0.03492|0.03493|0.03494|0.03493|0.03495|0.03493|0.02618|0.02613|0.02618|0.02622|0.02626|0.02626|0.02625|0.02623|0.02622|0.02623|0.02628|0.02627|0.02627|0.02628|0.05259|0.05258|0.05258|6|4|2|1|1|7|25|39|167|136|155|119|94|102|196|177|433|72|52|41|52|0|0|0|0.00434|0.01181|0.01092|0.01019|0.00873|0.01136|0.01048|0.01178|0.01701|0.01513|0.01446|0.01532|0.01521|0.01625|0.0163|0.01513|0.01547|0.01095|0.01204|0.01188|0.01095|0.00283|0.00175|0.00266|-0.00462|-0.00992|-0.00873|-0.00873|-0.00873|-0.00874|-0.0131|-0.01236|-0.01627|-0.0124|-0.01563|-0.01342|-0.01493|-0.01361|-0.0155|-0.01673|-0.01748|-0.01482|-0.01605|-0.01459|-0.01354|-0.00263|-0.00298|-0.00255|106|107|45|58|43|71|52|101|183|154|144|143|110|100|120|139|87|110|69|63|77|264|60|225|||||||||||||||||||||||||
2025-12-10 21:40:45|IX.D.FTSE.CFD.IP|1101|2025-12-10 18:32:20|2025-12-10 21:40:30|9676.3|4.4|0.02496|2025-12-09|0.01036|10|0.036306|8|-0.041471|10|2025-12-09|0.04148|0.03111|0.03112|0.03113|0.03113|0.03113|0.03113|0.02075|0.01038|0.01037|0.01036|0.01036|0.01036|0.01037|0.01036|0.01036|0.01541|0.02077|0.02078|0.02078|0.02086|0.04163|0.04162|0.04161|0|2|1|0|1|0|0|4|18|8|6|7|10|12|24|19|33|4|3|3|4|0|0|0|0.00199|0.00407|0.00354|0.00322|0.00342|0.00374|0.0032|0.00474|0.00806|0.00553|0.00587|0.00572|0.00454|0.00515|0.00715|0.00593|0.00529|0.00482|0.00395|0.00335|0.00467|0.00162|0.00114|0.00161|-0.0022|-0.00488|-0.00346|-0.00293|-0.00255|-0.00334|-0.00345|-0.00413|-0.00713|-0.00491|-0.0059|-0.00539|-0.00447|-0.00479|-0.00658|-0.00732|-0.00647|-0.00532|-0.00415|-0.00374|-0.00454|-0.00159|-0.00144|-0.00149|198|206|175|160|92|104|154|269|358|348|347|337|317|328|338|351|331|345|322|308|301|263|60|225|||||||||||||||||||||||||
2025-12-10 21:40:46|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-09|0|8|0.031685|13|-0.029511|10|2025-12-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00247|0.00176|0.00177|0.0012|0.00104|0.00129|0.00211|0.00149|0.00175||||||||||||||||-0.00214|-0.00195|-0.00156|-0.0012|-0.00129|-0.00124|-0.00132|-0.00192|-0.0017||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-10 21:40:48|IX.D.DAX.IDE.IP|1117|2025-12-10 18:32:20|2025-12-10 21:40:30|24199.2|3.4|0.01518|2025-12-09|0.0058|8|0.062405|5|-0.04968|8|2025-12-09|0.0242|0.02079|0.0208|0.0208|0.0208|0.0208|0.02078|0.01163|0.0058|0.0058|0.0058|0.00581|0.00581|0.0058|0.0058|0.0058|0.00866|0.0116|0.0116|0.0116|0.01161|0.02903|0.02902|0.02902|0|0|0|0|0|0|1|3|12|4|9|4|3|4|5|5|6|2|1|1|2|0|0|0|0.00565|0.00813|0.00647|0.00562|0.00737|0.00763|0.00729|0.00735|0.01111|0.0083|0.00777|0.00698|0.00613|0.00529|0.0066|0.00587|0.00493|0.0042|0.00336|0.00317|0.0033|0.00225|0.00128|0.0024|-0.00489|-0.0063|-0.00621|-0.0062|-0.00671|-0.00698|-0.00842|-0.00896|-0.01118|-0.0087|-0.0081|-0.00755|-0.00626|-0.0056|-0.00613|-0.00683|-0.00484|-0.00441|-0.00356|-0.00314|-0.00392|-0.00206|-0.00205|-0.00209|205|230|190|156|105|192|253|349|360|360|360|360|360|360|360|360|356|354|333|330|324|289|103|263|||||||||||||||||||||||||
2025-12-10 21:40:50|TM.D.MDAX.IFM.IP|295|2025-12-10 18:32:50|2025-12-10 20:59:50|29438|0|18.41967|2025-12-09|22.77181|15|0.221292|17|-0.152812|18|2025-12-09|||||||||35.98515|25.73275|42.31042|55.72768|49.86135|33.59513|42.28544|22.77181|74.95706|94.9705|82.46087|100|66.87048||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02441|0.01926|0.02125|0.01831|0.02248|0.01868|0.0211|0.02103|0.07605|0.11039|0.07083||||||||||||||-0.02382|-0.02106|-0.01948|-0.01943|-0.01973|-0.0249|-0.02002|-0.01978|-0.04356|-0.01701|-0.15281||||||171|232|221|153|149|147|233|138|175|158|17|7|6|||||||||||||||||||||||||
2025-12-10 21:40:51|TM.D.TECDAX.IFM.IP|1|2025-12-10 18:58:20|2025-12-10 18:58:20||0|0|2025-12-09|1.49415|17|0.254813|7|-0.154842|8|2025-12-09||||||||26.2876|35.99646|47.20394|43.01238|64.38104|53.46818|62.17169|41.94898|49.34394|35.93023|1.49415||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.25481|0.03027|0.01719|0.02058|0.01816|0.01913|0.01786|0.01828|0.01937|0.05306||||||||||||||||-0.02234|-0.01752|-0.02075|-0.01841|-0.01578|-0.01753|-0.02021|-0.01603|-0.01803||||||||4|176|153|147|98|90|87|134|126|73|3|||||||||||||||||||||||||
2025-12-10 21:40:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:40:54|IX.D.HANGSENG.IFU.IP|1119|2025-12-10 18:32:30|2025-12-10 21:40:50|25657.4|0.2|0.10445|2025-12-09|0.01954|2|0.074443|1|-0.069017|15|2025-12-09|0.11647|0.0416|0.01954|0.01957|0.11748|0.01962|0.01966|0.01968|0.06826|0.05362|0.03152|0.03154|0.03156|0.03157|0.03155|0.03155|0.03151|0.03155|0.03181|0.11832|0.11834|0.11835|0.11833|0.11833|0|45|41|18|0|31|23|28|17|4|4|2|3|2|6|12|5|2|2|0|0|0|0|0|0.00186|0.01441|0.01158|0.00828|0.00149|0.00989|0.01018|0.0084|0.00606|0.00497|0.00545|0.00497|0.00501|0.00488|0.00911|0.01141|0.0068|0.00548|0.00513|0.0019|0.00322|0.00184|0.0011|0.00158|-0.00197|-0.01618|-0.0132|-0.00912|-0.00208|-0.00998|-0.00943|-0.00794|-0.00562|-0.00546|-0.00613|-0.0048|-0.00477|-0.00487|-0.00829|-0.0115|-0.00651|-0.00529|-0.00437|-0.00174|-0.0028|-0.00162|-0.00146|-0.00167|306|350|360|359|234|360|360|360|355|353|349|355|341|348|358|360|359|357|347|353|346|287|102|257|||||||||||||||||||||||||
2025-12-10 21:40:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:40:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:40:56|IX.D.MIB.IFM.IP|1001|2025-12-10 18:32:20|2025-12-10 21:40:50|43660.2|1.2|5.54962|2025-12-09|0.04575|8|0.068892|8|-0.068828|10|2025-12-09|0.0921|0.09205|0.09208|0.09209|0.09209|0.09212|0.09209|0.046|0.04575|0.04577|0.04587|0.04592|0.046|0.04597|0.04594|0.0459|3.25816|33.16961|58.41459|33.78221|0.04604|0.09217|0.09216|0.09215|0|0|0|0|0|0|0|1|7|3|2|2|2|1|3|2|10|1|1|1|1|0|0|0|0.0032|0.00687|0.00365|0.00411|0.00435|0.00549|0.00536|0.00824|0.01538|0.01081|0.01053|0.00892|0.00866|0.0082|0.00904|0.00824|0.00763|0.01259|0.012|0.00851|0.0065|0.00268|0.00258|0.00262|-0.0038|-0.00649|-0.00286|-0.00405|-0.00529|-0.00507|-0.00492|-0.00727|-0.01275|-0.01192|-0.00989|-0.00991|-0.00819|-0.00788|-0.00864|-0.00937|-0.00888|-0.0115|-0.01307|-0.00908|-0.00626|-0.00305|-0.00263|-0.00254|184|204|167|160|89|155|151|143|355|351|332|327|293|291|299|308|249|163|149|160|181|267|63|228|||||||||||||||||||||||||
2025-12-10 21:40:58|IX.D.NIKKEI.IFD.IP|1063|2025-12-10 18:32:30|2025-12-10 21:40:50|50950.2|2.6|0.01373|2025-12-09|0.01373|16|0.087035|0|-0.118519|10|2025-12-09|0.01385|0.01386|0.01383|0.0138|0.01382|0.01384|0.01381|0.01377|0.01375|0.01377|0.01377|0.01376|0.01376|0.01378|0.01378|0.01375|0.01373|0.01374|0.01375|0.01376|0.01377|0.01401|0.05909|0.02009|11|7|5|7|7|5|18|5|15|3|4|3|3|1|4|3|5|7|1|3|3|3|0|48|0.01694|0.00962|0.00791|0.00832|0.00738|0.00836|0.01004|0.00584|0.00878|0.00754|0.00879|0.00763|0.00665|0.00699|0.00939|0.00909|0.0061|0.00651|0.00647|0.005|0.00577|0.00385|0.00155|0.00796|-0.01965|-0.01067|-0.00685|-0.00814|-0.0081|-0.00837|-0.0089|-0.00529|-0.00827|-0.00729|-0.0085|-0.00711|-0.00744|-0.007|-0.00934|-0.0082|-0.0059|-0.00613|-0.00629|-0.00562|-0.00583|-0.00652|-0.00173|-0.00751|360|360|350|353|356|359|351|302|360|355|357|354|344|358|359|357|345|338|334|335|309|199|143|268|||||||||||||||||||||||||
2025-12-10 21:40:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:00|IX.D.AEX.IFM.IP|729|2025-12-10 18:32:30|2025-12-10 21:38:00|946.26|0.5|0.03487|2025-12-09|0.01056|8|0.05284|14|-0.095152|7|2025-12-09|0.05296|0.05294|0.05296|0.05297|0.05297|0.05298|0.05296|0.032|0.01056|0.01057|0.01058|0.01059|0.01059|0.01059|0.01056|0.01056|0.02021|0.03172|0.03171|0.03173|0.03193|0.05293|0.05292|0.05292|0|0|0|0|0|0|0|2|3|1|1|1|1|1|3|2|3|1|1|1|0|0|0|0|0.0113|0.01271|0.01059|0.01059|0.01059|0.01413|0.01765|0.02275|0.0136|0.01226|0.0126|0.01278|0.01099|0.01183|0.01437|0.01254|0.01226|0.01057|0.01145|0.01234|0.01681|0.01059|0.01059|0.01058|-0.01412|-0.01121|-0.01059|-0.01059|-0.01059|-0.0106|-0.0121|-0.02233|-0.01272|-0.01157|-0.01293|-0.01121|-0.01083|-0.01079|-0.01455|-0.01209|-0.01175|-0.01088|-0.01101|-0.01057|-0.01402|-0.01059|-0.00106|-0.01058|61|95|41|53|35|41|58|83|319|285|285|262|216|228|314|323|265|197|125|56|124|98|8|72|||||||||||||||||||||||||
2025-12-10 21:41:01|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-09|70.30672|10|0.016082|14|-0.032092|10|2025-12-09||||||||||90.63755|70.30672|94.45202|94.74361|85.73381|85.38428|75.03349||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01607|0.01606|0.01605|0.01607|0.01607|0.01607|0.01607||||||||||||||||||-0.01607|-0.03209|-0.03207|||||||||||||32|37|36|19|14|41|12|||||||||||||||||||||||||
2025-12-10 21:41:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:02|IX.D.SINGAPORE.IFM.IP|869|2025-12-10 18:32:40|2025-12-10 21:33:30|436|1.8|10.16681|2025-12-09|0.13782|23|0.080284|1|-0.068918|14|2025-12-09|3.00184|10.90175|17.29612|24.55569|21.18186|15.41477|23.01585|14.8953|23.51251|18.07437|42.88167|53.62791|60.84799|29.19313|19.4899|27.51013|30.46281|42.09798|41.78907|31.33607|50.01958|21.31446||0.13782|13|14|9|10|10|10|12|17|13|11|1|1|1|4|4|3|2|1|2|1|3|0||0|0.01786|0.01588|0.0121|0.01148|0.01147|0.01149|0.01265|0.01238|0.01203|0.01724|0.01307|0.01149|0.01202|0.01381|0.01631|0.01422|0.0128|0.01183|0.01193|0.01215|0.01363|0.02134||0.02297|-0.01722|-0.01858|-0.01269|-0.01434|-0.01434|-0.01436|-0.01149|-0.01149|-0.01209|-0.01314|-0.0134|-0.01149|-0.01199|-0.01366|-0.01818|-0.01454|-0.01207|-0.0131|-0.0118|-0.01297|-0.01186|-0.0201||-0.02297|102|230|139|106|52|91|87|74|132|111|126|97|120|120|221|222|161|164|170|115|126|66|43|||||||||||||||||||||||||
2025-12-10 21:41:04|IX.D.SAF.IFMMX.IP|1115|2025-12-10 18:32:40|2025-12-10 21:41:00|103779|0|0.09646|2025-12-09|0.09705|23|0.081635|7|-0.100054|6|2025-12-09|0.09727|0.09726|0.09732|0.09734|0.09739|0.09747|4.5483|3.88692|7.0399|11.41097|14.31357|7.60125|11.58244|7.48753|5.89387|3.93667|0.09706|0.09715|0.0971|0.09706|0.09708|0.0971|0.09706|0.09705|0|0|0|0|0|0|1|4|6|3|3|3|2|4|8|2|0|0|0|0|0|0|0|0|0.00215|0.00284|0.00252|0.00289|0.00226|0.00343|0.00809|0.01261|0.01092|0.00728|0.00816|0.01015|0.00955|0.00951|0.01398|0.00613|0.00364|0.00397|0.00375|0.00276|0.00297|0.00199|0.002|0.00179|-0.00235|-0.00327|-0.00303|-0.00338|-0.00189|-0.00418|-0.00769|-0.02183|-0.01963|-0.01242|-0.01465|-0.01464|-0.01027|-0.01265|-0.0143|-0.00713|-0.00302|-0.00372|-0.00276|-0.00261|-0.00277|-0.00195|-0.00189|-0.00183|283|327|275|248|196|249|268|260|314|290|266|251|251|295|324|336|358|356|355|349|340|272|66|234|||||||||||||||||||||||||
2025-12-10 21:41:05|IX.D.IBEX.IFM.IP|887|2025-12-10 18:33:00|2025-12-10 21:41:00|16819.4|0.2|0.18331|2025-12-09|0.02985|8|0.067098|7|-0.07188|10|2025-12-09|0.07197|0.07196|0.07197|0.07198|0.07198|0.072|0.07198|0.03124|0.02985|0.02993|0.02995|0.02994|0.02993|0.02992|0.02989|0.02989|1.86071|31.66701|39.76554|0.07198|0.07199|0.07202|0.07201|0.07201|0|0|0|0|0|0|0|1|3|1|1|1|1|1|2|3|4|1|1|0|0|0|0|0|0.00293|0.00771|0.0063|0.00735|0.00555|0.00643|0.00604|0.01014|0.01122|0.0095|0.00947|0.00755|0.00704|0.00678|0.00787|0.00785|0.00729|0.00924|0.00725|0.0052|0.00734|0.00219|0.00169|0.00239|-0.0037|-0.00672|-0.00443|-0.00555|-0.0072|-0.00484|-0.00544|-0.02094|-0.01227|-0.00929|-0.00991|-0.00727|-0.0069|-0.00595|-0.00828|-0.00811|-0.00828|-0.0083|-0.00787|-0.00622|-0.00605|-0.00213|-0.00225|-0.00219|131|131|78|74|54|90|90|64|329|305|266|269|254|255|307|308|219|98|73|127|145|266|63|225|||||||||||||||||||||||||
2025-12-10 21:41:06|IX.D.OMX.IFM.IP|1046|2025-12-10 18:32:40|2025-12-10 21:41:00|2820.88|0|0.05322|2025-12-09|0.01769|8|0.065468|8|-0.048431|8|2025-12-09|0.05312|0.0531|0.05311|0.05312|0.05312|0.05313|0.05312|0.05285|0.01769|0.01774|0.01777|0.01778|0.01779|0.01778|0.0178|0.0178|0.03209|0.05348|0.05346|0.05346|0.05347|0.0535|0.0535|0.0535|0|0|0|0|0|0|0|0|26|17|12|7|9|10|22|21|40|0|0|0|0|0|0|0|0.00291|0.00492|0.00344|0.00472|0.00581|0.00525|0.00555|0.00861|0.01214|0.00998|0.00809|0.0072|0.00739|0.00688|0.00974|0.00875|0.00778|0.00508|0.00426|0.00357|0.00401|0.00219|0.00198|0.0021|-0.00348|-0.00552|-0.0041|-0.00472|-0.00563|-0.00505|-0.00357|-0.00837|-0.01238|-0.00849|-0.00839|-0.00779|-0.00748|-0.0075|-0.00925|-0.00854|-0.00706|-0.00597|-0.00509|-0.00499|-0.00515|-0.00234|-0.00246|-0.00227|160|176|98|108|74|110|116|134|343|330|313|270|272|272|294|312|215|255|215|199|209|268|64|229|||||||||||||||||||||||||
2025-12-10 21:41:07|IX.D.SMI.IFM.IP|968|2025-12-10 18:32:40|2025-12-10 21:41:00|12957.4|1.1|0.02235|2025-12-09|0.01541|9|0.054056|8|-0.042447|10|2025-12-09|0.04638|0.04637|0.04637|0.04638|0.04638|0.04639|0.04638|0.01546|0.01542|0.01541|0.01543|0.01545|0.01546|0.01547|0.01545|0.01545|0.01546|0.01549|0.0155|0.01549|0.01565|0.04657|0.04657|0.04657|0|0|0|0|0|0|0|4|8|4|5|5|4|5|12|8|15|2|1|0|1|0|0|0|0.00282|0.00629|0.00406|0.0055|0.00603|0.00565|0.00618|0.00838|0.00992|0.00658|0.00725|0.00698|0.00597|0.00677|0.00906|0.00717|0.00672|0.00529|0.0048|0.00469|0.0052|0.002|0.00129|0.00189|-0.00356|-0.00625|-0.00333|-0.00611|-0.0049|-0.00472|-0.00634|-0.0088|-0.00908|-0.00687|-0.00716|-0.00745|-0.00625|-0.00666|-0.0082|-0.00823|-0.00759|-0.00547|-0.00507|-0.00423|-0.00538|-0.00187|-0.00219|-0.00181|125|146|79|59|54|103|71|137|330|294|312|275|273|335|340|332|321|278|211|211|216|263|60|225|||||||||||||||||||||||||
2025-12-10 21:41:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:09|CC.D.VSTOXX.UNC.IP|339|2025-12-10 18:32:50|2025-12-10 21:00:00|17.24|8.2|0.39191|2025-12-09|0.44384|6|0.556483|6|-0.502232|1|2025-12-09|1.6852|1.66306|1.64908|1.40415|1.62981|1.39782|0.44384|0.44581|0.44854|0.44545|0.4446|0.44479|0.44461|0.44421|0.44548|0.44671|0.44739|0.44623|0.4461|0.44605|0.44478||||0|0|0|0|0|0|12|9|29|49|27|10|5|6|25|27|12|1|0|0|1||||0.16863|0.1451|0.12629|0.11117|0.12618|0.16816|0.18913||0.08425|0.22359|0.09267|0.1113|0.05562|0.05549|0.10715|0.1173|0.11192|0.09301|0.08369|0.12085|0.11123||||-0.05615|-0.13179|-0.1266||-0.11607||-0.11077||-0.07839|-0.11113|-0.07568|-0.0778|||-0.0835|-0.09487|-0.12296|-0.09294|-0.09553|-0.12073|-0.09715||||5|120|76|13|71|10|23|12|39|27|42|42|37|21|62|68|40|28|72|37|19|||||||||||||||||||||||||
2025-12-10 21:41:10|CC.D.VIX.UME.IP|874|2025-12-10 18:32:40|2025-12-10 21:40:40||21.4|0.24981|2025-12-09|0.84078|6|0.264271|14|-0.265252|15|2025-12-09|0.84746|0.84478|0.84382|0.84304|0.84278|0.84119|0.84078|0.84403|0.84413|0.84257|0.84244|0.84297|0.8437|0.84162|0.84387|0.84828|0.8506|0.84765|0.84733|0.84667|0.84319|0.84082||0.84089|3|8|2|7|1|4|50|7|5|5|13|2|6|3|26|17|18|20|18|20|51|36||16||0.18471|0.06591||0.05266|0.21042||0.05266|0.0792|0.08779|0.11832|0.08784|0.05274|0.06579|0.1032|0.11096|0.1332|0.09938|0.09713|0.09412|0.16786|||0.10521||-0.08787|-0.05273||-0.05849||||-0.0703|-0.10527|-0.13161|-0.07899|-0.06587|-0.07357|-0.12164|-0.13961|-0.0797|-0.13475|-0.06052|-0.12345|-0.11568|||-0.20997|3|19|22|10|35|16|5|6|18|23|24|49|34|29|98|77|32|58|53|43|58|10|8|||||||||||||||||||||||||
2025-12-10 21:41:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:14|IR.D.JGB.FWM2.IP|105|2025-12-10 18:32:40|2025-12-10 20:54:50|13354|0.1|0.98807|2025-12-09|0.02996|13|0.022497|20|-0.112452|20|2025-12-09||||||0.03001|0.03|0.03|0.03001|0.02998|0.02998|0.02998|0.02997|0.02996|6.58635|2.84644|6.27809|0.02996|18.2077|0.02997|0.03708|||0.02999||||||0|3|0|0|8|0|0|0|5|11|1|2|0|0|0|0|||1||||||0.0075|0.0075|0.0075|0.0075|0.0075|0.00749|0.00749|0.00749|0.00749|0.00936|0.00999|0.01124|0.00749|0.01498||0.01312|||0.00875||||||-0.0075|-0.0075|-0.0075|-0.0075|-0.0075|-0.00749||-0.00749|-0.00749|-0.00749|-0.00936|-0.00749|-0.00749|-0.01123|-0.00749|-0.03373|||-0.0075|27|17|36|48|56|45|20|39|73|61|71|32|12|11|8|19|28|||||||||||||||||||||||||
2025-12-10 21:41:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:17|CC.D.DX.UME.IP|974|2025-12-10 18:32:40|2025-12-10 21:41:00|9829.2|7.7|0.04783|2025-12-09|0.05056|18|0.115444|15|-0.025309|14|2025-12-09||0.05064|0.05066|0.05066|0.05066|0.05067|0.05065|0.05064|0.05064|0.05068|0.05067|0.05065|0.05063|0.05062|0.05062|0.05058|0.05062|0.05059|0.05056|0.05058|0.05059|0.05058||||2|1|2|1|1|1|1|1|1|1|1|1|2|6|15|1|1|3|3|1|2||||0.00274|0.00246|0.0029|0.00221|0.00334|0.00375|0.00319|0.00336|0.00289|0.00277|0.0029|0.00329|0.00327|0.00453|0.00579|0.00308|0.00325|0.00328|0.00311|0.00227|0.00405||||-0.00266|-0.00283|-0.00304|-0.0018|-0.00269|-0.00304|-0.00334|-0.00293|-0.0034|-0.003|-0.00398|-0.00333|-0.00317|-0.00454|-0.00493|-0.00324|-0.00326|-0.00349|-0.00295|-0.00241|-0.00326|||223|204|145|150|190|199|216|250|288|226|225|232|271|312|325|295|243|210|185|192|131|||||||||||||||||||||||||
2025-12-10 21:41:18|CS.D.BITCOIN.CDE.IP|1129|2025-12-10 18:32:50|2025-12-10 21:41:10|92391|17.3|0.04956|2025-12-09|0.04896|17|0.255365|15|-0.184784|16|2025-12-09|0.05079|0.05098|0.05101|0.05103|0.051|0.05115|0.05112|0.05092|0.05083|0.05096|0.05103|0.05096|0.05082|0.05085|0.05095|0.05037|0.04911|0.04896|0.04897|0.04901|0.04934|0.04952|0.0496|0.04959|13|13|12|12|13|13|10|10|10|10|12|9|12|12|13|18|18|16|14|13|15|14|7|12|0.01303|0.01437|0.01402|0.01409|0.00961|0.01595|0.0117|0.0124|0.00942|0.00767|0.01206|0.00967|0.01114|0.01318|0.02645|0.04601|0.03583|0.02528|0.01952|0.01658|0.02588|0.02031|0.0208|0.01145|-0.01385|-0.01673|-0.01238|-0.01236|-0.01266|-0.01308|-0.01108|-0.0098|-0.00974|-0.01033|-0.0128|-0.00953|-0.01041|-0.01304|-0.02293|-0.03529|-0.03064|-0.0257|-0.01706|-0.01677|-0.02469|-0.01907|-0.01897|-0.01126|356|354|349|346|344|352|328|330|306|328|341|328|336|353|352|360|360|359|357|358|359|356|324|343||||||||||||||||0|||||||||
2025-12-10 21:41:20|CS.D.ETHUSD.CFE.IP|1131|2025-12-10 18:32:50|2025-12-10 21:41:10|3354.6|19.3|0.04139|2025-12-09|0.04147|18|0.498478|16|-0.285298|16|2025-12-09|0.04477|0.04499|0.04504|0.04504|0.04491|0.04504|0.04507|0.04488|0.04485|0.04495|0.04506|0.04504|0.04475|0.04477|0.04497|0.0442|0.04229|0.04148|0.04147|0.04159|0.04199|0.04218|0.04215|0.0421|13|14|12|12|12|12|12|11|11|10|11|11|12|12|15|19|20|17|13|13|15|14|9|13|0.02091|0.0227|0.01768|0.02464|0.01609|0.01796|0.01568|0.01788|0.01487|0.01289|0.01754|0.01484|0.01914|0.0225|0.02978|0.06603|0.06334|0.04443|0.02573|0.02123|0.03565|0.02996|0.03412|0.0165|-0.02013|-0.02759|-0.01868|-0.01733|-0.01945|-0.01763|-0.01634|-0.01595|-0.01445|-0.01484|-0.01812|-0.01422|-0.0167|-0.02149|-0.03143|-0.04913|-0.04995|-0.04043|-0.02549|-0.02489|-0.0385|-0.02951|-0.02559|-0.01943|360|360|359|356|345|355|355|356|348|352|354|354|356|356|360|360|360|359|359|360|359|359|351|359|||||||||||||||||||||||||
2025-12-10 21:41:21|CS.D.CRYPTOB10.CFD.IP|1132|2025-12-10 18:32:50|2025-12-10 21:41:20|21000.42|9.8|0.37882|2025-12-09|0.37244|17|0.172202|15|-0.195604|18|2025-12-09|0.39206|0.39365|0.39377|0.39402|0.3936|0.39486|0.39542|0.39408|0.39354|0.3944|0.39505|0.39467|0.39256|0.39273|0.39424|0.38877|0.37581|0.37244|0.37306|0.37406|0.3771|0.37887|0.37945|0.37938|9|9|8|8|8|8|9|9|8|8|8|8|9|9|9|10|10|10|9|9|10|9|9|8|0.00606|0.00785|0.00682|0.00748|0.00477|0.00763|0.00628|0.00589|0.0045|0.00411|0.00646|0.00618|0.00599|0.0061|0.01142|0.02851|0.02263|0.01514|0.01093|0.01157|0.01689|0.01289|0.01318|0.0087|-0.0061|-0.00935|-0.00676|-0.00507|-0.00704|-0.00643|-0.00644|-0.00418|-0.00471|-0.00512|-0.00724|-0.00585|-0.00511|-0.00814|-0.0116|-0.01798|-0.01547|-0.01598|-0.012|-0.01254|-0.01868|-0.01445|-0.01092|-0.01023|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||0|||0||||0||
2025-12-10 21:41:22|CS.D.USDBRL.MINI.IP|985|2025-12-10 18:32:50|2025-12-10 21:24:50|55032.5|9.5|0.12035|2025-12-09|0.09251|20|0.083498|13|-0.119355|15|2025-12-09|||||||||||||0.10691|0.13854|0.13416|0.14098|0.123|0.10494|0.09706|0.10302|0.09251|0.10511|||||||||||||||10|11|10|11|8|7|6|5|5|4|||||||||||||||0.01457|0.01621|0.01193|0.0169|0.01181|0.00891|0.00719|0.00691|0.00557|0.0063|||||||||||||||-0.01497|-0.01468|-0.01348|-0.01618|-0.01141|-0.00845|-0.00657|-0.00805|-0.00525|-0.0056|||293|360|357|360|354|344|334|321|300|116|||||||||||||||||||||||||
2025-12-10 21:41:23|CS.D.USDINR.MINI.IP|315|2025-12-10 18:33:20|2025-12-10 19:58:50|9000.4|5.5|0.27767|2025-12-09|0.16654|12|0.062135|6|-0.076563|7|2025-12-09||0.31586|0.27681|0.26318|0.27724|0.22672|0.19192|0.25008|0.2592|0.2493|0.20801|0.20677|0.16654|0.19404|0.16851|0.17417|0.18674|0.24513|0.27758|0.27766||||||1|1|4|4|3|3|3|4|3|2|2|2|2|2|3|2|2|3|2||||||0.0205|0.00554|0.00372|0.00347|0.00436|0.00695|0.00395|0.00621|0.00445|0.00169|0.00389|0.00216|0.00349|0.00136|0.0081|0.00655|0.00254|0.00222|0.00123||||||-0.00887|-0.00221|-0.0077|-0.00349|-0.00461|-0.00432|-0.00801|-0.00502|-0.00586|-0.00541|-0.00296|-0.00185|-0.00313|-0.00568|-0.00658|-0.00563|-0.00187|-0.00219|-0.00111|||||17|20|160|281|254|226|190|223|244|134|58|99|182|112|160|88|89|118|24|||||||||||||||||||||||||
2025-12-10 21:41:24|CS.D.USDTWD.MINI.IP|186|2025-12-10 18:34:10|2025-12-10 19:58:30|31085.7|2.3|0.6542|2025-12-09|0.06416|8|0.043271|1|-0.037234|1|2025-12-09||0.06892|0.06485|0.06421|0.0642|0.06435|0.06528|0.06419|0.06416|0.06641|0.06525|0.06988|0.06875|0.06416|0.06419|0.0679|0.06668|0.0642|0.08024|0.0658||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0049|0.0038|0.00189|0.00319|0.00245|0.00351|0.00325|0.00223|0.00376|0.00543|0.00484|0.00209|0.00293|0.00178|0.00536|0.00714|0.00195|0.00175|0.00313||||||-0.00681|-0.00351|-0.00134|-0.00121|-0.0025|-0.00391|-0.00328|-0.00342|-0.00552|-0.00811|-0.00555|-0.00302|-0.00363|-0.00509|-0.00387|-0.00424|-0.00136|-0.00396|-0.00429|||||177|145|149|62|87|199|169|73|116|104|101|56|69|78|185|72|63|58|50|||||||||||||||||||||||||
2025-12-10 21:41:25|CS.D.EURGBP.MINI.IP|1054|2025-12-10 18:33:00|2025-12-10 21:41:20|8735.2|8.2|0.10821|2025-12-09|0.01057|19|0.053821|22|-0.053792|22|2025-12-09|0.01333|0.0129|0.01277|0.01298|0.01339|0.01294|0.01269|0.0114|0.01144|0.01131|0.01217|0.01126|0.01241|0.01079|0.01255|0.01136|0.01134|0.01206|0.01104|0.01057|0.0108|0.01811|4.05451|0.01773|3|3|3|3|3|3|4|3|5|5|4|4|4|5|7|8|5|4|3|3|3|3|2|2|0.00222|0.00218|0.00206|0.00197|0.00233|0.00208|0.00224|0.00238|0.00278|0.00338|0.00288|0.00267|0.00294|0.00277|0.00333|0.00364|0.00243|0.00256|0.00218|0.00208|0.00202|0.00231|0.00605|0.00243|-0.00211|-0.00196|-0.0019|-0.0022|-0.00242|-0.0021|-0.00223|-0.00247|-0.003|-0.00308|-0.00301|-0.00271|-0.00254|-0.00273|-0.00349|-0.00314|-0.00263|-0.00267|-0.0023|-0.00178|-0.00192|-0.00224|-0.00742|-0.0016|268|312|267|274|276|292|314|313|346|346|335|323|330|351|354|359|341|339|313|281|259|236|178|230|||||||||||||||||||||||||
2025-12-10 21:41:27|CS.D.EURUSD.CEDM.IP|1064|2025-12-10 18:33:00|2025-12-10 21:41:10|11690|11.7|0.10111|2025-12-09|0.00522|9|0.034411|15|-0.085096|15|2025-12-09|1.18669|0.33215|0.35532|0.00682|1.2662|0.36002|0.00568|0.00564|0.00577|0.00522|0.00544|0.00526|0.00557|0.00572|0.00594|0.00542|0.00542|0.00569|0.00548|0.00525|0.00534|0.00801|13.42524|6.22327|3|3|2|3|2|3|3|4|5|5|4|4|4|6|7|10|5|4|3|3|3|3|2|2|0.00179|0.00193|0.00163|0.0018|0.0018|0.00191|0.00218|0.00241|0.00283|0.00328|0.00262|0.00298|0.00251|0.00287|0.00395|0.00431|0.00294|0.00231|0.00209|0.00164|0.00207|0.00183|0.00177|0.00221|-0.0019|-0.00187|-0.0019|-0.00168|-0.00159|-0.00181|-0.00223|-0.00233|-0.00272|-0.00262|-0.00256|-0.00257|-0.00259|-0.00327|-0.00355|-0.00498|-0.00249|-0.00278|-0.00204|-0.00202|-0.0016|-0.00162|-0.00097|-0.00208|254|307|286|264|238|283|326|338|351|346|332|329|327|350|354|359|343|328|315|291|272|198|142|177|||||||||||||||||||||||||
2025-12-10 21:41:28|CS.D.GBPUSD.MINI.IP|1068|2025-12-10 18:33:00|2025-12-10 21:41:20|13381|11|0.10146|2025-12-09|0.00676|13|0.042108|15|-0.086399|15|2025-12-09|0.00789|0.0075|0.00762|0.38025|0.00853|0.00733|0.00744|0.00684|0.00677|0.007|0.00753|0.00718|0.00714|0.00676|0.00736|0.007|0.29282|0.00678|0.0068|0.00677|0.00677|0.01065|14.08782|1.13312|3|3|3|3|3|3|4|3|5|6|5|4|4|6|8|10|5|5|4|3|3|3|3|2|0.00193|0.00233|0.00174|0.00191|0.0017|0.00205|0.0023|0.00212|0.00384|0.00369|0.00325|0.00315|0.00271|0.00356|0.0049|0.00497|0.00308|0.003|0.00241|0.0022|0.00218|0.00218|0.0014|0.0019|-0.00238|-0.00225|-0.00166|-0.00199|-0.00181|-0.00194|-0.00216|-0.00217|-0.00305|-0.00384|-0.00317|-0.00318|-0.00368|-0.00372|-0.00466|-0.00546|-0.00325|-0.00336|-0.00243|-0.00219|-0.00209|-0.00211|-0.00122|-0.00111|237|303|289|268|276|285|319|308|350|356|346|335|338|349|360|358|350|332|315|301|265|208|214|178|||||||||||||||||||||||||
2025-12-10 21:41:29|CS.D.NZDUSD.MINI.IP|1017|2025-12-10 18:33:00|2025-12-10 21:41:10|5814.1|7.8|0.14667|2025-12-09|0.0312|7|0.046701|14|-0.098537|15|2025-12-09|0.04401|0.03371|0.04713|0.04047|0.03564|0.03342|0.04079|0.0312|0.0316|0.03177|0.03172|0.03916|0.03367|0.03124|0.03568|0.03529|0.04084|0.03467|0.03771|0.03389|0.03881|0.04284|0.46173|0.0536|3|3|3|4|3|3|3|3|4|3|4|4|4|4|5|7|5|4|3|3|3|3|3|2|0.00482|0.00526|0.00458|0.00803|0.00737|0.00499|0.00535|0.00359|0.00429|0.0046|0.00361|0.00633|0.00411|0.00438|0.0061|0.00699|0.00599|0.00508|0.00383|0.00377|0.00466|0.00498|0.00483|0.00384|-0.00547|-0.00489|-0.00675|-0.00897|-0.00663|-0.00522|-0.00546|-0.00403|-0.00412|-0.00398|-0.0045|-0.00585|-0.00514|-0.00437|-0.00665|-0.00804|-0.00596|-0.00565|-0.00424|-0.00425|-0.00686|-0.00645|-0.00574|-0.00341|280|313|328|302|320|295|316|313|318|306|300|327|293|330|350|359|353|322|276|280|287|227|276|166|||||||||||||||||||||||||
2025-12-10 21:41:31|CS.D.USDCAD.MINI.IP|1019|2025-12-10 18:33:00|2025-12-10 21:41:00|13793.3|9.1|0.01061|2025-12-09|0.0094|16|0.044118|15|-0.02383|23|2025-12-09|0.01122|0.00995|0.01009|0.00999|0.00988|0.01015|0.01031|0.00971|0.00985|0.68136|0.01023|0.00952|0.00954|0.00946|0.0095|0.00966|0.0094|0.00951|0.00944|0.00942|0.00948|0.51433|5.89925|1.77124|2|2|2|3|3|2|2|2|3|3|3|2|3|4|5|7|4|4|3|3|2|3|4|2|0.0022|0.00166|0.00159|0.00241|0.00185|0.00199|0.00202|0.00163|0.0017|0.002|0.00197|0.00157|0.00185|0.00217|0.00281|0.0046|0.00228|0.00294|0.00207|0.00198|0.0017|0.00202|0.00253|0.0018|-0.0019|-0.00171|-0.00144|-0.00196|-0.00152|-0.00184|-0.00168|-0.00148|-0.00189|-0.0024|-0.00196|-0.00189|-0.00194|-0.00279|-0.00346|-0.00357|-0.00258|-0.00283|-0.00187|-0.00177|-0.00201|-0.00206|-0.00225|-0.00247|217|265|223|241|257|252|262|266|274|298|263|263|267|327|345|359|338|337|296|312|239|200|154|171|||||||||||||||||||||||||
2025-12-10 21:41:32|CS.D.USDCHF.MINI.IP|1031|2025-12-10 18:33:00|2025-12-10 21:40:50|8000.5|8.3|0.02346|2025-12-09|0.0186|11|0.138973|15|-0.032234|14|2025-12-09|3.06641|0.77516|0.01939|0.02072|0.02082|0.02024|0.02156|0.01861|0.01861|0.01862|0.01861|0.0186|0.0186|0.01864|0.01883|0.01868|0.01861|0.0186|0.0186|0.01861|0.01862|0.61425|0.08065|0.03248|3|2|2|2|2|3|3|3|3|3|3|3|3|4|5|7|4|3|3|3|2|3|2|2|0.00413|0.00301|0.0026|0.00253|0.00269|0.00363|0.00322|0.00306|0.00351|0.0043|0.0034|0.00359|0.00358|0.00374|0.00423|0.0065|0.00341|0.00299|0.00232|0.00226|0.00174|0.00265|0.00257|0.00154|-0.0042|-0.00291|-0.00221|-0.00268|-0.002|-0.00403|-0.00259|-0.0029|-0.00393|-0.00355|-0.00288|-0.00329|-0.00338|-0.00377|-0.00466|-0.00553|-0.00353|-0.00311|-0.00245|-0.00226|-0.00203|-0.00264|-0.00433|-0.00239|230|265|242|227|206|246|280|298|330|326|281|280|311|331|345|356|326|293|281|257|228|170|178|134|||||||||||||||||||||||||
2025-12-10 21:41:34|CS.D.USDCNH.MINI.IP|1042|2025-12-10 18:33:10|2025-12-10 21:41:20|70597.7|9.3|0.01221|2025-12-09|0.00849|2|0.034701|23|-0.015858|23|2025-12-09|0.00999|0.00863|0.00849|0.00856|0.00854|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.00854|0.00861|0.00852|0.0085|0.0085|0.0085|0.0085|0.01341|2.08718|0.01731|4|7|6|7|4|6|7|6|7|7|5|5|5|7|8|10|7|5|4|4|3|3|6|6|0.00082|0.00136|0.00085|0.00103|0.00056|0.00074|0.00078|0.00084|0.00084|0.0009|0.00087|0.00064|0.00054|0.00088|0.00095|0.00123|0.00083|0.00067|0.00052|0.0005|0.00038|0.00045|0.00225|0.0013|-0.00083|-0.00133|-0.00079|-0.00102|-0.00059|-0.00071|-0.00078|-0.00074|-0.0009|-0.00102|-0.00096|-0.00069|-0.00053|-0.00101|-0.00101|-0.00119|-0.00089|-0.00055|-0.00058|-0.00041|-0.0004|-0.00108|-0.00326|-0.00109|289|351|353|348|325|349|344|353|353|356|332|330|342|360|358|360|356|333|328|322|262|237|295|341|||||||||||||||||||||||||
2025-12-10 21:41:35|CS.D.USDDKK.MINI.IP|1119|2025-12-10 18:33:10|2025-12-10 21:41:20|63878.7|12|0.03032|2025-12-09|0.02334|18|0.115794|15|-0.030999|14|2025-12-09|0.03118|0.03118|0.03119|0.03119|0.03119|0.0312|0.03119|0.02345|0.02341|0.0234|0.02344|0.02338|0.02337|0.02356|0.02372|0.02357|0.02348|0.02399|0.02334|0.02335|0.02341|0.03067|3.40328|0.03126|4|5|4|4|3|4|5|6|9|9|8|7|8|10|12|14|8|7|6|5|4|3|5|4|0.00126|0.00139|0.00128|0.00141|0.00114|0.00124|0.00173|0.00193|0.0025|0.00248|0.00226|0.00253|0.00233|0.00268|0.00361|0.00447|0.00241|0.00241|0.0018|0.00159|0.0012|0.00117|0.00143|0.00098|-0.00107|-0.00159|-0.00109|-0.00127|-0.00119|-0.00123|-0.00163|-0.00194|-0.00247|-0.00283|-0.00215|-0.00245|-0.00222|-0.00267|-0.00345|-0.00391|-0.00254|-0.00198|-0.00158|-0.0014|-0.00128|-0.00115|-0.00115|-0.00104|299|338|332|306|301|317|342|359|360|359|356|354|359|360|360|360|359|356|351|349|341|287|299|298|||||||||||||||||||||||||
2025-12-10 21:41:37|CS.D.USDHUF.MINI.IP|1110|2025-12-10 18:33:10|2025-12-10 21:41:30|32723.9|10.4|0.11923|2025-12-09|0.06068|12|0.122922|15|-0.087884|0|2025-12-09|1.04058|0.44047|0.4343|0.15146|0.15186|0.15152|0.15151|0.07447|0.06244|0.06073|0.0615|0.06906|0.06068|0.06494|0.06151|0.06124|0.06762|0.12331|0.13481|0.1289|0.14449|0.18211|1.98637|5.72497|5|5|6|5|4|7|8|9|8|9|7|8|7|9|8|11|7|9|6|5|5|4|4|4|0.0084|0.00337|0.0023|0.00225|0.00209|0.003|0.00341|0.00698|0.00483|0.00451|0.00455|0.00646|0.00406|0.00584|0.00457|0.0063|0.0032|0.00577|0.00414|0.00389|0.00297|0.00312|0.00354|0.01698|-0.00869|-0.00375|-0.00234|-0.00202|-0.00203|-0.00333|-0.00305|-0.00717|-0.00474|-0.00519|-0.00442|-0.00602|-0.00419|-0.00576|-0.00511|-0.00517|-0.00411|-0.00612|-0.00493|-0.00282|-0.00283|-0.00584|-0.0022|-0.01222|341|349|353|335|329|349|354|359|359|360|359|359|358|359|359|360|354|357|354|349|344|335|307|295|||||||||||||||||||||||||
2025-12-10 21:41:38|CS.D.USDJPY.MINI.IP|1101|2025-12-10 18:33:10|2025-12-10 21:41:30|15607.8|12.7|0.00637|2025-12-09|0.00469|13|0.158586|15|-0.038349|14|2025-12-09|0.57093|0.00555|0.00481|0.31729|0.63389|0.00544|0.2877|0.28832|0.00577|0.00534|0.00499|0.0048|0.00482|0.00469|0.00515|0.00524|0.00474|0.00502|0.32847|0.00491|1.01126|0.82833|1.78771|0.34995|6|7|5|4|4|7|7|6|9|11|7|6|7|10|11|15|7|4|3|3|3|3|2|3|0.00382|0.00307|0.0024|0.00212|0.00212|0.00444|0.00364|0.0035|0.00318|0.00434|0.00322|0.0027|0.00264|0.00332|0.00457|0.00683|0.00302|0.00247|0.00146|0.00182|0.00162|0.00175|0.00249|0.00257|-0.00352|-0.00386|-0.00251|-0.00219|-0.00181|-0.00413|-0.00342|-0.00311|-0.00317|-0.00422|-0.00323|-0.00279|-0.00217|-0.00382|-0.00495|-0.00536|-0.00295|-0.0021|-0.00151|-0.00183|-0.00173|-0.00187|-0.00437|-0.00228|354|355|338|320|318|353|355|353|357|358|357|349|356|359|360|360|358|344|309|318|298|244|172|292|||||||||||||||||||||||||
2025-12-10 21:41:39|CS.D.USDKRW.MINI.IP|337|2025-12-10 18:33:00|2025-12-10 19:58:40|146312.5|4.4|0.13871|2025-12-09|0.06811|3|0.047772|12|-0.096806|6|2025-12-09|0.07598|0.06855|0.06812|0.06811|0.06816|0.06811|0.08506|0.11397|0.12722|0.13656|0.07827|0.06826|0.11163|0.10686|0.13637|0.13632|0.13636|0.13632|0.13628|0.1363|||||7|6|5|5|5|5|5|3|3|3|3|2|2|2|3|3|3|2|2|2|||||0.00552|0.00345|0.00288|0.0027|0.00255|0.00254|0.00544|0.00838|0.00319|0.00259|0.00327|0.00163|0.00299|0.01045|0.00199|0.0029|0.00182|0.00166|0.00164|0.00245|||||-0.00531|-0.00344|-0.00248|-0.00334|-0.00249|-0.0027|-0.0082|-0.00895|-0.00524|-0.00362|-0.002|-0.00128|-0.00236|-0.00477|-0.00281|-0.00308|-0.00233|-0.00171|-0.00165|-0.00228|||||330|333|294|300|291|281|255|201|218|250|205|119|129|113|169|235|218|178|133|103|||||||||||||||||||||||||
2025-12-10 21:41:41|CS.D.USDMXN.MINI.IP|1046|2025-12-10 18:33:20|2025-12-10 21:41:30|181630.8|8.3|0.03358|2025-12-09|0.02824|17|0.05656|15|-0.047196|14|2025-12-09|0.04929|0.04693|0.03943|0.04259|0.04542|0.0349|0.04807|0.03252|0.03178|0.04117|0.0405|0.0416|0.03416|0.02865|0.02875|0.03009|0.02874|0.02824|0.03023|0.03334|0.02871|0.03344|6.67205|0.04982|3|4|3|4|4|3|5|5|5|6|6|6|5|8|8|9|8|6|5|5|5|2|1|2|0.00152|0.00167|0.00221|0.00234|0.0018|0.00205|0.00147|0.00222|0.00263|0.00352|0.00323|0.00229|0.00499|0.00444|0.00429|0.00519|0.00408|0.00237|0.00259|0.00221|0.00186|0.00188|0.00255|0.0042|-0.00116|-0.00152|-0.00128|-0.00206|-0.00142|-0.00191|-0.00174|-0.0025|-0.00246|-0.00381|-0.00239|-0.00227|-0.00326|-0.00448|-0.0048|-0.00531|-0.0044|-0.00246|-0.00255|-0.00245|-0.00151|-0.00176|-0.00329|-0.00226|220|299|256|269|273|253|314|319|334|339|321|330|330|354|358|358|355|349|335|338|340|203|138|172|||||||||||||||||||||||||
2025-12-10 21:41:42|CS.D.USDNOK.MINI.IP|1128|2025-12-10 18:33:10|2025-12-10 21:41:40|100882.1|18.5|0.05133|2025-12-09|0.02481|8|0.103971|15|-0.090055|23|2025-12-09|0.0494|0.04938|0.04936|0.04936|0.04938|0.04939|0.04936|0.03867|0.02481|0.02581|0.02927|0.02658|0.03366|0.0323|0.02997|0.02999|0.02873|0.04582|0.0356|0.03606|0.04919|0.05791|0.19723|0.10865|7|7|6|7|6|5|8|13|13|14|12|11|12|13|16|18|12|10|7|7|10|6|7|18|0.0017|0.00158|0.00209|0.00203|0.0014|0.00126|0.00234|0.00433|0.00409|0.00426|0.00341|0.00331|0.00345|0.00437|0.00543|0.00624|0.00299|0.00367|0.00239|0.0023|0.00151|0.00363|0.0098|0.0191|-0.00161|-0.00148|-0.00143|-0.00188|-0.00168|-0.00141|-0.00221|-0.0046|-0.00376|-0.00463|-0.00341|-0.00346|-0.00338|-0.00364|-0.0054|-0.0053|-0.00287|-0.00253|-0.00216|-0.00242|-0.00195|-0.00354|-0.00761|-0.01947|347|350|348|347|346|344|357|360|359|360|360|358|359|360|360|360|358|359|358|353|354|340|339|360|||||||||||||||||||||||||
2025-12-10 21:41:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:44|CS.D.USDSEK.MINI.IP|1069|2025-12-10 18:33:10|2025-12-10 21:41:40|92658|14|0.05124|2025-12-09|0.02663|8|0.108442|15|-0.044241|14|2025-12-09|2.27302|0.40741|0.05842|0.46346|0.46335|0.05679|0.0541|0.02754|0.02663|0.02917|0.03126|0.02688|0.02708|0.02669|0.02824|0.02738|0.02727|0.02894|0.0276|0.03228|0.04493|0.06917|0.12396|6.23915|2|4|2|3|3|2|2|7|9|11|10|8|9|13|15|16|11|6|5|4|4|5|2|9|0.00713|0.00283|0.00512|0.00761|0.0083|0.00751|0.00385|0.00265|0.0034|0.00419|0.0048|0.00333|0.00372|0.00402|0.00559|0.00708|0.00382|0.00346|0.00232|0.0029|0.00551|0.00649|0.00531|0.00836|-0.00487|-0.00206|-0.00348|-0.00401|-0.00355|-0.0028|-0.00284|-0.00288|-0.00355|-0.00552|-0.0039|-0.00374|-0.00343|-0.0044|-0.00675|-0.00568|-0.00382|-0.00284|-0.00226|-0.00286|-0.00236|-0.00344|-0.00598|-0.00953|226|283|234|250|248|240|253|347|358|358|355|354|353|360|358|359|360|336|323|297|267|254|67|310|||||||||||||||||||||||||
2025-12-10 21:41:46|CS.D.USDSGD.MINI.IP|1063|2025-12-10 18:33:30|2025-12-10 21:41:20|12925.4|8.1|0.39381|2025-12-09|0.01258|20|0.069467|15|-0.047024|22|2025-12-09|0.01616|0.01481|0.01464|0.01298|0.01545|0.0143|0.01398|0.01285|0.01422|0.01541|0.30576|0.01461|0.01577|0.01327|0.30423|0.01603|0.01342|0.01355|0.0153|0.01371|0.01258|2.82219|2.74278|10.47214|4|5|4|5|5|5|4|4|5|5|5|4|4|5|6|8|4|4|4|3|3|3|6|5|0.00167|0.0016|0.00215|0.00171|0.00162|0.00207|0.00159|0.00154|0.00164|0.00196|0.00172|0.00146|0.00175|0.00171|0.00265|0.00319|0.00163|0.00189|0.00157|0.00142|0.00146|0.00387|0.00366|0.00252|-0.00146|-0.00167|-0.00186|-0.00156|-0.00177|-0.00158|-0.00153|-0.00148|-0.00188|-0.00232|-0.00168|-0.00146|-0.00153|-0.00171|-0.00274|-0.00255|-0.00179|-0.00166|-0.00157|-0.00134|-0.00126|-0.00394|-0.00367|-0.00216|311|336|331|334|328|335|336|332|346|346|344|335|340|345|347|355|336|331|322|300|280|215|304|316|||||||||||||||||||||||||
2025-12-10 21:41:47|CS.D.USDZAR.MINI.IP|1024|2025-12-10 18:33:20|2025-12-10 21:41:40|169319.6|8.6|0.07085|2025-12-09|0.05278|20|0.049642|20|-0.066991|14|2025-12-09|0.07634|0.07339|0.06014|0.07316|0.07566|0.05284|0.05281|0.0528|0.05283|0.05287|0.05286|0.05285|0.05281|0.05296|0.05309|0.05356|0.05283|0.05366|0.05299|0.05689|0.05278|0.06596|12.40012|16.10784|2|4|4|3|3|2|4|7|7|7|8|6|6|9|10|11|15|9|10|5|6|3|1|4|0.00235|0.00363|0.00473|0.00403|0.00227|0.00151|0.00422|0.00332|0.00386|0.00368|0.00329|0.00245|0.00246|0.00511|0.00607|0.005|0.00501|0.00373|0.0029|0.00248|0.00213|0.00195|0.00383|0.00613|-0.00356|-0.00349|-0.00398|-0.00314|-0.00258|-0.00158|-0.00332|-0.00316|-0.0034|-0.00375|-0.00311|-0.00238|-0.00222|-0.00444|-0.00593|-0.00577|-0.0044|-0.00389|-0.003|-0.00242|-0.00202|-0.00212|-0.01023|-0.00841|184|270|206|224|215|166|277|342|347|329|350|327|328|349|355|356|359|343|350|319|314|208|98|244|||||||||||||||||||||||||
2025-12-10 21:41:48|CS.D.ALUMINIUM.MINI.IP|18|2025-12-10 18:39:50|2025-12-10 18:58:50|2857.3|2.3|0.31827|2025-12-09|0.20784|1|0.146428|3|-0.172032|18|2025-12-09||0.20784|0.20861|0.22108|0.20869|0.21817|0.21219|0.21309|0.21016|0.21038|0.20993|0.20972|0.20959|0.20956|0.20936|0.20939|0.20999|0.21031|0.26238|||||||2|4|3|2|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01434|0.01407|0.01388|0.00732|0.01252|0.0145|0.01412|0.01235|0.01512|0.01137|0.01211|0.01122|0.01651|0.01364|0.01387|0.01288|0.01532|0.01137|||||||-0.01364|-0.01961|-0.01297|-0.0101|-0.01518|-0.0141|-0.01401|-0.01415|-0.01283|-0.01041|-0.01079|-0.01079|-0.01543|-0.0134|-0.0138|-0.01209|-0.01227|-0.03553||||||252|272|206|88|177|284|216|260|229|201|167|176|293|298|256|250|78|67|||||||||||||||||||||||||
2025-12-10 21:41:49|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-09|0.07057|15|0.15295|14|-0.076837|12|2025-12-09||||||||0.07107|0.07087|0.071|0.07118|0.07114|0.07098|0.07118|0.07087|0.07057|0.07059|||||||||||||||3|5|8|7|4|5|7|13|5|6|||||||||||||||0.01514|0.01049|0.01164|0.01593|0.01334|0.01583|0.01065|0.01772|0.01292|0.01112|||||||||||||||-0.01468|-0.01145|-0.01205|-0.01211|-0.00978|-0.01289|-0.01065|-0.01488|-0.01386|-0.01265||||||||191|238|192|152|160|175|177|270|271|193|||||||||||||||||||||||||
2025-12-10 21:41:50|CC.D.W.UME.IP|251|2025-12-10 18:33:20|2025-12-10 19:19:50|530.5|27|0.03474|2025-12-09|0.11155|10|0.355605|17|-0.242492|17|2025-12-09||0.11189|0.11171|0.11172|0.11169|0.11163|0.11175|0.11183|0.11197|0.11187|0.11155|0.11162|0.11227|0.11252|0.11192|0.11208|0.11247|0.11236|0.11216|0.11211||||||5|3|1|5|5|4|6|2|3|6|7|11|15|29|22|29|24|14|28||||||0.03561|0.02794|0.01862|0.01862|0.02171|0.01864|0.02562|0.03733|0.02795|0.02418|0.02896|0.02057|0.03335|0.04157|0.03317|0.02608|0.05656|0.03039|0.03177||||||-0.02643|-0.01862|-0.01862|-0.02791||-0.02095|-0.02176|-0.02488|-0.01864|-0.02322|-0.03721|-0.03848|-0.03188|-0.0373|-0.03068|-0.03125|-0.04735|-0.02617|-0.02669|||||84|21|19|13|27|23|46|63|27|67|63|107|51|118|145|123|188|90|41|||||||||||||||||||||||||
2025-12-10 21:41:51|CC.D.KC.UME.IP|0|none|||0|0|2025-12-09|0.05558|18|0.187018|9|-0.276606|16|2025-12-09||||||||||0.07477|0.05806|0.0773|0.06857|0.05723|0.387|0.0561|0.06024|0.05645|0.05558|||||||||||||||2|2|2|2|3|3|4|4|6|3|||||||||||||||0.02238|0.01547|0.02278|0.02405|0.01614|0.01968|0.01936|0.01718|0.01469|0.0103|||||||||||||||-0.02127|-0.01547|-0.02193|-0.02202|-0.02203|-0.02981|-0.01674|-0.0228|-0.01634|-0.00865||||||180|210|181|260|285|305|309|295|232|88|||||||||||||||||||||||||
2025-12-10 21:41:52|CS.D.COPPER.MINI.IP|112|2025-12-10 18:33:20|2025-12-10 18:59:00|11552.8|3.6|0.09299|2025-12-09|0.08619|2|0.126158|6|-0.108545|5|2025-12-09||0.08835|0.08619|0.08956|0.08622|0.08904|0.08863|0.0893|0.087|0.0868|0.08678|0.08678|0.08674|0.08691|0.08721|0.087|0.08706|0.08713|0.0914|||||||9|9|7|3|7|12|6|5|6|4|4|4|12|11|10|8|4|3|||||||0.01271|0.01322|0.01092|0.00718|0.01217|0.01838|0.01635|0.00978|0.01285|0.00836|0.00805|0.0096|0.01733|0.01673|0.01367|0.01067|0.00883|0.00759|||||||-0.01268|-0.01352|-0.01126|-0.00833|-0.01544|-0.02231|-0.01468|-0.01139|-0.0116|-0.00961|-0.00806|-0.00858|-0.01871|-0.01707|-0.01371|-0.01169|-0.00875|-0.00773||||||348|353|339|244|329|359|337|345|337|329|313|324|360|359|360|357|302|191|||||||||||||||||||||||||
2025-12-10 21:41:53|CC.D.C.UME.IP|252|2025-12-10 18:33:30|2025-12-10 19:19:50||50.6|0.01338|2025-12-09|0.13357|18|0.694756|17|-0.267261|17|2025-12-09||0.13488|0.13479|0.13488|0.1348||0.13481|0.13477|0.13455|0.13441|0.13406|0.13395|0.13451|0.13471|0.13436|0.13448|0.13458|0.13394|0.13357|0.13363||||||35|44|3|4||22|25|15|10|58|41|37|45|126|45|99|148|74|193||||||0.02249|0.02247|0.03373|||||0.03205|0.0224|0.02981|0.02233|0.02431|0.02696|0.05688|0.03783|0.03928|0.07693|0.04007|0.03896||||||-0.02996|-0.02246||-0.02247||-0.03744||-0.02988|-0.03135|-0.03349|-0.02233|-0.03202|-0.02991|-0.04476|-0.02801|-0.02991|-0.06609|-0.03337|-0.02598|||||36|15|11|6|4|3|46|31|48|19|62|41|46|74|67|115|32|26|||||||||||||||||||||||||
2025-12-10 21:41:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:41:55|CS.D.CFEGOLD.CDE.IP|1131|2025-12-10 18:33:30|2025-12-10 21:41:50|4227.4|36.2|0.01155|2025-12-09|0.01133|20|0.116832|15|-0.11987|15|2025-12-09|0.01192|0.01192|0.01193|0.01192|0.01191|0.01195|0.01196|0.01193|0.01194|0.01189|0.01189|0.01189|0.0119|0.01189|0.01187|0.01166|0.01153|0.01156|0.01188|0.01184|0.01133|0.01168||0.01188|10|18|16|14|13|20|25|19|18|30|19|14|17|28|37|38|37|26|20|18|17|9||7|0.00426|0.00684|0.00628|0.00525|0.00482|0.00591|0.00722|0.00648|0.00704|0.01155|0.00657|0.00504|0.0051|0.01045|0.01263|0.01449|0.01267|0.00868|0.00684|0.00611|0.00565|0.00369||0.00399|-0.00426|-0.00569|-0.00737|-0.00526|-0.0046|-0.00699|-0.00765|-0.00667|-0.00635|-0.00888|-0.00666|-0.00512|-0.00563|-0.01084|-0.01396|-0.01421|-0.01211|-0.00842|-0.00687|-0.00577|-0.00575|-0.0041||-0.00399|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350||||||||||0|||||||||||||||
2025-12-10 21:41:56|CC.D.HO.UME.IP|966|2025-12-10 18:33:30|2025-12-10 21:41:50|22759|6.4|0.08515|2025-12-09|0.08715|11|0.118629|13|-0.096844|14|2025-12-09|0.08742|0.08749|0.08756|0.08761|0.08763|0.08765|0.08759|0.08749|0.08747|0.0876|0.08718|0.08715|0.08736|0.0879|0.08812|0.08866|0.08876|0.08884|0.08889|0.0887|0.08858|0.08853||0.0885|0|0|0|1|1|0|0|1|1|1|1|1|3|6|10|10|8|7|8|12|3|3||1|0.00437|0.00733|0.00798|0.00551|0.00677|0.00744|0.00869|0.01394|0.01263|0.01533|0.01168|0.00896|0.01|0.01431|0.01529|0.0195|0.0184|0.01356|0.0118|0.01324|0.00878|0.00735||0.00885|-0.005|-0.0076|-0.00783|-0.00752|-0.00719|-0.00783|-0.00749|-0.01057|-0.01266|-0.01405|-0.01135|-0.01018|-0.01355|-0.01488|-0.01874|-0.02021|-0.01648|-0.0137|-0.01121|-0.01062|-0.00873|-0.00735||-0.00688|38|217|189|161|89|157|204|263|308|301|308|255|281|342|356|356|355|327|328|317|223|218|80|||||||||||||||||||||||||
2025-12-10 21:41:58|CC.D.HG.UME.IP|980|2025-12-10 18:33:30|2025-12-10 21:41:50|54120.8|5.1|0.03578|2025-12-09|0.03678|0|0.101911|6|-0.123908|3|2025-12-09|0.03678|0.03678|0.03691|0.03692|0.0369|0.03702|0.03735|0.03745|0.03731|0.03721|0.0372|0.0372|0.03721|0.03728|0.0375|0.0374|0.03746|0.03752|0.03755|0.03753|0.03746|0.03747||0.0375|1|2|3|2|1|3|6|6|4|3|2|1|3|7|11|9|8|9|5|3|4|4||2|0.0048|0.01026|0.01196|0.01108|0.00644|0.0115|0.01753|0.01568|0.01013|0.01138|0.00813|0.00745|0.00706|0.01686|0.01924|0.01411|0.01061|0.00926|0.0069|0.00652|0.00632|0.00421||0.00565|-0.00448|-0.01071|-0.01193|-0.00923|-0.00647|-0.01348|-0.02148|-0.01378|-0.01025|-0.01143|-0.00894|-0.00712|-0.00701|-0.01889|-0.02019|-0.01367|-0.01157|-0.00897|-0.00728|-0.00488|-0.00563|-0.00753||-0.00546|129|346|336|323|227|322|357|332|328|326|292|280|299|360|356|358|341|296|244|178|167|137|157|||||||||||||||||||||||||
2025-12-10 21:41:58|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-09|0.59231|13|0.131631|13|-0.131406|13|2025-12-09||0.59592|0.59699|0.59628||0.5958|0.5941|||||||0.59231|0.59251|||||||||||156|114|58||123|184|||||||207|92|||||||||||0.03563|0.03686|0.04197||0.02816|0.03544|||||||0.05017|0.03073|||||||||||-0.04193|-0.04312|-0.02649||-0.04302|-0.02551|||||||-0.05616|-0.01646||||||||||108|50|27|51|78|98|51|||||||||||||||||||||||||
2025-12-10 21:41:59|CS.D.LEAD.MINI.IP|24|2025-12-10 18:40:50|2025-12-10 18:59:20|1972.3|2|0.46532|2025-12-09|0.30015|1|0.050368|13|-0.120361|2|2025-12-09||0.30015|0.30083|0.30099|0.30097|0.30133|0.30179|0.30184|0.30184|0.30188|0.30162|0.30169|0.30199|0.30242|0.30295|0.30307|0.30337|0.3038|0.48039|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01329|0.014|0.01693||0.01406|0.01185|0.01342|0.01545|0.0161|0.01549|0.01354|0.01919|0.01525|0.01476|0.01448|0.01478|0.017|0.00506|||||||-0.01945|-0.01928|-0.02723|-0.00502|-0.01415|-0.01299|-0.01548|-0.01706|-0.01711|-0.0134|-0.01383|-0.0151|-0.01424|-0.01533|-0.01515|-0.01236|-0.02045|-0.03543||||||124|113|50|22|65|144|81|88|114|71|49|59|167|140|135|126|75|11|||||||||||||||||||||||||
2025-12-10 21:41:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:00|CC.D.LC.UME.IP|179|2025-12-10 18:33:30|2025-12-10 19:04:50|22848.3|13.6|0.05058|2025-12-09|0.05285|15|0.214636|14|-0.166565|16|2025-12-09|||||||||||||||0.05286|0.05285|0.05285|0.05285|0.05291|0.05288|||||||||||||||||||19|8|10|5|8|10|||||||||||||||||||0.02743|0.01383|0.01747|0.01187|0.0114|0.00728|||||||||||||||||||-0.02799|-0.01502|-0.02477|-0.01366|-0.01078|-0.01278|||||180|343|347|317|313|29|||||||||||||||||||||||||
2025-12-10 21:42:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:06|CS.D.CFDSILVER.CFM.IP|1125|2025-12-10 18:33:40|2025-12-10 21:41:50|6180.7|18.2|0.04968|2025-12-09|0.03294|21|0.160297|9|-0.165894|14|2025-12-09|0.05166|0.05165|0.05163|0.05149|0.05148|0.05171|0.05181|0.03927|0.03433|0.03749|0.03416|0.04563|0.05118|0.04069|0.04194|0.0433|0.03824|0.03318|0.03321|0.03958|0.0379|0.03294||0.04949|4|11|11|10|5|11|13|8|8|14|9|7|8|17|19|23|20|15|12|10|10|4||6|0.00681|0.01775|0.0139|0.01357|0.01015|0.01573|0.01916|0.01278|0.01493|0.02529|0.01404|0.01082|0.01168|0.02587|0.02636|0.03503|0.02993|0.02021|0.01717|0.01389|0.01306|0.00678||0.01573|-0.00717|-0.01495|-0.01367|-0.01374|-0.0094|-0.01905|-0.01641|-0.0115|-0.01259|-0.02081|-0.01367|-0.01061|-0.01168|-0.02878|-0.02988|-0.0318|-0.02991|-0.02029|-0.01429|-0.01345|-0.01135|-0.00747||-0.01622|316|360|357|356|334|356|359|356|358|360|357|357|358|360|360|360|360|360|359|360|358|315|344|||||||||||||||||||||||||
2025-12-10 21:42:07|CC.D.NG.UME.IP|922|2025-12-10 18:33:40|2025-12-10 21:42:00|4428|25.4|0.05513|2025-12-09|0.06428|0|0.21901|15|-0.344605|5|2025-12-09|0.06428|0.06445|0.06456|0.06448|0.06462|0.06459|0.06521|0.06511|0.06495|0.06469|0.06469|0.06498|0.06553|0.06564|0.0662|0.06599|0.06565|0.06608|0.06715|0.06784|0.06811|0.06822||0.74241|4|3|3|3|3|5|7|6|6|6|7|10|20|26|39|26|24|27|37|51|13|10||3|0.02619|0.03222|0.02583|0.02822|0.03591|0.02872|0.03868|0.03016|0.03362|0.03338|0.03096|0.03032|0.04075|0.04651|0.04221|0.04724|0.04288|0.04217|0.0341|0.03864|0.02679|0.02653||0.04324|-0.02593|-0.02625|-0.02737|-0.03223|-0.02848|-0.05123|-0.03885|-0.03224|-0.02886|-0.0289|-0.03325|-0.03771|-0.04582|-0.05248|-0.04905|-0.04093|-0.04206|-0.03814|-0.04018|-0.03988|-0.02985|-0.02617||-0.03649|102|79|86|102|149|179|220|165|162|208|241|247|298|343|349|342|340|336|340|329|233|156|149|||||||||||||||||||||||||
2025-12-10 21:42:08|CC.D.CC.UME.IP|0|none|||0|0|2025-12-09|0.10179|17|0.45813|9|-0.260528|15|2025-12-09||||||||||0.12083|0.11437|0.53172|0.10772|0.10681|0.10313|0.1024|0.39788|0.10179|0.10187|||||||||||||||2|2|2|4|5|3|4|6|3|2|||||||||||||||0.04329|0.03936|0.0367|0.03517|0.04726|0.03518|0.03603|0.0287|0.01489|0.01704|||||||||||||||-0.04973|-0.03889|-0.02782|-0.02843|-0.04667|-0.02869|-0.03486|-0.03402|-0.01806|-0.01913||||||78|272|237|352|335|334|319|338|219|91|||||||||||||||||||||||||
2025-12-10 21:42:09|CS.D.NICKEL.MINI.IP|11|2025-12-10 18:33:40|2025-12-10 18:58:50|14635|1|0.41001|2025-12-09|0.40428|10|0.060716|13|-0.067944|16|2025-12-09|||||||||0.40538|0.40463|0.40428|0.4045|0.40461|0.4049|0.40654|0.40666|0.40759|0.4076|0.40753||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.04945|||0.0476||||||||||||||||-0.06086|||||-0.03038|-0.04749||-0.05432|-0.04068|||||||45|36|29|32|34|68|60|60|63|37|19|||||||||||||||||||||||||
2025-12-10 21:42:10|CC.D.RB.UME.IP|1011|2025-12-10 18:33:40|2025-12-10 21:42:00|17932|6.1|0.10724|2025-12-09|0.11064|12|0.077847|10|-0.111526|21|2025-12-09|0.12012|0.11143|0.11145|0.11149|0.11149|0.11156|0.11146|0.11121|0.11118|0.11135|0.11081|0.11066|0.11064|0.11115|0.11132|0.11174|0.1116|0.11166|0.11165|0.11163|0.11147|0.11149||0.13203|0|0|0|0|0|0|0|1|1|2|1|2|2|4|8|7|6|5|4|11|1|1||1|0.01372|0.00991|0.0083|0.00735|0.00585|0.00976|0.0087|0.01232|0.01388|0.01212|0.01243|0.01086|0.01075|0.01156|0.01552|0.01765|0.01637|0.01132|0.0116|0.01203|0.00765|0.00782||0.03665|-0.01114|-0.00868|-0.00915|-0.00795|-0.0079|-0.0083|-0.00926|-0.01119|-0.01251|-0.01268|-0.01046|-0.01049|-0.01083|-0.01068|-0.01517|-0.01718|-0.0138|-0.01065|-0.00907|-0.00856|-0.00822|-0.01333||-0.01846|64|246|195|183|113|184|248|266|326|308|339|297|307|334|357|359|354|324|313|308|216|211|98|||||||||||||||||||||||||
2025-12-10 21:42:11|CC.D.CT.UME.IP|205|2025-12-10 18:33:40|2025-12-10 19:19:50|6428.2|12.2|0.19142|2025-12-09|0.23404|16|0.062571|2|-0.063947|16|2025-12-09|||0.23463|0.23457|0.23464|0.23482|0.23517|0.23484|0.23483|0.23499|0.23466|0.23441|0.23412|0.23426|0.23462|0.23409|0.23404|0.23459|0.23433|0.23429|||||||2|1|1|1|3|1|2|2|2|1|3|4|5|5|6|5|6|22|||||||0.01183|0.0061|0.00678|0.00579|0.00829|0.00825|0.00681|0.01276|0.0137|0.00847|0.01071|0.01189|0.0116|0.01175|0.01073|0.01172|0.00818|0.00878|||||||-0.01|-0.00772|-0.01251|-0.00925|-0.00807|-0.00588|-0.01059|-0.00876|-0.01126|-0.01242|-0.01273|-0.01294|-0.01071|-0.01194|-0.01142|-0.01366|-0.00877|-0.01224|||||121|72|53|75|135|105|95|113|107|93|143|179|191|237|196|173|150|80|||||||||||||||||||||||||
2025-12-10 21:42:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:13|CC.D.SB.UME.IP|0|none|||0|0|2025-12-09|0.20485|8|0.221668|17|-0.254979|13|2025-12-09|||||||||0.20485|0.20531|0.20533|0.20559|0.20557|0.20685|0.20671|0.2071|0.20825|0.20694|||||||||||||||36|24|7|13|13|30|29|25|49|57|||||||||||||||0.03985|0.02836|0.02966|0.02545|0.02885|0.0333|0.04236|0.02531|0.04687|0.04759|||||||||||||||-0.03413|-0.03969|-0.02736|-0.01713|-0.02838|-0.04932|-0.03954|-0.03105|-0.04985|-0.05268|||||||25|83|31|48|78|138|111|64|96|178|||||||||||||||||||||||||
2025-12-10 21:42:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:15|CC.D.LCO.UME.IP|1010|2025-12-10 18:33:40|2025-12-10 21:42:10|6246.7|44.1|0.34313|2025-12-09|0.04794|13|0.09791|10|-0.105159|15|2025-12-09||0.46845|0.05084|0.04969|0.0505|0.05022|0.05164|1.09216|0.67749|0.049|0.38269|0.3953|0.39013|0.04794|0.04822|0.04812|0.04914|0.04968|0.04956|0.04915|0.91115|1.16915|0.06716|||9|7|6|18|13|7|15|47|23|27|10|21|28|55|80|74|26|29|64|9|11|11|||0.01131|0.00838|0.00709|0.0053|0.00789|0.00859|0.01222|0.01326|0.01319|0.01591|0.01154|0.01134|0.01119|0.0139|0.01747|0.01543|0.011|0.00897|0.01061|0.00773|0.00954|0.01742|||-0.01172|-0.00983|-0.00788|-0.00868|-0.00844|-0.00871|-0.01196|-0.01238|-0.01227|-0.01423|-0.01194|-0.01194|-0.01192|-0.0141|-0.01591|-0.01312|-0.00881|-0.00942|-0.01024|-0.00846|-0.01111|-0.01773||239|177|164|99|158|268|288|318|301|300|289|291|308|339|352|348|311|297|292|232|179|33|||||||||||||||||||||||||
2025-12-10 21:42:18|CC.D.CL.UDE.IP|1064|2025-12-10 18:33:40|2025-12-10 21:42:10|5875|62.9|0.05967|2025-12-09|0.06305|12|0.097207|10|-0.134175|15|2025-12-09|1.5555|0.83502|0.06342|0.06331|0.91023|0.06338|0.06366|0.40674|0.06336|0.37187|0.06313|0.06313|0.06305|0.06321|0.3513|0.0637|0.06382|0.06383|0.06385|0.39358|0.48018|0.06385||0.06403|4|10|4|4|8|6|7|7|16|13|19|7|15|43|105|110|70|38|53|91|26|29||3|0.00674|0.0086|0.00719|0.00717|0.00792|0.00858|0.01038|0.01089|0.0139|0.01306|0.01382|0.01047|0.01001|0.01212|0.01446|0.02049|0.01725|0.01231|0.0106|0.0122|0.00836|0.00895||0.00744|-0.00681|-0.00897|-0.00962|-0.00785|-0.00901|-0.0091|-0.00918|-0.0102|-0.01336|-0.01258|-0.01107|-0.01087|-0.01113|-0.01256|-0.01657|-0.01892|-0.01444|-0.00972|-0.01006|-0.01017|-0.00924|-0.00985||-0.00723|134|259|214|180|118|189|283|291|341|324|342|334|320|344|347|357|350|283|291|303|240|213|165|||||||||||||||||||||||||
2025-12-10 21:42:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:19|CC.D.SM.UME.IP|246|2025-12-10 18:33:30|2025-12-10 19:19:50|30316.7|23.9|0.07877|2025-12-09|0.12956|5|0.365507|17|-0.237735|17|2025-12-09||0.12977|0.1296|0.12959|0.12962|0.12956|0.12967|0.12992|0.13004|0.12999|0.13007|0.12995|0.13085|0.13108|0.13102|0.13119|0.13112|0.13136|0.13164|0.13174||||||7|2|1|1|1|2|6|2|2|4|5|20|10|46|17|28|19|16|62||||||0.01175|0.01141|0.00625|0.01115|0.0093|0.00867|0.01095|0.01363|0.00831|0.01252|0.01005|0.01502|0.01398|0.02982|0.01855|0.01275|0.0266|0.01224|0.01788||||||-0.01726|-0.01386|-0.01122|-0.01154|-0.00805|-0.01092|-0.01344|-0.01073|-0.01324|-0.01105|-0.01473|-0.01793|-0.01182|-0.02341|-0.013|-0.01639|-0.02287|-0.01466|-0.01308|||||174|109|50|42|68|107|72|88|87|107|110|200|133|154|215|162|275|150|63|||||||||||||||||||||||||
2025-12-10 21:42:20|CC.D.BO.UME.IP|257|2025-12-10 18:33:50|2025-12-10 19:19:50|5132.4|30|0.09242|2025-12-09|0.11638|10|0.302841|17|-0.194799|17|2025-12-09||0.11685|0.11707|0.11715|0.11703|0.11715|0.117|0.11697|0.11671|0.1166|0.11638|0.11655|0.11686|0.11715|0.11668|0.11681|0.11718|0.11735|0.11733|0.11714||||||3|3|1|1|1|1|1|1|2|2|5|6|12|44|31|31|17|14|52||||||0.01115|0.00934|0.00542|0.00727|0.00732|0.00763|0.0078|0.00986|0.00983|0.0089|0.00683|0.01012|0.01059|0.02794|0.01993|0.0134|0.01961|0.01149|0.01329||||||-0.0106|-0.00776|-0.0062|-0.00851|-0.00879|-0.00903|-0.01141|-0.00843|-0.00959|-0.00833|-0.00921|-0.01447|-0.01056|-0.02409|-0.0171|-0.01538|-0.01908|-0.00954|-0.01588|||||158|153|123|61|94|186|178|217|219|199|163|243|208|178|322|314|309|275|100|||||||||||||||||||||||||
2025-12-10 21:42:21|CC.D.S.UME.IP|266|2025-12-10 18:33:50|2025-12-10 19:19:50|1098.2|41.4|0.05385|2025-12-09|0.10899|10|0.227873|17|-0.163532|17|2025-12-09||0.10901|0.109|0.10904|0.10901|0.10904|0.10906|0.10916|0.10909|0.10901|0.10899|0.10904|0.10948|0.10952|0.10931|0.1093|0.10945|0.10965|0.10975|0.10968||||||8|3|4|3|2|10|7|6|4|5|6|38|40|65|63|30|65|21|94||||||0.01227|0.01254|0.00909|0.00908|0.00909|0.00909|0.0091|0.01363|0.01004|0.01038|0.00973|0.01474|0.01085|0.02087|0.01822|0.01296|0.02607|0.01348|0.01665||||||-0.0128|-0.01147|-0.0106||-0.01038|-0.01233|-0.01213|-0.00909|-0.01197|-0.01181|-0.00991|-0.01513|-0.01387|-0.01893|-0.01723|-0.01374|-0.02487|-0.0135|-0.01557|||||158|121|92|17|49|89|67|83|109|106|83|179|143|159|243|234|286|153|79|||||||||||||||||||||||||
2025-12-10 21:42:23|MT.D.PA.FWM2.IP|920|2025-12-10 18:33:40|2025-12-10 21:42:00|1528.5|0|0.20247|2025-12-09|0.1289|17|0.261481|9|-0.681265|14|2025-12-09|0.30076|0.21993|0.23109|0.22864|0.16709|0.19139|0.21386|0.18489|0.14883|0.15894|0.26042|0.22443|0.20441|0.18562|0.22061|0.2025|0.17378|0.1289|0.15375|0.14553|0.13065|0.13331||0.24189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.02503|0.05768|0.06396|0.07453|0.03629|0.0584|0.06393|0.05059|0.06018|0.06892|0.05913|0.0544|0.06295|0.05812|0.07092|0.07078|0.05485|0.03163|0.06054|0.05002|0.03678|0.02641||0.05636|-0.0316|-0.0672|-0.049|-0.05486|-0.04175|-0.05933|-0.06061|-0.05387|-0.0292|-0.04544|-0.04284|-0.06853|-0.05494|-0.05847|-0.07701|-0.07045|-0.05383|-0.03055|-0.03897|-0.03225|-0.0243|-0.0174||-0.06123|84|219|213|216|171|191|283|207|210|281|245|204|230|336|319|340|343|296|268|206|206|135|119|||||||||||||||||||||||||
2025-12-10 21:42:25|MT.D.PL.FWM2.IP|1081|2025-12-10 18:33:50|2025-12-10 21:42:10|1671|3.6|0.09616|2025-12-09|0.08783|21|0.206137|15|-0.274103|15|2025-12-09|0.09015|0.09005|0.09029|0.09024|0.0902|0.09036|0.09086|0.09076|0.09047|0.09015|0.09045|0.09028|0.09026|0.08996|0.08992|0.08912|0.08807|0.08809|0.08806|0.08788|0.08794|0.08783||0.12199|1|1|1|1|0|1|3|1|1|2|2|1|1|5|6|9|7|5|3|2|1|1||1|0.01189|0.0174|0.01526|0.01502|0.01104|0.01271|0.02455|0.01611|0.01742|0.02027|0.01658|0.01762|0.0181|0.02624|0.02845|0.0354|0.02882|0.02133|0.01875|0.01315|0.01156|0.01031||0.02107|-0.00977|-0.01583|-0.01894|-0.01574|-0.00998|-0.01589|-0.02294|-0.01437|-0.0156|-0.02201|-0.01795|-0.01467|-0.01643|-0.02683|-0.03299|-0.03469|-0.03359|-0.02582|-0.01692|-0.01481|-0.01142|-0.01218||-0.02811|200|334|344|327|304|329|355|336|341|354|347|338|354|360|360|360|360|359|355|350|346|283|214|||||||||||||||||||||||||
2025-12-10 21:42:26|CS.D.ZINC.MINI.IP|28|2025-12-10 18:37:20|2025-12-10 18:59:10|3071.8|2.8|0.25417|2025-12-09|0.1924|1|0.151082|13|-0.096336|13|2025-12-09||0.1924|0.19291|0.19317|0.19298|0.19341|0.19387|0.19375|0.19384|0.19354|0.19313|0.19316|0.19326|0.19316|0.19352|0.19388|0.19417|0.19427|0.24994|||||||2|2|2|1|2|3|2|2|3|2|2|2|3|3|3|3|2|2|||||||0.01368|0.01242|0.01194|0.01097|0.01135|0.01454|0.01453|0.01229|0.01574|0.01252|0.00982|0.01378|0.01628|0.01306|0.01468|0.01509|0.0165|0.0162|||||||-0.0146|-0.01524|-0.01415|-0.01045|-0.01715|-0.01467|-0.0174|-0.0152|-0.0136|-0.01122|-0.0112|-0.01193|-0.01635|-0.01438|-0.01638|-0.01392|-0.01781|-0.01065||||||259|229|211|95|186|309|226|222|213|148|147|166|307|272|275|218|80|45|||||||||||||||||||||||||
2025-12-10 21:42:27|IX.D.StoxxBank.FNI3.IP|603|2025-12-10 18:34:00|2025-12-10 20:59:50|252.64|9.6|24.56354|2025-12-09|9.40579|9|0.079907|8|-0.079955|8|2025-12-09||||||||41.69185|9.57133|9.40579|9.43727|22.83367|24.83902|17.93886|10.91506|12.87957|20.55676|35.62881|56.07834|57.15864|79.63876|||||||||||19|84|41|33|25|24|26|102|105|114|20|8|8|10|||||||||||0.02211|0.02313|0.02274|0.0233|0.02081|0.02111|0.02005|0.02078|0.01998|0.02162|0.02002|0.02339|0.02004|0.02004|||||||||||-0.0201|-0.02489|-0.02273|-0.02158|-0.02089|-0.02005|-0.02115|-0.02072|-0.02057|-0.02182|-0.02002|-0.02004|-0.02003|-0.02004||||72|304|224|202|171|133|134|147|179|151|132|66|49|54|||||||||||||||||||||||||
2025-12-10 21:42:27|IX.D.CANNABIS.IFD.IP|251|2025-12-10 18:34:00|2025-12-10 19:59:50|68.29|0|1.46474|2025-12-09|1.45798|17|0.21021|14|-0.194436|15|2025-12-09|||||||||||||||1.50459|1.48873|1.46953|1.45798|1.46642|1.45939|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05325|0.03291|0.04725|0.04465|0.02639|0.04928|||||||||||||||||||-0.05836|-0.03279|-0.03051|-0.03181|-0.02491|-0.03404|||||70|153|147|147|82|105|||||||||||||||||||||||||
2025-12-10 21:42:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:47|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:50|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:53|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:57|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:42:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:43:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-09|0.40011|4|0||0||2025-12-09|0.40082|0.40094|0.40099|0.40041|0.40011|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|117|117|117|98|||||||||||||||||||||||||
2025-12-10 21:43:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:43:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:43:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:43:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:43:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-09|0.40025|2|0||0||2025-12-09|0.40123|0.4004|0.40025|0.40088|0.40083|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|97|109|105|97|81|||||||||||||||||||||||||
2025-12-10 21:43:04|SE.D.MMM.CASH.IP|797|2025-12-10 18:34:20|2025-12-10 21:39:50||726.9|20.25523|2025-12-09|11.93065|20|0.858873|9|-1.707849|21|2025-12-09||||||||||34.01121|29.69082|18.02001|60.77004|90.21195|42.16825|23.92935|40.52543|35.65249|33.03003|25.59608|11.93065|51.52495|15.36278|||||||||||0|0|0|0|0|818|480|336|473|314|358|1150|3024|0|||||||||||0.50352|0.34721|0.30769|0.1692|0.03689|0.07988|0.033|0.02055|0.01797|0.0182|0.01535|0.02132||0.54079|||||||||||-0.56529|-0.04118|-0.33451|-0.19599|-0.0102|-0.0803|-0.04118|-0.02553|-0.02269|-0.02467|-0.02035|-0.01992|-1.54959|-0.29878||156|55|123|106|81|145|243|242|233|200|219|294|4|14|||||||||||||||||||||||||
2025-12-10 21:43:05|SA.D.AXP.CASH.IP|873|2025-12-10 18:34:20|2025-12-10 21:43:00|36824|783.2|13.50904|2025-12-09|10.53609|20|0.416667|11|-0.999642|11|2025-12-09|100|||||||||50.49412|84.74529|95.70418|94.16327|88.93489|18.01528|17.98584|22.07407|16.18991|30.94563|26.45977|10.53609|62.97411|67.04723||213|||||||||0|4|6|1|65|755|477|419|577|485|814|1025|6426|28||||||||||||0.24442|0.16684|0.1385|0.0083|0.02805|0.02372|0.01414|0.01774|0.01998|0.01916|0.01282||||-0.0863|||||||||-0.15798||-0.99964|-0.13831|-0.19579|-0.04537|-0.02296|-0.01869|-0.021|-0.02348|-0.02137|-0.01738|-0.28612|-0.03025||3|2|13|23|17|9|145|212|177|192|220|193|257|8|3|0||||||||||||||||||||||||
2025-12-10 21:43:05|UA.D.AAPL.CASH.IP|874|2025-12-10 18:34:20|2025-12-10 21:00:00||14908.6|0|2025-12-09|0.00878|16|0.19515|10|-0.251889|11|2025-12-09|85.1936|40.33796|50.73598|59.09656|45.32901|52.64783|37.37625|44.45234|35.31145|86.59963|68.3326|70.21126|67.18301|58.7035|5.4417|0.56909|0.00878|0.29318|2.0037|2.06668|0.57292|56.73793|52.53375|42.12825|198|1|3|7|6|6|74|2|76|50|121|104|288|288|14229|8202|5351|5140|3654|4293|11455|112074|450|275|0.06676|0.00749|0.01148|0.00361|0.00521|0.00902|0.01536|0.00723|0.00974|0.0325|0.0513|0.02611|0.01189|0.02302|0.02954|0.01586|0.01055|0.01087|0.00859|0.00866|0.01065|0.00795|0.04259|0.01354|-0.03608|-0.01749|-0.01645|-0.00676|-0.01007|-0.01443|-0.0176|-0.00915|-0.01268|-0.01273|-0.02622|-0.05329|-0.01178|-0.02677|-0.03191|-0.01619|-0.01181|-0.01063|-0.00921|-0.0083|-0.01102|-0.02924|-0.03201|-0.00451|27|124|69|44|64|95|91|54|102|82|164|124|67|75|240|358|355|352|351|340|353|67|40|19|||||||||||||||||||||||||
2025-12-10 21:43:06|SA.D.BA.CASH.IP|998|2025-12-10 18:34:20|2025-12-10 21:42:40|19874|6353.6|3.14065|2025-12-09|6.35769|20|0.385178|10|-0.480373|9|2025-12-09|66.69094|35.05934|43.51733|45.86006|80.01069|69.24609|56.26366|80.0051|60.75832|72.2781|47.54218|22.45411|81.12014|85.20983|22.42876|9.92376|17.14708|10.1069|10.83712|13.45481|6.35769|83.36345|100|75.0202|297|0|4|0|0|11|0|0|0|14|1|2|63|77|3054|2868|1483|2484|2473|1535|3975|12214|20|225||0.02846|0.00864|0.0125||0.00972|0.00809|0.01402|0.02294|0.20805|0.17227|0.03799|0.04435|0.03561|0.04404|0.03352|0.01786|0.01906|0.02497|0.01346|0.02048|0.04744||0.03367|-0.07765|-0.09934|-0.0445|-0.02834|-0.01458|-0.01215|-0.02549|-0.01456|-0.06207|-0.28284|-0.19818|-0.03012|-0.03248|-0.0178|-0.04754|-0.03333|-0.02317|-0.02285|-0.02412|-0.01602|-0.01814|-0.08319|-0.02745|-0.03489|6|40|23|24|5|13|16|20|28|122|279|280|37|27|170|233|228|258|287|216|300|36|7|20|||||||||||||||||||||||||
2025-12-10 21:43:07|SB.D.CAT.CASH.IP|915|2025-12-10 18:34:30|2025-12-10 21:42:40|61499|748.4|11.42881|2025-12-09|22.61695|20|0.255357|13|-0.672269|13|2025-12-09|100|||||||||93.87664|100|100|100|38.36926|24.11375|38.44193|43.37631|27.37061|39.93222|42.81356|22.61695|60.33548|100||0|||||||||0|1|0|7|74|856|445|456|491|468|549|1060|426|1|||||||||||0.11505|0.11505||0.09243|0.11012|0.05297|0.01803|0.01637|0.01299|0.01561|0.0115|0.02169|0.16892|0.01255|||||||||||-0.2153|-0.07715||-0.14936|-0.1791|-0.07236|-0.04116|-0.02451|-0.02559|-0.02908|-0.02236|-0.02105|-0.26103|-0.0118||2|32|21|5|6|21|125|172|210|183|188|194|248|15|24|||||||||||||||||||||||||
2025-12-10 21:43:08|SB.D.CVX.CASH.IP|952|2025-12-10 18:34:20|2025-12-10 21:42:40|15068|2072.9|4.01924|2025-12-09|2.02988|15|0.330813|0|-0.227974|12|2025-12-09|100|||||||||80.09697|68.46361|45.62546|87.14706|88.89971|3.36258|2.02988|11.09134|11.47907|12.27246|19.21532|11.47618|37.60776|94.74925|100|54|||||||||6|11|36|35|165|2583|2146|1441|982|1285|1106|2480|65878|14|4|0.18223|||||||||0.2972|0.00769|0.03892|0.02016|0.0504|0.03539|0.02092|0.01373|0.0139|0.01256|0.01065|0.01407|0.14333|0.02694||||||||||||-0.01196|-0.02209|-0.05322|-0.02014|-0.02911|-0.02287|-0.0145|-0.0122|-0.01141|-0.01119|-0.01192|-0.0202|-0.07404|-0.0471|4|10|60|33|31|18|180|348|334|314|310|302|314|8|19|3|||||||||||||||||||||||||
2025-12-10 21:43:09|UA.D.CSCO.CASH.IP|885|2025-12-10 18:34:30|2025-12-10 21:42:50|8030|4224.7|1.83777|2025-12-09|0.22642|22|0.292435|9|-0.603926|23|2025-12-09|50.01901|||||||||58.90278|49.19997|68.25233|60.67736|51.61694|6.91612|2.09692|0.84923|1.01218|2.15124|5.49958|1.0993|25.04244|0.22642|50.43038|0|||||||||6|6|4|45|21|4190|3191|3235|2090|3145|3170|8244|360389|175|343||||||||||0.05323|0.05479|0.02928||0.05794|0.03715|0.0242|0.01969|0.01902|0.01635|0.01568|0.01884|0.05869||||||||||||-0.07202|-0.05221|-0.0411|-0.01629|-0.03015|-0.03202|-0.02286|-0.01966|-0.01635|-0.01639|-0.01728|-0.02182|-0.03769||-0.60393|2|201|200|138|38|35|189|288|239|200|187|164|184|8|1|2|||||||||||||||||||||||||
2025-12-10 21:43:10|SD.D.KO.CASH.IP|998|2025-12-10 18:34:20|2025-12-10 21:42:50||12483.8|1.51634|2025-12-09|0.39444|15|0.3|9|-0.12775|3|2025-12-09|75.03561|75.03009|77.50569|50.02983|47.38712|54.56289|73.69468|70.00426|30.82718|67.72076|66.71406|87.51957|57.23638|100|8.57581|0.39444|0.99931|0.8206|0.94008|1.61407|0.60243|81.85842|85.72142|100|981|17|0|62|10|59|11|0|14|26|43|82|54|106|4467|3402|2950|3133|5029|4707|11120|20959|185|1|0.04982|0.02985|0.0237|0.04262|||||0.03315|0.03077||0.04623|0.11388||0.02862|0.02131|0.01926|0.01426|0.01428|0.01811|0.01714|0.01428|0.03807|||-0.03794|-0.02436|-0.05678|-0.01894|-0.02557|-0.03552|-0.01421|-0.02249|-0.07112|-0.02843|-0.05691|-0.02846|-0.03375|-0.02379|-0.01992|-0.01897|-0.0164|-0.0158|-0.0177|-0.01947|-0.02854|-0.02141||4|80|40|20|19|22|19|10|26|34|3|8|7|18|187|263|203|124|108|125|170|11|14|2|||||||||||||||||||||||||
2025-12-10 21:43:11|SB.D.DOWWUS.CASH.IP|698|2025-12-10 18:34:30|2025-12-10 20:59:50|2457|856.1|3.91614|2025-12-09|5.87427|17|0.567934|14|-0.337553|14|2025-12-09|||||||||||||||7.40369|6.29659|12.45366|5.87427|11.15076|6.90395|6.18118||||||||||||||||||1965|725|523|623|708|1039|3089||||||||||||||||||0.091|0.06071|0.04867|0.05695|0.04734|0.04963|0.06658||||||||||||||||||-0.08853|-0.06232|-0.05289|-0.04677|-0.04639|-0.05937|-0.06569||||164|240|145|120|108|102|114|||||||||||||||||||||||||
2025-12-10 21:43:12|SH.D.XOM.CASH.IP|981|2025-12-10 18:34:30|2025-12-10 21:42:50|11949|7694.5|2.06614|2025-12-09|0.01983|15|0.719736|9|-0.341384|14|2025-12-09|83.35343|84.92852|81.49742|12.55164|66.68388|66.68387|69.26323|70.05778|73.73774|38.24711|100|66.54759|95.11991|85.01373|3.11503|0.01983|0.58608|3.062|3.43855|1.96393|1.54282|75.06852|66.72171|71.50104|438|0|0|0|0|0|17|0|8|27|13|22|20|64|19305|10659|5196|4439|3800|2736|7350|6754|120|418|0.10343|0.03287|0.00861||0.00861||0.00861|0.01582|0.06182|0.24566|0.00862|0.05753|0.07294|0.07875|0.05682|0.03206|0.0213|0.01851|0.01516|0.01396|0.01621|0.17544|0.11852|0.14799||-0.04097|-0.00861|-0.00861||-0.00861|-0.04015|-0.01381|-0.0517|-0.01508|-0.00862|-0.01965|-0.04009|-0.00937|-0.06026|-0.03503|-0.02001|-0.01782|-0.01434|-0.01302|-0.01612|-0.10138|-0.04225|-0.04648|6|106|27|8|3|3|13|20|19|42|42|155|184|40|195|359|350|328|321|307|326|20|6|7|||||||||||||||||||||||||
2025-12-10 21:43:13|SC.D.GS.CASH.IP|943|2025-12-10 18:34:30|2025-12-10 21:41:00|88899|788.5|20.746|2025-12-09|21.89301|15|0.873617|11|-0.935704|11|2025-12-09|60.06812|||||||||75.20681|76.60513|94.18716|75.08632|100|22.68606|21.89301|30.0425|27.84881|43.70124|39.32509|22.66648|58.41064|100|85.72326|82|||||||||0|4|2|21|11|765|537|513|895|359|448|686|712|0|37|0.09758|||||||||0.20038|0.01069|0.25724|0.69767||0.03693|0.02758|0.02431|0.04234|0.03399|0.02495|0.0187|0.08281|||-0.00115||||||||||-0.19393|-0.23325|-0.0946|-0.12048|-0.05618|-0.0359|-0.0299|-0.04259|-0.04053|-0.03022|-0.02487|-0.05855||-0.03309|5|4|17|51|4|5|177|284|300|306|307|308|327|12|1|7|||||||||||||||||||||||||
2025-12-10 21:43:15|SC.D.HD.CASH.IP|933|2025-12-10 18:34:30|2025-12-10 21:42:30|35148|1986.1|7.85956|2025-12-09|12.56686|20|0.570436|11|-0.57626|21|2025-12-09|66.68955|||||||||80.13582|100|65.85416|46.9212|67.1312|16.85384|17.23882|29.36056|23.86624|32.71286|24.89015|12.56686|56.52697|57.19755|100|30|||||||||6|3|142|166|298|2315|1453|903|1222|678|972|2079|9349|89|0|0.04006|||||||||0.35659||0.18888|0.05043|0.03903|0.05935|0.02605|0.01873|0.01888|0.01686|0.01441|0.01632|0.08355|0.05413||-0.05153||||||||||-0.10609|-0.16544|-0.05257|-0.08978|-0.0609|-0.03887|-0.0343|-0.02458|-0.01955|-0.02195|-0.01601|-0.34768|-0.06811||3|5|7|35|62|91|245|262|232|235|205|177|271|16|14|1|||||||||||||||||||||||||
2025-12-10 21:43:16|SD.D.IBM.CASH.IP|914|2025-12-10 18:34:30|2025-12-10 21:42:40|31259|1033.1|11.09126|2025-12-09|15.13788|20|0.228686|21|-0.291829|9|2025-12-09|100|||||||||75.22949|62.76249|72.40503|88.25791|58.41774|16.99502|20.59727|20.54365|30.69658|24.36137|23.91209|15.13788|58.39859|62.53545||43|||||||||3|51|5|31|80|1411|955|529|387|416|510|1130|1336|71|||||||||||0.0097|0.04045|0.00323|0.05812|0.01294|0.04606|0.02855|0.01868|0.01913|0.01841|0.01498|0.01587|0.18692||||||||||||-0.10531|-0.00324|-0.03989|-0.14677|-0.03886|-0.05154|-0.03604|-0.02834|-0.02475|-0.02506|-0.02364|-0.0179|-0.24456|-0.00322||4|20|8|18|17|12|136|258|239|212|185|201|258|12|8|||||||||||||||||||||||||
2025-12-10 21:43:17|UB.D.INTC.CASH.IP|1114|2025-12-10 18:34:30|2025-12-10 21:43:00|4052|21936.3|2.36493|2025-12-09|0.02469|18|0.666996|14|-0.387973|14|2025-12-09|44.48055|37.36627|38.48526|58.63856|60.68208|52.34892|54.45739|45.13924|45.39678|45.41324|43.80697|33.39351|51.83754|37.9197|8.13846|0.32669|0.02478|0.02471|0.02469|0.02491|0.55933|61.5575|61.91774|53.3482|1565|70|155|383|217|99|113|327|382|696|935|1102|607|13682|39254|17429|18523|14232|13051|15463|50647|166853|1544|524|0.02962|0.05873|0.04935|0.02469|0.02968|0.02788|0.02648|0.05929|0.03273|0.03696|0.04222|0.05158|0.04194|0.03912|0.09809|0.045|0.03408|0.02829|0.02866|0.02491|0.04626|0.03467|0.02477|0.02476|-0.03698|-0.04231|-0.02467|-0.037|-0.03177|-0.03441|-0.02862|-0.03774|-0.05092|-0.03694|-0.05498|-0.05202|-0.03763|-0.03087|-0.09072|-0.04417|-0.03522|-0.02821|-0.03194|-0.02846|-0.04947|-0.03534|-0.03303|-0.04954|54|75|26|29|61|86|79|102|97|108|96|87|83|95|259|331|263|215|173|162|187|52|21|15|||||||||||||||||||||||||
2025-12-10 21:43:18|SD.D.JNJ.CASH.IP|956|2025-12-10 18:34:30|2025-12-10 21:43:00|20580|3830.5|4.73714|2025-12-09|7.44409|20|0.388021|0|-1.220648|14|2025-12-09|85.76972|||||||||31.83369|60.12318|20.94612|100|50.04954|8.10118|7.92766|15.79375|8.75946|23.49931|16.44263|7.44409|50.35443|50.50113|100|36|||||||||2|0|2|40|135|2691|1618|1075|815|616|751|1623|22459|65|0|0.3532|||||||||0.07219|0.0355|0.02515|0.05291||0.03224|0.0199|0.01381|0.01021|0.01105|0.01051|0.01122|0.25126||0.26065||||||||||-0.01738|-0.02217|-0.01899||-0.03961|-0.05684|-0.01952|-0.01698|-0.01238|-0.01022|-0.00943|-0.01298|-0.155|-0.23254||7|133|215|194|11|2|200|304|298|286|264|280|323|8|4|2||||||||||||||0|||||||||||
2025-12-10 21:43:19|SD.D.JPM.CASH.IP|1024|2025-12-10 18:34:30|2025-12-10 21:43:10|30998|3749.8|5.40836|2025-12-09|0.01981|20|0.241546|17|-0.475216|17|2025-12-09|71.45306|||||||||78.65251|90.66566|100|93.33862|100|10.48781|13.88875|13.3745|4.95081|0.59938|2.02991|0.01981|46.94159|61.94441|50.03623|143|||||||||22|6|16|75|152|2317|1368|1921|9560|8524|5007|7858|1511|201|521|0.01269|||||||||0.11349|0.02704||0.03173||0.03095|0.01669|0.01371|0.05493|0.03651|0.02362|0.01985|0.01878|0.04209|0.02554|-0.00317|||||||||-0.20773|-0.03381|-0.11421|-0.00953|-0.1458|-0.03945|-0.01729|-0.01386|-0.07089|-0.04547|-0.02918|-0.02216|-0.03538|-0.02862|-0.02048|7|14|64|12|15|9|182|303|307|306|358|350|348|113|84|70|||||||||||||||||||||||||
2025-12-10 21:43:20|SE.D.MCD.CASH.IP|853|2025-12-10 18:34:30|2025-12-10 21:43:10|30789|778.9|8.0218|2025-12-09|9.74008|20|0.529425|14|-0.875386|21|2025-12-09|100|||||||||66.91373|66.89689||100|100|11.84786|10.63883|17.44301|23.01435|16.42222|16.52152|9.74008|43.35071|100||0|||||||||0|24||66|10|1019|756|490|471|502|499|1153|2479|3||0.32468|||||||||0.1071|||0.08068|0.08068|0.04073|0.02363|0.01727|0.01466|0.01372|0.0107|0.01254|0.08929|0.09091||||||||||||-0.00484||||-0.03543|-0.01794|-0.01747|-0.01467|-0.01345|-0.01246|-0.01235|-0.53254|-0.09073||1|6|3|2|1|136|217|201|174|189|200|288|7|3|0|||||||||||||0|||||||||||
2025-12-10 21:43:21|SE.D.MRK.CASH.IP|937|2025-12-10 18:34:50|2025-12-10 21:43:10|9699|4250.1|5.19255|2025-12-09|2.0148|16|6.676105|9|-0.614238|14|2025-12-09|67.0618|||||||||88.09374|50.14179|34.03562|91.68444|85.04005|4.12585|2.0535|2.0148|5.92595|8.55275|6.40883|3.80112|86.70939|33.47437|100|73|||||||||5|16|9402|68|83|2316|3060|4257|3279|2240|2035|7027|209|73|16|0.04054|||||||||0.37755|||0.08142|0.0791|0.04097|0.02463|0.03185|0.02553|0.02196|0.01929|0.0244||0.4076|||||||||||||-0.0881|-0.05584|-0.20738|-0.0627|-0.02896|-0.03171|-0.0234|-0.01999|-0.0191|-0.02312|-0.23063||-0.03095|3|25|2|3|12|20|173|346|352|322|258|266|317|15|3|1||||||||||||0|||||||||||0|0|
2025-12-10 21:43:22|UC.D.MSFT.CASH.IP|1130|2025-12-10 18:34:40|2025-12-10 21:43:10|47821|11156.3|3.20061|2025-12-09|0.28613|20|0.179959|14|-0.228646|14|2025-12-09|66.68246|16.59322|34.10683|45.7251|44.81493|51.25903|52.57216|50.80275|26.42982|85.23509|72.44719|62.97335|68.44416|66.69262|7.68876|0.859|0.5893|1.16038|3.59346|2.61822|0.28613|64.72461|66.6797|84.62696|89|5|5|5|1|12|3|5|10|66|56|55|121|525|5091|3010|1935|2386|1553|1506|4010|100884|155|23|0.0209|0.00927|0.00357|0.00532|0.00335|0.00578|0.00424|0.00714|0.00695|0.02747|0.02257|0.03716|0.00917|0.02852|0.02746|0.01383|0.00959|0.00877|0.00827|0.00664|0.0096|0.05499|0.02319|0.00406|-0.01923|-0.01213|-0.0069|-0.00792|-0.0123|-0.00934|-0.00501|-0.00734|-0.01151|-0.01396|-0.01478|-0.02489|-0.02621|-0.02733|-0.02722|-0.01514|-0.00999|-0.01057|-0.00765|-0.00739|-0.00852|-0.03277|-0.00712|-0.00458|39|175|88|105|96|80|78|63|106|88|145|89|38|48|222|356|346|348|335|345|358|34|39|13|||||||||||||||||||||||||
2025-12-10 21:43:23|SE.D.NKE.CASH.IP|1018|2025-12-10 18:34:40|2025-12-10 21:43:10|6575|7324.7|1.70617|2025-12-09|1.97728|20|0.363005|9|-0.236407|21|2025-12-09|80.00944|68.59884|69.78938|83.33988|66.68937|50.02971|75.01966|77.28488|50.03404|82.9694|88.90287|62.53925|46.23234|72.59873|24.45302|3.36754|5.3271|5.14431|8.77963|2.95749|1.97728|58.16935|92.87855|66.75975|273|9|22|0|0|60|13|27|61|31|88|755|1885|890|3327|3711|2477|1907|1970|2169|5621|3871|73|286||0.01573|0.01665|0.01834|0.03929|0.05768||0.02358|0.04041|0.07161|0.01574|0.12184|0.04712|0.0349|0.04104|0.0279|0.02239|0.02068|0.01953|0.0217|0.02411|0.06298|0.25762||-0.01573|-0.03818|-0.05498|-0.01886|-0.03533|-0.03256|-0.03144|-0.04715|-0.02093|-0.06282|-0.01573|-0.02352|-0.02354|-0.0423|-0.03863|-0.02703|-0.02006|-0.01864|-0.02242|-0.02148|-0.03007|-0.0945|-0.01578|-0.07899|5|35|43|24|18|36|12|22|24|41|9|16|13|51|209|299|226|195|194|170|204|31|14|9|||||||||||||||||||||||||
2025-12-10 21:43:24|SE.D.PFE.CASH.IP|1040|2025-12-10 18:34:40|2025-12-10 21:43:10|2575|12877.4|0.7963|2025-12-09|0.0386|15|0.656117|11|-1.411211|19|2025-12-09|84.62732|51.39436|80.2861|33.37769|67.37581|53.71156|64.03258|58.85315|64.73779|29.21996|29.33708|34.71435|19.10352|34.00592|3.89044|0.0386|2.71653|1.60101|0.03918|0.03881|0.03934|53.09586|72.7488|64.31108|90|97|27|201|29|251|20|113|85|375|789|562|255|2014|29231|18113|21542|24907|36681|54632|52962|8307|522|551||0.04657|0.04228||0.04525|0.04854|0.03879|0.03877||0.06465|0.12366|0.12319|0.06736|0.05611|0.05793|0.04486|0.04682|0.0391|0.03926|0.10513|0.03932|0.06907|0.03949||-0.03879|-0.04156|-0.04067|-0.09046|-0.05587|-0.07756|-0.06891|-0.05423|-0.09676|-0.05809|-0.03871|-0.06846|-0.04264|-0.05634|-0.05362|-0.04118|-0.03898|-0.0391|-0.03919|-0.18292|-0.03935|-0.06481|-0.03945||13|74|76|21|98|41|25|17|17|24|41|52|84|53|130|126|112|64|34|105|84|49|22|14|||||||||||||||||||||||||
2025-12-10 21:43:25|SE.D.PG.CASH.IP|960|2025-12-10 18:34:40|2025-12-10 21:42:40|13985|2799.1|3.04148|2025-12-09|1.60147|15|0.236899|21|-0.235445|14|2025-12-09|80.01589|||||||||77.82669|92.31824|100|64.34162|77.29106|8.20253|1.60147|3.86386|3.78926|6.29094|10.32309|5.56926|71.51361|80.03441|100|293|||||||||79|42|0|226|117|5538|3034|2474|2865|1685|1875|3991|131|140|0|0.04746|||||||||0.17351|0.07395||0.00721|0.0108|0.03492|0.02063|0.01787|0.01426|0.01182|0.01115|0.01661|0.2369|0.12903||-0.01444|||||||||-0.17051|||-0.05847|-0.02161|-0.03301|-0.02159|-0.01419|-0.01606|-0.01098|-0.01145|-0.0162|-0.03582|||40|9|13|1|28|22|196|317|286|265|239|291|306|7|5|1|||||||||||||||||||||||||
2025-12-10 21:43:26|SH.D.UTX.CASH.IP|861|2025-12-10 18:34:40|2025-12-10 21:38:20|17290|1528.6|14.50923|2025-12-09|0.96551|23|0.301632|9|-0.729927|21|2025-12-09||||||||||18.96108|100||100|100|28.47925|22.55611|23.68224|32.59948|29.76713|30.31606|11.2725|50.68178||0.96551||||||||||7|0||0|2|1464|1074|898|706|770|994|2384|8141||0||||||||||0.04707|0.01171||||0.05042|0.03679|0.02843|0.02039|0.01572|0.01931|0.01879|||||||||||||-0.03235|||||-0.07167|-0.04019|-0.03372|-0.02199|-0.02143|-0.01946|-0.02054|-0.48712|||44|2|1|1|134|178|182|172|148|175|240|4|1|||||||||||||||||||||||||
2025-12-10 21:43:27|SG.D.TRVUS.CASH.IP|734|2025-12-10 18:34:40|2025-12-10 20:59:50|27821|346.4|5.3416|2025-12-09|14.18473|17|0.774554|14|-0.141503|14|2025-12-09|||||||||||||||30.38059|14.343|22.35801|14.18473|35.17991|19.3469|14.9204||||||||||||||||||836|551|497|495|364|720|1160||||||||||||||||||0.07202|0.02041|0.01421|0.01341|0.01334|0.01272|0.01123||||||||||||||||||-0.05432|-0.02735|-0.02227|-0.01861|-0.01803|-0.01124|-0.01509||||66|126|112|106|128|119|208|||||||||||||||||||||||||
2025-12-10 21:43:28|SH.D.UNH.CASH.IP|1044|2025-12-10 18:34:50|2025-12-10 21:43:20|32809|1831.3|8.74794|2025-12-09|13.09677|20|0.415285|14|-0.212301|15|2025-12-09|66.68438|20.18517|42.87172|54.56134|45.62609|67.61544|61.54885|53.58337|34.16348|85.21847|90.01558|75.01056|84.1454|60.03634|14.71578|16.04758|13.89148|23.71488|19.66321|23.34494|13.09677|75.04633|62.87148|100|131|6|5|11|11|2|9|0|3|20|61|28|53|11125|2439|1397|1273|874|987|891|1151|1319|147|13|0.00928|0.0108|0.00309|0.00618|0.01052|0.00973|0.01202|0.0031|0.01017|0.03197|0.02613|0.02908|0.02754|0.04262|0.04509|0.02306|0.02031|0.01587|0.0162|0.01717|0.01347|0.10836|0.05619|0.02475|-0.01238|-0.0109|-0.01092|-0.02031|-0.00928|-0.02101|-0.01351|-0.00929|-0.01379|-0.00929|-0.05035|-0.00618|-0.03767|-0.05196|-0.04528|-0.0291|-0.02287|-0.01719|-0.01834|-0.01527|-0.01333|-0.06986|-0.04644|-0.00774|18|129|42|44|57|71|104|28|41|54|30|12|63|30|198|275|231|228|219|223|283|28|35|21|||||||||||||||||||||||||
2025-12-10 21:43:29|SH.D.VZ.CASH.IP|1010|2025-12-10 18:34:50|2025-12-10 21:42:50|3989|12646.5|1.70413|2025-12-09|0.02466|16|0.412521|14|-0.220426|14|2025-12-09|100|||||||||40.12589|100|33.38577|48.53116|52.98762|3.75371|0.81813|0.02466|1.18719|1.29025|0.02476|2.1296|69.25663|40.0199|71.44278|30|||||||||94|2|857|753|806|23744|14900|11254|12504|11214|11944|36597|5061|295|730||||||||||0.38929||0.03628|0.06886|0.03123|0.06279|0.04084|0.02979|0.02694|0.02724|0.02476|0.0342|0.04044||||||||||||||-0.02419|-0.04854|-0.06678|-0.05329|-0.0346|-0.02854|-0.02469|-0.03711|-0.02475|-0.03728|-0.04981||-0.02486|5|5|2|6|33|34|188|252|135|86|79|64|95|26|5|7|||||||||||||||||||||||||
2025-12-10 21:43:30|SH.D.VUS.CASH.IP|976|2025-12-10 18:34:50|2025-12-10 21:43:10|32575|1911.8|7.10977|2025-12-09|3.30763|20|0.425597|14|-0.404251|21|2025-12-09||||||||||90.942|100|100|73.37373|53.41088|17.23141|14.21197|13.35479|8.97202|11.66925|16.00362|3.30763|73.38002|100|100||||||||||10|5|47|66|125|1765|1077|1180|1236|1069|1063|1934|2042|13|19||||||||||0.13601|0.00714|0.07883|0.04284|0.00306|0.03096|0.01476|0.0143|0.0129|0.01237|0.01052|0.01206|||||||||||||-0.0826|-0.02755|-0.03061|-0.14973|-0.03516|-0.0368|-0.01705|-0.01545|-0.01666|-0.01458|-0.01162|-0.01026|-0.32329|-0.01532||11|10|9|15|15|163|289|255|257|249|244|334|15|2|2|||||||||||||||||||||||||
2025-12-10 21:43:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:43:31|SH.D.WMT.CASH.IP|1035|2025-12-10 18:34:50|2025-12-10 21:43:30||6699.2|3.30109|2025-12-09|0.01093|20|0.286932|20|-0.404538|14|2025-12-09|100|70.39975|68.44654|76.20892||||||88.90748|75.08607|100|60.04923|80.0246|4.17854|1.70385|3.25931|8.56623|4.05284|2.66073|0.01093|53.90773|69.60724|83.35941|1|0|5|0||||||118|220|240|225|212|7118|3214|2327|2101|2044|2867|13059|110014|315|111|0.01761|0.01146|0.0088|0.0099||||||||||0.03509|0.03324|0.02179|0.01555|0.01516|0.01318|0.01346|0.02577|0.03697|0.02609|||-0.01762|-0.0176|-0.0088|||||||-0.3124|-0.24657|-0.0264|-0.08324|-0.0365|-0.02271|-0.01591|-0.01354|-0.01333|-0.01279|-0.03428|-0.08478|-0.11581|-0.05212|3|27|19|21|9|4|1|10|15|193|356|339|304|297|302|310|26|23|6||||||||||||0|||||||||||||
2025-12-10 21:43:32|UB.D.GOOGUS.CASH.IP|1109|2025-12-10 18:34:50|2025-12-10 21:43:30|32152|6643.6|3.98921|2025-12-09|0.02358|15|0.223635|14|-0.187826|14|2025-12-09|61.3819|31.89976|54.79079|41.82621|70.4258|46.97529|31.46646|25.01494|45.3794|65.20774|79.11575|75.22387|71.32461|55.02637|12.58294|0.02358|0.29831|0.86381|1.41964|3.69623|0.28771|50.02428|76.48447|76.93737|282|17|21|9|10|8|6|17|30|204|115|64|244|537|5738|2420|2529|3517|2061|1595|3296|86863|131|210|0.00984|0.00833|0.00752|0.00583|0.00449|0.00636|0.01186|0.01106|0.00527|0.03634|0.02846|0.02346|0.02052|0.01891|0.03288|0.01801|0.01228|0.01405|0.01029|0.00917|0.01095|0.01968|0.00315|0.02991|-0.02024|-0.01086|-0.00781|-0.00667|-0.00564|-0.00795|-0.01009|-0.00852|-0.01769|-0.03065|-0.05539|-0.033|-0.01539|-0.01808|-0.03173|-0.01702|-0.0124|-0.01274|-0.0109|-0.00911|-0.0114|-0.02706|-0.01101|-0.01732|44|138|115|55|71|66|159|104|97|89|129|145|115|180|247|360|356|354|356|353|360|28|17|26|||||||||||||||||||||||||
2025-12-10 21:43:34|UC.D.NFLX.CASH.IP|1132|2025-12-10 18:34:50|2025-12-10 21:43:20|9348|34807.9|0.9852|2025-12-09|0.01052|16|0.248447|14|-0.320579|14|2025-12-09|41.91944|30.2972|33.91611|53.00818|35.58699|45.33959|53.1846|25.61957|43.55359|51.10996|41.65885|41.75132|33.92482|29.96423|9.46044|0.01109|0.01052|0.01069|0.62784|0.01127|0.59361|51.70121|52.24915|57.33676|566|60|62|81|35|68|58|186|105|240|291|344|429|1177|18281|18309|15641|17473|12200|18441|22351|57238|210|462|0.02761|0.01465|0.0133|0.01183|0.01689|0.01634|0.01606|0.02127|0.02195|0.045|0.0403|0.02703|0.02062|0.01705|0.04875|0.02779|0.02405|0.01994|0.02095|0.03057|0.02632|0.0184|0.0207|0.02957|-0.01662|-0.01603|-0.0162|-0.01294|-0.02093|-0.01967|-0.02259|-0.0227|-0.02439|-0.03362|-0.03669|-0.03016|-0.02823|-0.01946|-0.0476|-0.03155|-0.02069|-0.02003|-0.01838|-0.02639|-0.02475|-0.02432|-0.01149|-0.01725|105|142|118|100|149|139|126|125|85|139|149|151|177|177|286|352|324|321|324|345|343|89|67|82|||||||||||||||||||||||||
2025-12-10 21:43:35|UB.D.FB.CASH.IP|1119|2025-12-10 18:35:00|2025-12-10 21:43:30||4593|3.33274|2025-12-09|1.7167|15|0.308404|9|-0.281305|14|2025-12-09|68.13332|26.33977|47.28498|39.40318|34.19803|27.49823|31.17509|48.98757|35.58343|65.03893|89.79804|78.23906|47.7693|57.30978|11.01146|1.7167|2.0586|2.92741|2.79805|8.11826|3.22333|53.87589|86.79599|77.50614|131|10|7|14|4|11|8|5|10|89|43|91|247|144|7554|3140|2634|2327|2267|1364|3003|20115|346|77|0.00802|0.01247|0.00574|0.00445|0.0051|0.00559|0.00493|0.00513|0.0076|0.07676|0.01276|0.03118|0.0231|0.01207|0.03272|0.02117|0.0144|0.0122|0.0118|0.01017|0.01189|0.02075|0.00382|0.02442|-0.00902|-0.01274|-0.01367|-0.00755|-0.0079|-0.00746|-0.00829|-0.00694|-0.00961|-0.03335|-0.03034|-0.04016|-0.02329|-0.01819|-0.04731|-0.019|-0.01518|-0.01469|-0.01359|-0.01197|-0.01405|-0.03895|-0.01372|-0.0061|69|209|165|132|117|171|215|147|194|60|137|78|44|103|237|355|344|344|324|321|343|78|53|40|||||||||||||||||||||||||
2025-12-10 21:43:37|UA.D.AMZN.CASH.IP|1126|2025-12-10 18:35:00|2025-12-10 21:43:30|23144|8110.4|4.72384|2025-12-09|0.01091|17|0.115407|14|-0.273272|14|2025-12-09|77.42717|40.47288|33.34537|38.81419|52.73504|27.46428|40.25869|65.12284|43.62911|76.60546|82.78|83.52854|55.98008|50.66111|12.04014|0.0128|0.28808|0.01091|1.12385|0.29214|1.12759|59.43904|66.67922|65.22903|197|13|3|12|5|13|11|6|16|75|64|102|593|3778|11900|6577|4208|3589|2819|2471|5876|89726|541|297|0.02203|0.00832|0.00881|0.00734|0.01321|0.01028|0.00762|0.00881|0.00833|0.03382|0.0441|0.02466|0.01652|0.01059|0.03254|0.01941|0.01037|0.01041|0.01055|0.00866|0.0095|0.01191|0.03292|0.04389|-0.01321|-0.01823|-0.01351|-0.01046|-0.01389|-0.01391|-0.01609|-0.01395|-0.01266|-0.01462|-0.03203|-0.01998|-0.02717|-0.01997|-0.04083|-0.01687|-0.01281|-0.0106|-0.00933|-0.00915|-0.01006|-0.02579|-0.01901|-0.0117|31|131|63|67|55|51|82|43|94|111|145|91|84|79|233|360|359|356|359|354|357|69|36|23|||||||||||||||||||||||||
2025-12-10 21:43:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:43:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-09|21.27828|16|0.109099|8|-0.195652|8|2025-12-09|||||||||21.31971|23.76911|24.84802|32.19972|30.32734|26.34293|24.6944|24.25007|21.27828||||||||||||||||52|54|55|21|26|26|24|42|53||||||||||||||||0.04039|0.02533|0.0303|0.02648|0.02168|0.02167|0.02579|0.02828|0.0232||||||||||||||||-0.03119|-0.02706|-0.02596|-0.02363|-0.02168|-0.02888|-0.02166|-0.02417|-0.0348||||||||174|139|141|115|99|95|150|161|80|||||||||||||||||||||||||
2025-12-10 21:43:39|SA.D.BABA.CASH.IP|975|2025-12-10 18:35:00|2025-12-10 21:41:40|15878|2365|10.29885|2025-12-09|9.38454|20|1.016684|9|-0.43802|1|2025-12-09|59.54419|17.29478|20.66315|42.45279|54.33826|24.91703|30.77213|32.16345|47.53019|62.79914|69.43113|70.34828|54.58138|47.41571|15.44163|10.32133|13.81407|13.13245|24.35298|23.421|9.38454|50.12458|63.66026|54.56238|372|194|189|72|47|286|121|186|143|583|315|415|695|1937|3791|1997|1653|2055|1579|849|2338|10929|208|120|0.02343|0.04484|0.03528|0.02304|0.00928|0.03295|0.0299|0.02031|0.02845|0.16459|0.02956|0.03234|0.13884|0.03129|0.03803|0.01939|0.01654|0.01902|0.01597|0.01653|0.01689|0.07056|||-0.02409|-0.05649|-0.03372|-0.02595|-0.01947|-0.03488|-0.03553|-0.01734|-0.03212|-0.049|-0.03639|-0.05765|-0.02125|-0.03927|-0.04173|-0.02687|-0.02342|-0.021|-0.02364|-0.0204|-0.01791|-0.05123|-0.01282|-0.0449|42|232|223|132|81|221|218|140|139|51|49|64|44|95|221|292|254|229|222|218|267|14|11|11|||||||||||||||||||||||||
2025-12-10 21:43:40|SA.D.ACBUS.CASH.IP|392|2025-12-10 18:36:50|2025-12-10 20:59:50|452|761.3|0.18189|2025-12-09|0.21483|17|0.225225|14|-0.225225|14|2025-12-09|||||||||||||||34.72982|0.22929|0.21662|0.21483|0.21613|41.79328|9.72104||||||||||||||||||746|1689|5863|9057|1686|3138|4442||||||||||||||||||0.22497||0.21622|0.21552|||||||||||||||||||||-0.22355|-0.22222||||-0.21692|||||29|29|26|24|13|12|21|||||||||||||||||||||||||
2025-12-10 21:43:40|UA.D.CARUS.CASH.IP|421|2025-12-10 18:35:10|2025-12-10 20:59:50|13490|207.5|22.19248|2025-12-09|38.45237|14|0.630364|14|-0.798746|15|2025-12-09|||||||||||||||38.45237|71.65949|64.7283|61.76621|54.12593|72.10705|39.05793||||||||||||||||||26|198|361|274|398|211|743||||||||||||||||||0.63036|0.0576|0.01496|0.00937|0.00749|0.01491|0.01339||||||||||||||||||-0.00754|-0.21706|-0.21248|-0.11962|-0.16424|-0.17294|-0.09804||||8|35|31|13|13|25|54|||||||||||||||||||||||||
2025-12-10 21:43:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-09|24.59153|14|0.116063|8|-0.206469|8|2025-12-09|||||||||25.67329|35.74234|35.56602|46.55331|35.31689|43.46632|24.59153|30.54534|37.95335||||||||||||||||295|208|215|165|307|174|270|192|224||||||||||||||||0.03465|0.03009|0.02835|0.03222|0.04086|0.03314|0.03338|0.03021|0.02774||||||||||||||||-0.0436|-0.03071|-0.0293|-0.02327|-0.02721|-0.02576|-0.03292|-0.02596|-0.02311||||||||199|140|166|101|85|122|171|154|58|||||||||||||||||||||||||
2025-12-10 21:43:42|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-09|12.70116|15|0.164204|8|-0.144003|11|2025-12-09|||||||||21.41059|31.10127|28.02659|44.36518|30.79641|36.96338|25.67082|12.70116|25.02471||||||||||||||||98|108|100|80|66|91|76|149|230||||||||||||||||0.03366|0.02845|0.03364|0.02985|0.03298|0.02897|0.02923|0.02458|0.02399||||||||||||||||-0.0334|-0.02668|-0.02925|-0.03146|-0.02304|-0.02352|-0.02451|-0.02991|-0.02297||||||||206|177|125|115|91|111|156|150|84|||||||||||||||||||||||||
2025-12-10 21:43:43|UA.D.BNTXUS.CASH.IP|295|2025-12-10 18:35:10|2025-12-10 21:42:30|9451|662.6|14.33206|2025-12-09|24.13492|15|0.758205|9|-1.153726|19|2025-12-09||||||||||47.28914|44.04959|88.70155|77.60679|80.08226|26.2924|24.13492|29.88685|28.64873|29.69852|42.46313|26.68538|34.79914|100|||||||||||4|4|12|128|10|485|541|1233|642|589|1337|1429|23481|0|||||||||||0.20131|0.0378|0.04475|0.07398||0.06538|0.07278|0.04198|0.02834|0.02841|0.07169|0.03267|||||||||||||-0.03098|-0.0448|-0.03779|-0.09792||-0.1152|-0.04815|-0.06792|-0.03461|-0.02864|-0.19064|-0.06303|-0.0626|||49|55|44|40|5|73|75|94|77|54|104|94|3|2|||||||||||||||||||||||||
2025-12-10 21:43:43|SB.D.CCL.CASH.IP|877|2025-12-10 18:35:10|2025-12-10 21:43:00|2611|5526.2|0.50085|2025-12-09|0.03909|20|0.274402|14|-0.428516|14|2025-12-09|100|||||||||87.55805|70.05418|95.24362|61.14975|81.84162|7.65242|0.52177|2.2118|0.87224|0.91607|1.09145|0.03909|63.7685|100|80.01567|1333|||||||||107|407|181|407|113|12350|5881|8839|5633|6164|6281|22254|60|50|402||||||||||0.05801|0.03865|0.03864|0.07734|0.11601|0.08699|0.06125|0.04914|0.0454|0.04639|0.04579|0.05277|0.11769||0.03922||||||||||-0.34709|-0.11592|-0.03864|-0.09652|-0.03865|-0.09002|-0.0489|-0.04656|-0.04133|-0.04442|-0.04315|-0.04281|-0.07853|||3|8|10|21|18|33|171|207|138|120|114|95|122|11|2|5|||||||||||||||||||||||||
2025-12-10 21:43:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:43:45|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-09|13.9965|8|0.179416|8|-0.470474|8|2025-12-09|||||||||13.9965|16.4458|27.15479|32.47716|35.47308|30.0204|35.12675|31.10064|34.80039||||||||||||||||152|193|282|93|164|218|187|282|438||||||||||||||||0.0374|0.022|0.02156|0.01847|0.01957|0.02048|0.03275|0.02146|0.02147||||||||||||||||-0.03332|-0.01989|-0.02133|-0.01798|-0.02264|-0.01984|-0.02012|-0.02083|-0.0192||||||||215|134|129|114|110|130|188|148|92|||||||||||||||||||||||||
2025-12-10 21:43:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-09|12.78947|13|0.991132|8|-0.981152|8|2025-12-09|||||||||21.97665|28.96101|19.01665|29.76799|30.41717|12.78947|25.96527|34.0087|30.61681||||||||||||||||127|36|51|43|64|117|147|84|99||||||||||||||||0.13808|0.06779|0.09245|0.06056|0.04358|0.0881|0.08869|0.04513|0.02864||||||||||||||||-0.16052|-0.07378|-0.08819|-0.0484|-0.09158|-0.08479|-0.05149|-0.03509|-0.04387||||||||124|97|74|64|66|63|85|56|36|||||||||||||||||||||||||
2025-12-10 21:43:46|SB.D.DAL.CASH.IP|963|2025-12-10 18:35:10|2025-12-10 21:43:30|6974|4523.8|5.23817|2025-12-09|9.0505|19|0.359658|14|-0.331675|9|2025-12-09|72.79608|||||||||75.57102|||100|100|17.42353|16.12636|26.0654|11.5256|21.8375|9.0505|12.61988|60.09199|50.06676||362|||||||||0|||4|0|3058|1748|953|3310|1250|1842|3892|2855|50||0.07429||||||||||||0.31442||0.06211|0.04183|0.02906|0.03223|0.02488|0.02601|0.02644||||-0.04456|||||||||-0.33167|||||-0.07973|-0.03055|-0.02715|-0.02552|-0.019|-0.03263|-0.02523|-0.02225|||11|4|4|3|173|286|242|235|243|244|254|5|2|||||||||||||||||||||||||
2025-12-10 21:43:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-09|11.81926|9|0.158705|8|-0.10989|10|2025-12-09|||||||||14.04222|11.81926|18.30055|25.85045|23.86261|30.84791|20.97542|20.29163|26.54602||||||||||||||||527|505|275|232|252|246|323|427|419||||||||||||||||0.03294|0.03006|0.02243|0.02032|0.01912|0.02349|0.02332|0.02333|0.01557||||||||||||||||-0.0285|-0.02779|-0.02383|-0.0173|-0.01912|-0.01827|-0.02068|-0.01813|-0.01736||||||||257|229|197|151|151|133|210|222|98|||||||||||||||||||||||||
2025-12-10 21:43:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-09|25.90038|8|0.324838|8|-1.023641|8|2025-12-09|||||||||25.90038|36.34066|40.43213|42.28991|41.62053|59.23105|28.75977|33.81177|36.39052||||||||||||||||747|532|492|373|296|179|941|757|625||||||||||||||||0.06385|0.04956|0.03478|0.0339|0.0517|0.02476|0.03099|0.03015|0.02465||||||||||||||||-0.09138|-0.03334|-0.04049|-0.03724|-0.03719|-0.02847|-0.03465|-0.03012|-0.02463||||||||182|124|104|71|101|76|94|74|33|||||||||||||||||||||||||
2025-12-10 21:43:49|SB.D.D.CASH.IP|824|2025-12-10 18:35:10|2025-12-10 20:59:50|5805|1853.8|9.48753|2025-12-09|12.45503|20|0.411241|14|-0.169463|14|2025-12-09|||||||||||||||20.63202|25.86212|20.71253|26.08188|23.30591|14.05475|12.45503||||||||||||||||||1570|832|715|865|773|1097|4217||||||||||||||||||0.04535|0.02384|0.02084|0.02305|0.01952|0.01807|0.02253||||||||||||||||||-0.03663|-0.02313|-0.01903|-0.01976|-0.01842|-0.01833|-0.02603||||141|240|174|165|146|114|193|||||||||||||||||||||||||
2025-12-10 21:43:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-09|29.7139|10|0.24948|8|-0.290095|8|2025-12-09|||||||||42.65565|41.45731|29.7139|30.06756|50.06809|35.38451|33.43684|31.33275|40.06832||||||||||||||||69|63|96|117|105|83|96|117|94||||||||||||||||0.09694|0.06303|0.06752|0.04219|0.05963||0.04271|0.0854|0.04272||||||||||||||||-0.11405|-0.07177|-0.04215|-0.04219|-0.04239|-0.12787|-0.0683|-0.08536|||||||||47|29|27|10|38|17|33|16|10|||||||||||||||||||||||||
2025-12-10 21:43:50|SB.D.EQR.CASH.IP|674|2025-12-10 18:35:10|2025-12-10 20:59:50|6064|515.2|9.82155|2025-12-09|13.18325|20|0.831117|14|-0.538951|14|2025-12-09|||||||||||||||27.87714|24.69313|13.20467|26.54396|22.61323|22.70048|13.18325||||||||||||||||||652|690|972|547|679|855|1565||||||||||||||||||0.10446|0.0382|0.03058|0.02394|0.01656|0.02026|0.02737||||||||||||||||||-0.056|-0.04283|-0.02405|-0.0241|-0.018|-0.02555|-0.02215||||83|130|114|83|62|75|152|||||||||||||||||||||||||
2025-12-10 21:43:51|UB.D.EXPE.CASH.IP|717|2025-12-10 18:35:00|2025-12-10 20:59:50|27396|1016.2|17.64387|2025-12-09|40.7871|20|0.606384|14|-0.922042|14|2025-12-09|||||||||||||||57.04662|53.89355|62.91453|43.77545|59.05964|57.38705|40.7871||||||||||||||||||649|404|271|904|241|568|631||||||||||||||||||0.08422|0.05902|0.02637|0.02768|0.00965|0.02843|0.02558||||||||||||||||||-0.20796|-0.07153|-0.04985|-0.06062|-0.04401|-0.05184|-0.03276||||81|132|140|103|100|82|140|||||||||||||||||||||||||
2025-12-10 21:43:52|SC.D.FRT.CASH.IP|509|2025-12-10 18:35:10|2025-12-10 20:59:50|9748|260.6|24.4057|2025-12-09|18.68029|20|0.291697|14|-0.310655|14|2025-12-09|||||||||||||||39.91596|49.1124|41.82363|35.63295|33.37754|22.9639|18.68029||||||||||||||||||152|208|177|517|660|519|1447||||||||||||||||||0.06372|0.03037|0.02747|0.02001|0.02999|0.02664|0.02301||||||||||||||||||-0.069|-0.03709|-0.02721|-0.01776|-0.02534|-0.02854|-0.02687||||53|104|91|59|66|48|118|||||||||||||||||||||||||
2025-12-10 21:43:53|SC.D.F.CASH.IP|1028|2025-12-10 18:35:20|2025-12-10 21:43:50|1339|32054.8|1.67768|2025-12-09|0.07598|16|1.079414|9|-0.228311|9|2025-12-09|100|50.15249|100|0.07619|50.03811|50.0381|66.69203|0.07613|50.03808|28.78929|25.0952|50.03805|0.07618||2.16084|4.72373|0.07598|0.07604|0.07621|0.07625|0.07639|57.17563|72.76205|100|0|0|0|0|0|0|40|193|89|36|34|1508|550||33800|56101|80010|46757|59179|75960|120052|45228|269|838||0.07628||||||||1.07941|||||0.09109|0.07616|0.07605|||||||||-0.07622|||||-0.0761|||-0.12684|-0.0761|-0.07605|-0.0761||-0.08539|-0.07599|||||||||1|10|6|2|2|4|3|2|2|7|24|2|4|48|43|21|9|14|7|20|7|11|8||||||||||||0|||||||||||||
2025-12-10 21:43:53|SC.D.GMUS.CASH.IP|968|2025-12-10 18:35:10|2025-12-10 21:43:30|8095|4590.4|3.94687|2025-12-09|0.45488|13|1.72973|10|-0.688013|14|2025-12-09|75.14861|||||||||88.32509|90.68153|100|100|0.45488|5.3912|8.19794|9.88255|6.71427|13.05871|4.921|1.01318|91.46871|100|66.75325|173|||||||||0|0|1|3|1772|3482|1887|1382|1322|1537|2316|5094|29|82|203|0.06609|||||||||0.51567|0.72836|0.55629|0.39521||0.04452|0.02651|0.01888|0.01717|0.02087|0.01953|0.01636|0.37123|0.15152|0.25974||||||||||-0.35523|-0.61596||-0.19845|-0.0797|-0.05803|-0.03039|-0.02139|-0.01728|-0.01897|-0.0186|-0.01911|-0.15323|-0.20305||4|42|32|21|19|4|169|257|223|209|184|163|200|35|17|3|||||||||||||||||||||||||
2025-12-10 21:43:55|UB.D.GILD.CASH.IP|917|2025-12-10 18:35:30|2025-12-10 21:43:30|12070|4147.8|12.34694|2025-12-09|0.91979|10|0.387022|14|-0.301583|21|2025-12-09|100|63.70415|80.03647||77.81369|75.08408|80.03647||25.20283|57.69155|0.91979||87.56818|66.93664|25.10904|13.84457|23.34099|25.56583|20.49508|25.02868|17.84004|77.98972|100|100|0|0|0||0|0|0||0|54|0||0|58|1420|1033|1126|759|582|1823|2550|134094|42|0||0.00829|0.00829||0.00829|0.03182|0.02487||0.1133|0.10825|||0.15702||0.04673|0.03348|0.02417|0.01945|0.02161|0.02145|0.02151|||||-0.00828|-0.00829|||-0.19897|||-0.16549|||||-0.19795|-0.0493|-0.02815|-0.027|-0.02005|-0.02137|-0.02132|-0.0225|-0.28071|||1|11|5|9|8|5|4|7|1|8|3|100|174|176|141|132|168|247|9|3|2|||||||0||0||||||||||||||||
2025-12-10 21:43:56|SC.D.HLTUS.CASH.IP|682|2025-12-10 18:35:10|2025-12-10 20:59:50|27112|570.5|15.73163|2025-12-09|14.32913|19|0.320788|14|-0.118536|16|2025-12-09|||||||||||||||43.4666|27.79632|33.73267|24.51625|43.06737|14.32913|22.18303||||||||||||||||||627|1749|566|303|453|623|965||||||||||||||||||0.07466|0.02885|0.01408|0.01617|0.03103|0.01826|0.01461||||||||||||||||||-0.05985|-0.04636|-0.03677|-0.0228|-0.02458|-0.0211|-0.02112||||60|83|98|94|86|77|167|||||||||||||||||||||||||
2025-12-10 21:43:56|SD.D.JKSUS.CASH.IP|405|2025-12-10 18:35:10|2025-12-10 20:59:50|2620|341.8|22.15649|2025-12-09|36.26616|20|0.913423|20|-0.876494|15|2025-12-09|||||||||||||||57.70593|47.2807|52.18497|55.05653|47.46968|59.67896|36.26616||||||||||||||||||460|570|206|1156|554|309|2110||||||||||||||||||0.20383|0.14652|0.06421|0.05642|0.16165|0.08074|0.16102||||||||||||||||||-0.22983|-0.24656|-0.18198|-0.14937|-0.15087|-0.12131|-0.12214||||14|45|52|31|36|42|75|||||||||||||||||||||||||
2025-12-10 21:43:57|SD.D.JMIAUS.CASH.IP|677|2025-12-10 18:35:20|2025-12-10 20:59:50|1256|1505.9|14.07171|2025-12-09|7.07052|20|0.656276|14|-1.409619|14|2025-12-09|||||||||||||||18.08975|19.34238|17.62329|13.66367|25.60009|18.45663|7.07052||||||||||||||||||6080|1357|1706|1349|1543|1866|4463||||||||||||||||||0.21388|0.12632|0.11296|0.08734|0.12583|0.09589|0.10371||||||||||||||||||-0.22778|-0.1433|-0.11235|-0.10786|-0.10931|-0.12267|-0.12773||||79|94|63|74|55|71|86|||||||||||||||||||||||||
2025-12-10 21:43:58|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-09|19.33636|9|0.180134|8|-0.076805|14|2025-12-09|||||||||26.87497|19.33636|24.10726|38.80265|50.02095|40.37732|30.33379|41.58382|57.91167||||||||||||||||566|510|449|680|828|734|688|1132|1302||||||||||||||||0.04334|0.02556|0.0256|0.03413|0.03406|0.02556|0.02926|0.04039|0.02573||||||||||||||||-0.02993||-0.02559|-0.02555|-0.02556|-0.03122|-0.03093|-0.02706|-0.02572||||||||82|57|54|49|50|57|99|77|38|||||||||||||||||||||||||
2025-12-10 21:43:58|SD.D.LMT.CASH.IP|772|2025-12-10 18:36:00|2025-12-10 21:43:50||633.8|13.37064|2025-12-09|0.10723|23|0.296774|21|-0.429185|10|2025-12-09|75.04633|||||||||75.0312|100||100|100|48.98772|36.93433|35.39388|40.34222|33.00656|39.32648|36.54148|95.87072|50.05174|0.10723|1|||||||||15|14||8|23|909|461|582|393|423|451|777|159|1|96|0.01724||||||||||||||0.04324|0.0214|0.02686|0.03817|0.02104|0.01186|0.01836|0.13063|||-0.05387||||||||||-0.12891||-0.0258|-0.01935|-0.07592|-0.03749|-0.03679|-0.03014|-0.03034|-0.03242|-0.03462|-0.18643||-0.06001|4|4|9|3|6|92|122|116|67|88|84|126|24|8|1||||||||||||||||||||||||0|
2025-12-10 21:43:59|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-09|8.48785|10|0.225552|8|-0.128866|8|2025-12-09|||||||||11.39412|10.74717|8.48785|17.02952|20.94986|20.67068|16.11693|18.85247|13.1495||||||||||||||||11|9|8|8|7|8|10|10|15||||||||||||||||0.02671|0.02509|0.02058|0.01995|0.01709|0.02013|0.02547|0.02433|0.02614||||||||||||||||-0.0293|-0.02254|-0.02159|-0.02083|-0.0226|-0.0201|-0.02079|-0.01961|-0.01817||||||||264|261|248|194|172|184|205|223|99|||||||||||||||||||||||||
2025-12-10 21:44:00|UC.D.MRNAUS.CASH.IP|939|2025-12-10 18:35:20|2025-12-10 21:43:30|2879|2868.3|3.88879|2025-12-09|0.11814|23|1.487542|19|-4.748405|19|2025-12-09|66.67861|14.94124|23.13217|50.07786|66.69065|71.47754|83.33933||70.02517|0.32444|60.10116|80.03617|90.03069|35.94686|8.44281|4.30743|5.87081|5.68319|5.34169|5.73786|4.92725|78.714|42.92805|0.11814|100|17|0|0|0|306|0||294|0|205|138|131|2032|6432|2500|2544|2686|1503|12252|6672|28089|457|770|0.03583|0.08991|0.03596|0.03596|0.03596|0.06615|0.036||0.03598|||0.03614|0.03608|0.13286|0.10445|0.06158|0.05309|0.05599|0.03925|0.13151|0.06523|0.33202|0.12425|||-0.10256|-0.0897|-0.03592|-0.03596|-0.30589|||-0.03601|-0.10815|-0.18142|-0.07227|-0.06014|-0.16248|-0.10933|-0.0594|-0.05208|-0.04359|-0.04818|-0.13203|-0.06137|-0.29736|-0.03545||3|27|13|6|3|14|6|10|3|5|10|20|14|168|259|206|195|132|230|246|28|7|3|||||0||||||||||||||||||||
2025-12-10 21:44:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-09|19.14063|14|0.217949|8|-0.12791|8|2025-12-09|||||||||20.61148|25.82139|20.15981|29.20952|37.01991|30.12085|19.14063|20.09847|24.25643||||||||||||||||422|290|381|250|361|429|481|400|410||||||||||||||||0.03549|0.01533|0.01745|0.01619|0.01606|0.02583|0.0253|0.01694|0.01669||||||||||||||||-0.02265|-0.01611|-0.0156|-0.01538|-0.0175|-0.01921|-0.02114|-0.01527|-0.01455||||||||204|124|139|137|127|186|251|244|66|||||||||||||||||||||||||
2025-12-10 21:44:02|SE.D.NIOUS.CASH.IP|891|2025-12-10 18:35:20|2025-12-10 21:39:30|502|12862.7|0.37507|2025-12-09|0.16469|10|9.247312|9|-0.784314|8|2025-12-09||39.37261|39.02045|50.13857|43.19582|36.52551|57.27024|72.10302|71.95177|25.2295|0.16469|0.19724|66.7328|83.36647|11.61673|0.19992|0.19797|0.19851|0.19901|0.19901|0.19881|50.0995|0.1992|||819|3501|732|450|1761|1333|519|848|3005|8293|3213|4075|5845|102218|149781|123826|83024|116890|175515|246013|869|345|||0.19566|0.19841|0.19841||0.19763|||0.19755|4.82012|||||0.2404|0.2005||||||||||-0.35016|-0.19685|-0.19763|-0.19724|-0.29605|-0.19778|-0.23363|-0.51027|-0.19685||||-0.19802|-0.24921|||||||-0.19881|||46|18|10|7|11|14|25|39|12|6|1|3|6|35|19|7|8|8|2|3|4|1|||||||||||||||||||||||||
2025-12-10 21:44:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-09|23.76057|14|0.093826|8|-0.074766|11|2025-12-09|||||||||28.43299|31.50315|29.14725|32.21332|44.46086|35.66843|23.76057|27.13169|28.39815||||||||||||||||323|265|354|233|169|291|438|550|439||||||||||||||||0.02531|0.02623|0.02299|0.03025|0.0187|0.01994|0.02574|0.02365|0.025||||||||||||||||-0.0232|-0.02381|-0.02075|-0.02565|-0.02003|-0.02032|-0.0224|-0.02352|-0.02658||||||||176|108|103|146|90|115|198|225|74|||||||||||||||||||||||||
2025-12-10 21:44:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-09|32.35785|16|0.796601|8|-0.395674|14|2025-12-09|||||||||33.9531|51.6279|58.09747|53.74741|54.89629|56.91934|49.04434|51.87991|32.35785||||||||||||||||1665|687|950|698|371|581|3793|1232|1223||||||||||||||||0.13671|0.12577|0.07903|0.05133|0.06267|0.06984|0.05081|0.07523|0.0565||||||||||||||||-0.11254|-0.06295|-0.07374|-0.06271|-0.08722|-0.06293|-0.10291|-0.11376|-0.08507||||||||107|68|50|41|42|44|47|85|62|||||||||||||||||||||||||
2025-12-10 21:44:05|UC.D.ORLY.CASH.IP|804|2025-12-10 18:35:30|2025-12-10 20:59:50|9361|1978.1|5.99175|2025-12-09|3.73221|14|0.235222|14|-0.543088|14|2025-12-09|||||||||||||||3.73221|6.08384|6.96718|5.51946|10.90232|13.45219|6.08631||||||||||||||||||3250|1617|1715|3516|1652|2423|4252||||||||||||||||||0.08491|0.0355|0.03099|0.03872|0.02606|0.02424|0.02956||||||||||||||||||-0.09184|-0.0382|-0.03315|-0.03455|-0.02689|-0.02676|-0.02782||||165|298|303|328|276|231|297|||||||||||||||||||||||||
2025-12-10 21:44:07|SE.D.PLTRUS.CASH.IP|1132|2025-12-10 18:35:30|2025-12-10 21:44:00|18735|15852.6|3.21899|2025-12-09|0.3084|15|0.448182|14|-0.491776|21|2025-12-09|73.82621|30.83357|50.40019|38.77157|48.39942|22.82359|31.94753|48.36618|36.38061|53.22964|65.59036|68.41612|73.88787|41.49657|9.68495|0.3084|1.4147|1.16602|1.51523|2.38746|2.00292|55.4955|73.48926|62.53454|261|82|34|73|27|53|136|31|16|202|300|201|341|693|11504|7758|4831|3429|3193|4161|4298|5122|355|372|0.00552|0.01486|0.01382|0.01271|0.00791|0.00942|0.01128|0.01076|0.0101|0.03934|0.0322|0.04512|0.01603|0.02448|0.05806|0.0332|0.02092|0.02004|0.01549|0.01486|0.0174|0.09649|0.02201|0.00825|-0.0069|-0.01575|-0.01307|-0.0115|-0.00897|-0.01494|-0.02061|-0.01722|-0.02279|-0.04243|-0.06167|-0.07015|-0.03729|-0.0286|-0.05609|-0.02888|-0.02113|-0.01844|-0.01558|-0.01508|-0.01525|-0.06233|-0.01651|-0.04243|42|172|129|129|93|171|166|91|88|79|145|98|88|111|249|359|359|350|335|338|352|101|49|40|||||||||||||||||||||||||
2025-12-10 21:44:08|UC.D.PYPLVUS.CASH.IP|988|2025-12-10 18:35:30|2025-12-10 21:43:50|6114|6382.9|1.9504|2025-12-09|1.63581|20|0.363036|21|-0.295324|14|2025-12-09|92.30895|70.02048|61.54476|65.23806|58.37159|41.22523|34.08346|62.52665|50.06026|76.85303|82.29797|94.94563|71.48709|83.85105|10.49467|4.33338|2.99114|6.56918|4.9961|3.93868|1.63581|62.58229|73.35527|66.71497|282|13|12|63|20|27|65|31|9|15|29|15|29|7930|5685|4101|6229|2295|2167|3156|6158|58646|238|331||||0.01639|0.0164|0.02089|0.02465|0.02929|0.02087|0.11497|0.02185|0.07644||0.03283|0.05517|0.03167|0.0325|0.02233|0.02278|0.01989|0.02228|0.20711||||-0.02457|-0.02184|-0.01912|-0.02458|-0.02668|-0.04923|-0.04448|-0.0455|-0.025|-0.02784|-0.03448|-0.03931|-0.0418|-0.05037|-0.02983|-0.02636|-0.02299|-0.01883|-0.01982|-0.02401|-0.08222|-0.03289|-0.0576|13|20|13|23|24|34|50|48|34|56|62|79|21|68|201|325|303|290|241|255|247|24|15|15|||||||||||||||||||||||||
2025-12-10 21:44:09|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-09|0.3125|9|1.107595|10|-0.455235|14|2025-12-09||||||||||0.3125|100|100|100|25.19556|2.9987|3.02808|5.8966|8.12964|9.658|4.90311|6.19988|50.40868||50.07364||||||||||0|516|34|1|306|6816|12469|8069|4393|4601|7060|18204|154932||46|||||||||||1.10759||||0.22512|0.24719|0.14723|0.14764||0.14837|0.14852|||||||||||||||||-0.15625|-0.20673|-0.17164|-0.14679|-0.14663|-0.14804|-0.14808|-0.14837||||1|1|2|1|4|71|104|52|50|21|21|33|4|2|||||||||||0||||||||||||||
2025-12-10 21:44:10|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-09|15.00102|8|0.128511|14|-0.10987|14|2025-12-09|||||||||15.00102|40.58436|43.86303|44.26153|39.37825|33.35199|22.04549|29.92504|22.74701||||||||||||||||173|268|175|165|124|137|236|329|414||||||||||||||||0.02322|0.0275|0.02438|0.0239|0.01829|0.01833|0.03032|0.02369|0.0201||||||||||||||||-0.02825|-0.02047|-0.01897|-0.02101|-0.02153|-0.02443|-0.0268|-0.01994|-0.02278||||||||147|106|130|113|94|111|168|214|110|||||||||||||||||||||||||
2025-12-10 21:44:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-09|9.40463|16|0.094667|11|-0.094667|15|2025-12-09|||||||||31.51296|39.72852|28.59661|26.77316|54.25544|32.85934|21.8049|17.12235|9.40463||||||||||||||||113|301|220|124|70|276|138|121|173||||||||||||||||0.03569|0.04715|0.04195|0.04339|0.03151|0.0315|0.03147|0.0316|0.03165||||||||||||||||-0.03343|-0.03141|-0.03147|-0.03628|-0.03149|-0.03153|-0.03343|-0.03681|-0.03156||||||||108|68|70|86|59|67|124|117|32|||||||||||||||||||||||||
2025-12-10 21:44:11|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-09|25.04823|15|0.090457|11|-0.178333|9|2025-12-09|||||||||25.40439|38.5703|46.70543|37.54269|52.02971|40.35966|32.13127|25.04823|28.85019||||||||||||||||1963|2183|1360|1420|1260|794|1248|1559|2484||||||||||||||||0.05293|0.04456|0.04846|0.05557|0.045|0.0451|0.04506|0.05397|0.04503||||||||||||||||-0.06298|-0.0578|-0.05958|-0.04794|-0.04501|-0.04505|-0.05147|-0.05274|-0.045||||||||150|122|105|120|100|62|134|96|59|||||||||||||||||||||||||
2025-12-10 21:44:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:44:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-09|6.78158|16|0.239234|8|-0.23912|8|2025-12-09|||||||||20.12806|18.36021|20.54048|28.59404|20.02567|29.24026|20.96043|16.98618|6.78158||||||||||||||||246|194|268|320|204|154|292|257|465||||||||||||||||0.04672|0.03051|0.02987|0.02976|0.02566|0.0286|0.02714|0.03188|0.02651||||||||||||||||-0.033|-0.02905|-0.03522|-0.02555|-0.02588|-0.02599|-0.03096|-0.02509|-0.02511||||||||214|180|195|119|90|89|172|171|74|||||||||||||||||||||||||
2025-12-10 21:44:14|SG.D.SAP.CASH.IP|549|2025-12-10 18:35:40|2025-12-10 20:59:50|24579|32.4|29.38799|2025-12-09|4.99759|15|0.309649|15|-0.10644|16|2025-12-09|||||||||||||||9.86922|4.99759|18.79859|44.88877|41.29861|64.88854|47.47271||||||||||||||||||111|23|52|28|37|41|125||||||||||||||||||0.02295|0.02065|0.02274|0.03605|0.03221|0.01283|0.01096||||||||||||||||||-0.01818|-0.01492|-0.02009|-0.03144|-0.02711|-0.01568|-0.02329||||153|263|176|87|80|74|137|||||||||||||||||||||||||
2025-12-10 21:44:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-09|12.02182|16|0.085948|11|-0.085415|8|2025-12-09|||||||||21.8809|22.4194|31.37488|25.35664|39.73535|42.98586|27.56547|28.34525|12.02182||||||||||||||||177|183|161|249|208|204|276|223|367||||||||||||||||0.02787|0.02514|0.02837|0.02926|0.02455|0.02147|0.02253|0.02388|0.02334||||||||||||||||-0.0255|-0.02249|-0.02555|-0.02394|-0.02255|-0.02146|-0.02374|-0.02187|-0.02139||||||||238|192|185|150|141|128|167|173|50|||||||||||||||||||||||||
2025-12-10 21:44:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-09|20.04683|8|0.224215|9|-0.159642|9|2025-12-09|||||||||20.04683|22.47187|26.05102|41.9997|56.27111|33.89512|32.6371|47.0325|29.29311||||||||||||||||123|110|78|62|73|71|78|88|139||||||||||||||||0.04384|0.05019|0.03724|0.03643|0.03187|0.03718|0.03541|0.03475|0.0318||||||||||||||||-0.04553|-0.04661|-0.03587|-0.03187|-0.03185|-0.03719|-0.03187|-0.03185|-0.03179||||||||205|156|123|81|80|62|92|117|41|||||||||||||||||||||||||
2025-12-10 21:44:17|UD.D.TSLA.CASH.IP|1131|2025-12-10 18:35:40|2025-12-10 21:44:10|45099|24459.7|1.52039|2025-12-09|0.00682|20|0.321764|14|-0.267643|14|2025-12-09|48.74498|6.78562|14.1243|6.87203|12.10572|3.53449|6.05172|16.67493|25.21241|37.07455|36.43419|41.26716|35.81935|26.10949|6.21347|0.01275|0.00898|0.00844|0.00784|0.00841|0.00682|35.47871|46.9635|61.1702|448|112|30|81|80|121|130|48|42|386|366|251|475|1969|28163|28727|19429|17718|17725|12147|16427|17236|444|276|0.00661|0.00848|0.00495|0.00779|0.00652|0.00883|0.01023|0.00738|0.00795|0.01349|0.01887|0.01418|0.01091|0.01048|0.05358|0.02762|0.01646|0.01878|0.01513|0.01385|0.01466|0.00784|0.0045|0.00699|-0.0079|-0.01132|-0.0064|-0.00785|-0.00733|-0.00965|-0.00977|-0.00914|-0.00776|-0.01833|-0.01679|-0.01388|-0.01344|-0.01261|-0.04144|-0.03056|-0.01593|-0.01572|-0.01613|-0.01513|-0.01644|-0.01079|-0.0061|-0.00592|119|310|255|306|248|312|331|276|246|251|228|194|243|276|323|360|360|360|360|360|360|203|115|103|||||||||||||||||||||||||
2025-12-10 21:44:18|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-09|0.01767|16|0.230333|8|-0.088464|8|2025-12-09|||||||||19.17104|2.627|6.72877|13.23906|11.7181|13.29139|16.34472|8.73797|0.01767||||||||||||||||170|165|165|131|121|138|203|194|237||||||||||||||||0.02945|0.0238|0.031|0.01768|0.01878|0.01916|0.02287|0.02141|0.01767||||||||||||||||-0.02586|-0.02566|-0.02174|-0.0202|-0.01767|-0.02009|-0.02286|-0.02087|-0.02159||||||||235|230|149|121|94|113|196|172|68|||||||||||||||||||||||||
2025-12-10 21:44:19|SH.D.UBERUS.CASH.IP|1086|2025-12-10 18:35:40|2025-12-10 21:44:10|8411|13864.6|2.14311|2025-12-09|2.66281|15|0.532262|12|-0.583153|13|2025-12-09|100|46.45982|77.7886|68.76286|83.34416|25.04926|74.09412|83.34416|78.58379|43.03956|96.30472|93.11687|74.15403|64.88063|7.45681|2.66281|3.95919|7.39069|9.26941|7.8674|3.03839|77.5707|100|61.58071|43|0|11|0|0|5|4|0|4|134|14|14|165|126|6026|5312|4313|3035|2707|4481|10842|11956|272|401||0.04862|0.01994|0.02165|0.02165|0.01299|0.01083|0.01082|0.02065|0.32573|0.01732|0.07576|0.1348|0.08651|0.05107|0.03083|0.0237|0.02192|0.019|0.02071|0.03067|0.06554|0.0673|0.01118||-0.02159|-0.01623|-0.02165||-0.03787|-0.04326||-0.02163|-0.05411|-0.02165|-0.07565|-0.12081|-0.18844|-0.05157|-0.0341|-0.02399|-0.0185|-0.01857|-0.01959|-0.02394|-0.01121|||3|28|27|16|6|20|27|6|28|7|27|29|27|51|189|341|330|312|281|293|331|49|20|13|||||||||||||||||||||||||
2025-12-10 21:44:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:44:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-09|2.14699|14|0.481726|14|-0.43013|14|2025-12-09|||||||||12.17532|12.80572|32.8558|39.69061|45.17463|25.99401|2.14699|3.61655|3.79495||||||||||||||||586|493|459|531|316|433|1511|647|511||||||||||||||||0.0321|0.02602|0.02563|0.02257|0.01356|0.02252|0.05675|0.0361|0.02303||||||||||||||||-0.02468|-0.01744|-0.01398|-0.01325|-0.01283|-0.01428|-0.04917|-0.04058|-0.02229||||||||206|227|201|247|248|231|331|334|159|||||||||||||||||||||||||
2025-12-10 21:44:22|SH.D.UPS.CASH.IP|950|2025-12-10 18:35:40|2025-12-10 21:43:30|9963|2218.1|8.14685|2025-12-09|8.80443|20|0.238095|14|-0.876741|21|2025-12-09|38.80182|||||||||34.05383||100|71.57076|100|15.54623|11.29072|16.02821|15.73328|23.35718|11.97644|8.80443|71.63195|100|100|16|||||||||48||7|17|36|2334|1556|1008|1745|1151|920|2570|1538|5|7|0.04369|||||||||||0.01048|0.05239||0.04705|0.02959|0.02063|0.02283|0.01749|0.01865|0.01761||||-0.01048||||||||||||-0.05236|-0.15682|-0.06535|-0.02495|-0.02047|-0.0172|-0.01715|-0.01509|-0.0195|-0.43587|-0.16519|-0.13941|13|3|4|7|2|123|240|200|191|180|159|239|7|1|2|||||||||||||||||||||||0|0|
2025-12-10 21:44:22|UD.D.VRMUS.CASH.IP|55|2025-12-10 18:59:00|2025-12-10 20:59:50|2387|8.6|40.25048|2025-12-09|57.73016|14|2.050114|17|-4.417333|18|2025-12-09|||||||||||||||57.73016|100|81.43449|79.43025|69.17876||100||||||||||||||||||0|0|20|11|0||0||||||||||||||||||1.03252|||1.18444|1.98763||0.12653||||||||||||||||||-0.41105||-2.01904|-1.32437|-2.16891||||||7|1|10|9|6|3|||||||||||||||||||||||||
2025-12-10 21:44:23|SB.D.DIS.CASH.IP|929|2025-12-10 18:35:40|2025-12-10 21:43:50||4022.5|6.39078|2025-12-09|6.39127|14|27.092199|9|-0.606626|0|2025-12-09|94.12255|34.59786|60.89786|66.68703|37.5616|40.04837|64.73269||62.52904|64.22608|25.158|69.92974|71.5448|64.78671|6.39127|11.18564|23.7704|22.91997|20.35139|18.52003|12.42401|55.88728|100|100|101|3|0|0|0|0|0||0|2|179|20|130|170|4761|1493|1149|1105|1376|1811|3470|7356|0|283|0.78129|0.02029|0.02231|0.0093|||0.01628||0.00929|13.56005|0.1209|0.031|0.04464|0.07429|0.03078|0.0211|0.01585|0.01541|0.01648|0.01461|0.01297||||-0.46247|-0.02787|-0.02324|-0.0093|-0.05265|-0.0093|-0.00929||-0.02786|-0.02092||-0.01627|-0.10683|-0.09732|-0.04024|-0.02073|-0.0144|-0.01219|-0.01349|-0.01479|-0.01624|-0.07793||-0.01403|17|29|23|21|8|5|17|16|39|4|53|14|17|158|269|240|262|241|227|282|9|1|2||||||||||||||||||||||||0|
2025-12-10 21:44:24|SH.D.WFC.CASH.IP|927|2025-12-10 18:35:50|2025-12-10 21:42:20|9074|7428.9|1.74916|2025-12-09|0.30952|18|0.484452|9|-0.399069|12|2025-12-09||||||||||1.7342|66.87092|50.25039|90.06127|37.85154|5.08217|1.1723|0.64493|0.61908|0.30952|1.05699|0.6529|81.87962|75.03097|75.0394||||||||||0|6|585|28|9|7374|4489|2674|3851|2590|2765|7621|11045|170|228||||||||||0.48445|0.01114|0.01112|0.03152|0.01114|0.04452|0.02355|0.0185|0.02951|0.0229|0.01592|0.0204|0.1408||0.0901|||||||||||||-0.39907|-0.01114|-0.05737|-0.02637|-0.01728|-0.02856|-0.0234|-0.01728|-0.0238|-0.12374|-0.12373||3|3|2|10|16|179|346|316|330|338|287|312|11|4|8|||||||||||0|0|||||||||||||
2025-12-10 21:44:25|UD.D.WYNN.CASH.IP|500|2025-12-10 18:36:30|2025-12-10 20:59:50|12357|324.4|29.45398|2025-12-09|26.09189|20|0.325992|14|-0.330086|15|2025-12-09|||||||||||||||36.86297|44.78768|42.24979|37.57442|38.97513|39.76399|26.09189||||||||||||||||||500|634|654|1003|961|555|1653||||||||||||||||||0.09586|0.04212|0.05301|0.03074|0.04838|0.03663|0.04675||||||||||||||||||-0.15312|-0.06005|-0.05433|-0.05735|-0.04251|-0.04527|-0.0468||||52|150|102|72|72|68|123|||||||||||||||||||||||||
2025-12-10 21:44:25|UD.D.ZMUS.CASH.IP|533|2025-12-10 18:36:00|2025-12-10 21:36:40|8799|663.3|10.01558|2025-12-09|0.16002|23|0.774929|12|-2.453507|10|2025-12-09||||||||||100|100|100|100|50.30087|25.89717|20.49858|20.55326|14.242|17.50597|19.84809|10.46313|33.56592||0.16002||||||||||0|215|20|18|341|820|745|367|1075|473|503|1710|113500||187|||||||||||||0.77493||0.07533|0.05812|0.03661|0.05268|0.03239|0.02833|0.0301||||||||||||||-2.45351|-0.81839|-0.04225|-0.13541|-0.14436|-0.0536|-0.03275|-0.03774|-0.032|-0.03721|-0.03422||||3|7|3|12|8|74|103|122|127|86|96|173|3|1|||||||||||||||||||||||||
2025-12-10 21:44:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-09|30.79555|16|0.138696|8|-0.034542|8|2025-12-09|||||||||34.65427|40.28869|40.24277|59.17087|75.72753|49.078|44.1799|57.64337|30.79555||||||||||||||||42|42|40|32|19|28|35|38|77||||||||||||||||0.0459|0.0343|0.03435|0.0343|0.03438|0.03436|0.03431|0.03425|||||||||||||||||-0.03436|-0.03429|-0.03434|-0.03429|-0.03434|-0.03435|-0.0343|-0.03425|-0.03421||||||||130|77|92|71|70|53|77|59|13|||||||||||||||||||||||||
2025-12-10 21:44:28|CS.D.XRPUSD.CFD.IP|1123|2025-12-10 18:37:20|2025-12-10 21:44:20|204.77|15.4|0.49866|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-09|0.49757|0.49968|0.49959|0.5001|0.50101|0.50253|0.50379|0.50247|0.50079|0.50123|0.50237|0.50162|0.49661|0.49748|0.50177|0.49472|0.48022|0.47857|0.47999|0.483|0.48803|0.48996|0.48978|0.48936|7|10|7|7|7|8|8|6|4|4|4|4|6|5|9|15|16|13|10|9|11|10|8|8|0.01699|0.02061|0.01775|0.02094|0.01383|0.01713|0.0151|0.01517|0.01498|0.0117|0.01575|0.01239|0.01993|0.0172|0.02946|0.05864|0.05355|0.0357|0.02385|0.01993|0.03259|0.0299|0.02755|0.01683|-0.01803|-0.0238|-0.01937|-0.0165|-0.01735|-0.01948|-0.0188|-0.0141|-0.0143|-0.01063|-0.01544|-0.01018|-0.01613|-0.01903|-0.02956|-0.04631|-0.04939|-0.04047|-0.02388|-0.02775|-0.03158|-0.02974|-0.02515|-0.01656|349|355|349|341|319|350|344|327|313|275|269|281|330|333|354|360|360|360|359|356|358|359|341|345|||||||||||||||||||||||||
2025-12-10 21:44:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-09|0.49757|0.49968|0.49959|0.5001|0.50101|0.50253|0.50379|0.50247|0.50079|0.50123|0.50237|0.50162|0.49661|0.49748|0.50177|0.49472|0.48022|0.47857|0.47999|0.483|0.48803|0.48996|0.48978|0.48936|7|10|7|7|7|8|8|6|4|4|4|4|6|5|9|15|16|13|10|9|11|10|8|8|0.01699|0.02061|0.01775|0.02094|0.01383|0.01713|0.0151|0.01517|0.01498|0.0117|0.01575|0.01239|0.01993|0.0172|0.02946|0.05864|0.05355|0.0357|0.02385|0.01993|0.03259|0.0299|0.02755|0.01683|-0.01803|-0.0238|-0.01937|-0.0165|-0.01735|-0.01948|-0.0188|-0.0141|-0.0143|-0.01063|-0.01544|-0.01018|-0.01613|-0.01903|-0.02956|-0.04631|-0.04939|-0.04047|-0.02388|-0.02775|-0.03158|-0.02974|-0.02515|-0.01656|349|355|349|341|319|350|344|327|313|275|269|281|330|333|354|360|360|360|359|356|358|359|341|345|||||||||||||||||||||||||
2025-12-10 21:44:31|CS.D.BCHUSD.CFD.IP|1076|2025-12-10 18:35:50|2025-12-10 21:44:10|573.87|7.1|0.48735|2025-12-09|0.47655|16|0.377731|12|-0.668549|21|2025-12-09|0.48309|0.48496|0.48728|0.48569|0.48825|0.49055|0.49012|0.4886|0.48889|0.49062|0.48935|0.48938|0.4877|0.48171|0.48327|0.48108|0.47655|0.47891|0.48275|0.48188|0.4818|0.48385|0.48335|0.48083|3|4|3|3|3|3|2|2|2|3|3|2|3|4|6|7|6|5|3|3|4|4|7|3|0.01856|0.02323|0.01752|0.02235|0.01673|0.01939|0.01854|0.01616|0.01415|0.01459|0.02298|0.0128|0.02524|0.03645|0.02364|0.03751|0.03428|0.02183|0.01528|0.01684|0.02119|0.01969|0.02515|0.01945|-0.02161|-0.02777|-0.01977|-0.01979|-0.02224|-0.01962|-0.0175|-0.0139|-0.01726|-0.01665|-0.01686|-0.01956|-0.01742|-0.03393|-0.02006|-0.03317|-0.03302|-0.02759|-0.01844|-0.01489|-0.01936|-0.02114|-0.02036|-0.02425|256|282|245|262|243|268|225|226|214|244|213|201|276|287|292|351|338|310|254|271|295|267|346|227|||||||||||||||||||||||||
2025-12-10 21:44:32|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-09|0.02192|14|0.044089|8|-0.060353|15|2025-12-09|||||||||0.02204|0.02197|0.02196|0.02197|0.02199|0.02197|0.02192|0.02196|0.02195|0.02194|||||||||||||||70|78|56|41|52|62|68|71|104|32|||||||||||||||0.01242|0.01241|0.01112|0.00809|0.00938|0.01022|0.01038|0.01126|0.01043|0.00549|||||||||||||||-0.00989|-0.01154|-0.0097|-0.00791|-0.00962|-0.00863|-0.01026|-0.01128|-0.00982|-0.00731|||||||204|230|170|123|124|162|205|231|131|33|||||||||||||||||||||||||
2025-12-10 21:44:34|IR.D.ULTRA100.FWM.IP|845|2025-12-10 18:35:50|2025-12-10 21:44:30||77.6|0.01816|2025-12-09|0.03367|14|0.065956|15|-0.19798|15|2025-12-09|0.03381|0.03378|0.03378|0.0338|0.03383|0.03383|0.03379|0.0338|0.03382|0.03373|0.03374|0.03373|0.03377|0.03373|0.03367|0.03379|0.03377|0.03376|0.03379|0.03381|0.0338|0.03381||0.0338|31|34|28|18|16|13|37|28|29|69|31|25|44|61|99|140|67|81|76|102|252|182||13|0.02622|0.0152|0.01773|0.01907|0.02013|0.01269|0.01288|0.02092|0.0186|0.02248|0.01996|0.02157|0.02287|0.01979|0.02462|0.02789|0.02326|0.02355|0.02665|0.0217|0.02028|0.0262||0.01352|-0.01352|-0.02658|-0.02415|-0.01996|-0.0186|-0.01488|-0.01267|-0.02146|-0.01691|-0.023|-0.02168|-0.01855|-0.01747|-0.0241|-0.02158|-0.03258|-0.01963|-0.02701|-0.01963|-0.02621|-0.02618|-0.02661||-0.01986|18|34|39|44|38|38|18|59|82|90|78|73|75|137|100|155|57|31|49|23|26|11|24|||||||||||||||||||||||||
2025-12-10 21:44:35|IR.D.BOND100.FWM.IP|822|2025-12-10 18:36:00|2025-12-10 21:44:20||106.5|0.01505|2025-12-09|0.0346|14|0.027805|8|-0.081433|15|2025-12-09|0.03472|0.03469|0.0347|0.03472|0.03474|0.03474|0.03473|0.03473|0.03474|0.03466|0.03467|0.03467|0.0347|0.03466|0.0346|0.03471|0.0347|0.03468|0.0347|0.03472|0.03471|0.03473||0.03472|27|41|49|22|44|13|42|34|50|73|39|50|64|124|110|184|162|81|113|236|529|292||31|0.02387|0.02717|0.02748|0.02691|||0.0269|0.02692|0.02389|0.02198|0.02568|0.02709|0.0269|0.02421|0.02538|0.027|0.0269|0.02723|0.02538|0.02713|0.02777||||-0.02734|-0.02688|-0.02718|-0.02748||-0.02692|-0.02709|-0.02777|-0.02605|-0.02253|-0.02719|-0.02686|-0.02703|-0.02578|-0.02681|-0.03392|-0.02458|-0.02687|-0.02081|-0.02691||-0.02691|||21|26|37|36|21|15|23|33|43|54|44|44|48|95|76|106|39|35|38|14|11|10|11|||||||||||||||||||||||||
2025-12-10 21:44:36|IR.D.10YEAR100.FWM.IP|1056|2025-12-10 18:36:00|2025-12-10 21:44:20||299.8|0.01323|2025-12-09|0.0356|14|0.014277|19|-0.132596|15|2025-12-09|0.03563|0.03562|0.03564|0.03564|0.03565|0.03565|0.03564|0.03565|0.03566|0.03562|0.03562|0.03562|0.03564|0.03562|0.0356|0.03566|0.03566|0.03566|0.03567|0.03569|0.03569|0.0357||0.0357|148|204|217|103|152|119|206|167|212|481|171|146|216|560|446|632|604|563|803|650|873|580||230|0.01336|0.01425|0.01366||0.01426|||0.01381|0.01226|0.01415|0.01232|0.01412|0.01396|0.01387|0.01365|0.01395|0.01312|0.01337|0.01427|0.01428|||||-0.01425||-0.01336|-0.01425|-0.01426|||-0.01212|-0.01181|-0.01381|-0.01374|-0.01425|-0.01351|-0.01336|-0.01322|-0.02034|-0.01189|-0.01426|-0.01426|-0.01338|-0.00625|-0.01428||-0.00714|10|15|31|19|23|12|8|54|41|48|66|36|43|73|65|116|39|14|28|30|7|11|12|||||||||||||||||||||||||
2025-12-10 21:44:37|IR.D.05YEAR100.FWM.IP|1008|2025-12-10 18:36:00|2025-12-10 21:44:20||289.3|0.00886|2025-12-09|0.01833|1|0.014682|15|-0.096208|15|2025-12-09|0.01834|0.01833|0.01834|0.01834|0.01834|0.01835|0.01834|0.01834|0.01835|0.01834|0.01834|0.01834|0.01834|0.01833|0.01833|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01836||0.01837|80|97|131|138|98|97|97|88|162|103|125|144|218|299|288|592|291|289|166|503|348|404||91|0.00734|0.00642|0.00642|0.00275|0.0055||0.00367|0.00734|0.00734|0.0072|0.00667|0.00733|0.00734|0.00699|0.00718|0.00773|0.00703|0.00661|0.00658|0.00624||0.00735||0.00536|-0.00733|-0.00642|-0.00688|-0.00697|-0.00611|-0.00734|-0.00673|-0.00734|-0.00688|-0.00665|-0.00629|-0.00733|-0.00693|-0.00709|-0.00687|-0.01089|-0.00697|-0.00734|-0.00551||-0.00734|-0.00689||-0.00367|17|27|20|29|34|16|30|45|44|79|56|43|63|123|75|125|35|28|35|29|11|18|31|||||||||||||||||||||||||
2025-12-10 21:44:38|CO.D.LH.FWM1.IP|156|2025-12-10 18:35:50|2025-12-10 19:04:50|8231|13.8|0.08171|2025-12-09|0.18277|17|0.208231|16|-0.222332|14|2025-12-09|||||||||||||||0.18429|0.18408|0.18433|0.18277|0.18322|0.18314|||||||||||||||||||16|8|9|8|11|23|||||||||||||||||||0.03735|0.02995|0.0362|0.03077|0.02409|0.02749|||||||||||||||||||-0.05093|-0.03011|-0.02716|-0.02358|-0.02019|-0.0122|||||176|285|208|240|181|13|||||||||||||||||||||||||
2025-12-10 21:44:39|IR.D.FOAT.FWM1.IP|293|2025-12-10 18:36:00|2025-12-10 19:59:50|12039|9.7|21.18091|2025-12-09|1.98253|16|0.024927|9|-0.033239|15|2025-12-09|75.01039|41.20091|88.37693|69.70982|69.57787|68.4344|83.79075|20.78846|12.41328|7.2185|6.32484|9.66777|10.75182|6.8416|5.59504|6.66564|1.98253|22.06681|19.4788|27.30367|||||7|6|4|4|2|2|3|27|72|97|70|80|62|88|81|84|94|97|83|27|||||0.00831||0.00831|0.00831|0.00832|0.00832|0.00832|0.00858|0.00861|0.00924|0.00911|0.00831|0.00831|0.00831|0.00831|0.00883|0.0083|0.01008|0.0083|||||||-0.00831|-0.00831|-0.00831|-0.00832|-0.00832|-0.00832|-0.00875|-0.00878|-0.00942|-0.00903|-0.00859|-0.00831|-0.00831|-0.00831|-0.00949|-0.0083|-0.0083|-0.01107|-0.0083|||||16|34|43|33|23|38|37|159|202|195|175|135|112|147|126|166|103|59|36|22|||||||||||||||||||||||||
2025-12-10 21:44:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-09||||||||11.22171|1.09989|3.35823|3.66758|2.38483|2.33112|3.44209|3.51891|2.91458|2.04112|8.14695||||||||||||||36|105|151|147|107|75|115|108|127|113|47||||||||||||||0.00837|0.00897|0.00874|0.00896|0.00836|0.00836|0.00868|0.00883|0.00879|0.00836|0.00836||||||||||||||-0.00877|-0.00932|-0.00884|-0.00936|-0.00885|-0.00836|-0.00836|-0.00836|-0.00999|-0.00836|-0.00836|||||||152|189|211|193|128|131|147|115|174|100|37|||||||||||||||||||||||||
2025-12-10 21:44:41|IR.D.FGBM.FWM1.IP|442|2025-12-10 18:36:00|2025-12-10 20:59:50|11604|79.6|1.81989|2025-12-09|0.02585|11|0.017244|9|-0.025862|15|2025-12-09|20.0207|30.78714|37.51617|50.01294|45.46866|20.02071|23.54972|1.69227|1.29138|1.16194|0.02586|0.02585|0.02586|0.02611|1.9486|0.02587|0.02609|0.02586|20.02156|0.02587|33.35058||||40|37|92|49|10|128|46|266|662|685|667|761|559|517|596|456|435|293|125|146|339||||0.00863|||||||0.00863|0.00863|0.00934|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|0.00862|||||||||||-0.00863|||-0.00863|-0.00863|-0.00863|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.01019|-0.00862|||-0.00862|||||5|13|8|14|11|10|17|60|79|88|74|57|35|70|52|72|38|7|10|7|3|||||||||||||||||||||||||
2025-12-10 21:44:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:44:42|IR.D.FGBL.FWM1.IP|667|2025-12-10 18:36:10|2025-12-10 20:59:50|12757|45|2.7105|2025-12-09|0.02351|10|0.023513|9|-0.047055|15|2025-12-09|33.34902|6.68889|18.20203|21.75824|13.6567|7.4298|16.68651|2.31309|2.32191|2.41817|0.02351|0.02351|0.02352|0.02352|0.89288|0.02365|0.02353|2.19693|3.47127|14.30589|18.76961||||30|31|27|20|24|51|58|161|476|467|388|367|373|345|358|356|372|185|123|69|84||||0.00784|0.00784|0.00784|0.00785|0.00785||0.00785|0.00822|0.00812|0.00908|0.00891|0.00862|0.00784|0.00784|0.00784|0.00831|0.00784|0.00784|0.00785||0.00785|||||-0.00784|-0.00785|-0.00785|-0.00785|-0.00785||-0.00897|-0.00879|-0.00815|-0.00896|-0.00783|-0.00784|-0.00784|-0.00784|-0.01061|-0.00784|-0.00784|-0.00784|-0.00785|||||24|30|33|46|22|27|36|131|174|167|138|96|95|131|115|135|63|46|29|14|16|||||||||||||||||||||||||
2025-12-10 21:44:44|EN.D.LGO.FWM2.IP|647|2025-12-10 18:36:00|2025-12-10 21:44:40||8.6|0.13611|2025-12-09|0.15231|11|0.093385|17|-0.108594|15|2025-12-09||0.15295|0.15309|0.15317|0.1532|0.15322|0.15313|0.15292|0.15291|0.15332|0.15238|0.15231|0.15282|0.15368|0.15395|0.15495|0.15525|0.15545|0.15554|0.15534|0.15508|0.15495|0.15478|||2|5|5|3|4|9|17|25|32|22|10|21|33|39|45|53|34|11|11|10|2|0|||0.02295|0.02552|0.01532|0.01532|0.02203|0.02368|0.02325|0.0233|0.02107|0.02678|0.01727|0.02181|0.02421|0.02403|0.02514|0.02464|0.0245|0.02178|0.01932|0.02757|0.02584|0.02322|||-0.02209|-0.02449|-0.01949|-0.01532|-0.0291|-0.02551|-0.02592|-0.0257|-0.02952|-0.02525|-0.02437|-0.02624|-0.02544|-0.02932|-0.03194|-0.03127|-0.02553|-0.02418|-0.02129|-0.02437|-0.02453|-0.01548||108|60|56|36|74|94|134|178|161|180|110|143|193|247|278|238|169|165|152|74|84|8|||||||||||||||||||||||||
2025-12-10 21:44:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:44:45|SE.D.PANWUS.CASH.IP|913|2025-12-10 18:36:20|2025-12-10 21:42:40|19227|1740.6|11.00948|2025-12-09|6.98201|20|0.767764|14|-0.566718|9|2025-12-09|100|59.01478|54.30807|86.37227|72.03119|25.09148|68.99243|65.53618|60.03161|70.73948|73.33343|75.18088|90.93414|88.96621|29.87836|24.60285|28.86849|23.89446|34.14564|27.59303|6.98201|71.70825|100|100|17|0|1|0|0|8|0|0|3|0|18|2|41|142|1243|927|965|749|834|727|1706|8378|15|0||0.02544|0.02347|0.00684|0.00513|0.02863|0.03578|0.03226|0.03973|0.10696|0.05352||0.06939|0.16486|0.05684|0.02431|0.02423|0.01868|0.01896|0.0146|0.01918|0.29882||0.20608|-0.27245|-0.05094|-0.06099|-0.0077|-0.01795|-0.07018|-0.00719|-0.0077|-0.08916|-0.31315|-0.09637|-0.1344|-0.14755|-0.16432|-0.06733|-0.02866|-0.02465|-0.01897|-0.02196|-0.01471|-0.0147|-0.43941|-0.33376||6|312|129|22|25|20|87|29|45|54|52|4|22|9|131|220|170|109|129|156|230|7|2|4|||||||||||||||||||||||||
2025-12-10 21:44:46|UA.D.ABNBUS.CASH.IP|748|2025-12-10 18:36:00|2025-12-10 21:36:20||1181.1|8.33276|2025-12-09|11.6991|16|0.347337|13|-0.567808|14|2025-12-09|50.19265|||||||||100|79.03834|88.56982|93.70966|96.3129|35.11614|26.22225|11.6991|19.72505|23.74095|19.45684|13.80632|25.42834|50.23638|100|4|||||||||5|6|0|7|10|560|561|785|459|563|409|1651|250|1|77||||||||||0.04137|0.06238|0.02926|0.02808|0.05939|0.04746|0.03168|0.02393|0.02667|0.02512|0.01837|0.02255|0.07992|||-0.02462|||||||||-0.11519|-0.10687|-0.00824|-0.11821|-0.08622|-0.0959|-0.03725|-0.02842|-0.02842|-0.02655|-0.02462|-0.02014|-0.32||-0.04798|2|8|19|87|79|54|120|214|206|183|173|206|225|4|2|1||||||||||||||||||||||||0|
2025-12-10 21:44:47|UA.D.BIDU.CASH.IP|754|2025-12-10 18:36:40|2025-12-10 21:43:40|12560|564.8|13.98152|2025-12-09|12.56836|16|0.408949|9|-0.432866|9|2025-12-09|66.69922|24.82304|29.59931|45.66028|69.42229|21.95789|60.44499|41.39922|30.00356|60.85156|61.59754|50.12425|40.08157|67.23417|21.92083|15.53752|12.56836|20.52694|23.47178|29.49933|20.02565|75.04507|100|91.68551|318|130|74|58|8|37|36|103|23|466|250|473|329|303|3113|1992|1472|1004|1054|969|1918|14004|20|107||0.04422|0.03508|0.02558|0.0475|0.02992|0.03079|0.03433|0.01707|0.15427|0.01997|0.03613|0.06585|0.05526|0.08526|0.03289|0.03578|0.02524|0.02032|0.03188|0.01818||||-0.04363|-0.07325|-0.0406|-0.02938|-0.08558|-0.03507|-0.03483|-0.03773|-0.07407|-0.22118|-0.09261|-0.09605|-0.10991|-0.06149|-0.07193|-0.04394|-0.03756|-0.03259|-0.03182|-0.03757|-0.02394|-0.09684||-0.12102|9|190|203|160|62|210|144|133|77|28|26|12|25|134|197|252|184|127|111|146|215|12|5|12|||||||||||||||||||||||||
2025-12-10 21:44:49|UC.D.NVDA.CASH.IP|1132|2025-12-10 18:36:10|2025-12-10 21:44:40|18175|46571.4|0.54379|2025-12-09|0.00544|20|0.185246|14|-0.431264|10|2025-12-09|26.80473|3.83381|6.50628|5.89364|13.31515|13.14927|12.65193|12.89822|13.0881|14.85837|9.68105|9.79384|6.02968|6.72705|2.57791|0.00624|0.00556|0.00572|0.00564|0.00551|0.00544|29.08765|38.33198|50.49533|2989|451|151|411|229|227|188|216|217|1475|3470|4042|2994|15115|63214|58300|37569|24088|20033|22549|34924|109090|2571|839|0.00805|0.01415|0.00708|0.0121|0.00952|0.00924|0.00923|0.00819|0.00888|0.01614|0.02785|0.02719|0.0166|0.01463|0.03432|0.0285|0.01874|0.01648|0.01392|0.01302|0.01498|0.01344|0.01311|0.00975|-0.00997|-0.01332|-0.00832|-0.01312|-0.00842|-0.01076|-0.00844|-0.00817|-0.01133|-0.01522|-0.03793|-0.03964|-0.01722|-0.02045|-0.03913|-0.02863|-0.02007|-0.01456|-0.01361|-0.01141|-0.01332|-0.01535|-0.0089|-0.0079|209|340|277|323|248|274|261|256|260|310|311|338|316|313|351|360|360|360|359|359|357|172|107|103|||||||||||||||||||||||||
2025-12-10 21:44:50|EZ.D.ROBINGREY.Month2.IP|1007|2025-12-10 18:36:00|2025-12-10 21:44:20|112.74|0|0|2025-12-09|0|0|0.23177|14|-0.276095|14|2025-12-09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02191||0.0088||||0.01331|||0.04531|0.0492|0.03707|0.02268|0.05537|0.05903|0.04399|0.02917|0.02939|0.0265|0.0278|0.02609|0.03265|0.02376|0.0308|-0.03503|-0.09676||||-0.04414|-0.05528|-0.00886|-0.0442|-0.05681|-0.04427|-0.03383|-0.02656|-0.05431|-0.05204|-0.04687|-0.03174|-0.03159|-0.02569|-0.02722|-0.02456|-0.03823|-0.01466|-0.05455|52|25|14|13|3|10|34|11|8|88|86|122|124|177|287|351|346|345|320|318|346|164|84|56|||||||||||||||||||||||||
2025-12-10 21:44:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:44:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:44:51|SE.D.NETUS.CASH.IP|703|2025-12-10 18:36:00|2025-12-10 20:59:50|21323|720.9|12.60578|2025-12-09|10.92767|20|0.26344|15|-0.297546|14|2025-12-09|||||||||||||||42.0507|39.39213|20.11883|22.16614|32.98759|32.50543|10.92767||||||||||||||||||691|803|875|804|577|451|1973||||||||||||||||||0.0578|0.0685|0.02432|0.01834|0.0321|0.03387|0.02654||||||||||||||||||-0.11884|-0.07217|-0.06246|-0.05804|-0.0428|-0.03742|-0.04528||||74|107|90|77|79|111|175|||||||||||||||||||||||||
2025-12-10 21:44:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:44:53|SI.D.ARKKUS.CASH.IP|863|2025-12-10 18:36:10|2025-12-10 20:59:50|8308|629.6|0.26928|2025-12-09|0.02356|16|0.147474|14|-0.159548|14|2025-12-09|||||||||||||||1.16136|0.03182|0.02356|1.71815|1.99552|2.57945|2.86334||||||||||||||||||396|267|213|131|63|64|295||||||||||||||||||0.04173|0.03261|0.0217|0.02042|0.01831|0.01817|0.01798||||||||||||||||||-0.04041|-0.03234|-0.02422|-0.02111|-0.01878|-0.01937|-0.02015||||180|360|358|354|355|352|352|||||||||||||||||||||||||
2025-12-10 21:44:53|SI.D.ARKGUS.CASH.IP|835|2025-12-10 18:36:10|2025-12-10 20:59:50|3114|353|2.92195|2025-12-09|0.07808|14|0.455137|14|-0.224647|14|2025-12-09|||||||||||||||0.07808|3.81127|16.20342|15.57866|15.93242|19.95542|9.973||||||||||||||||||312|243|155|173|185|107|169||||||||||||||||||0.06299|0.05243|0.03693|0.0379|0.03755|0.0374|0.03508||||||||||||||||||-0.06136|-0.04636|-0.03792|-0.0364|-0.03704|-0.03495|-0.03875||||175|346|297|251|258|251|282|||||||||||||||||||||||||
2025-12-10 21:44:54|SI.D.ARKQUS.CASH.IP|857|2025-12-10 18:36:10|2025-12-10 20:59:50|11580|10.4|1.02693|2025-12-09|9.62699|14|0.157784|14|-0.122581|14|2025-12-09|||||||||||||||9.62699|9.76111|13.54937|16.2837|15.65119|27.1698|12.56108||||||||||||||||||30|4|2|1|3|4|12||||||||||||||||||0.03433|0.02473|0.01536|0.01355|0.01474|0.01719|0.01424||||||||||||||||||-0.03356|-0.02346|-0.01559|-0.01474|-0.01295|-0.01568|-0.01675||||179|310|319|296|263|284|288|||||||||||||||||||||||||
2025-12-10 21:44:55|SI.D.ARKFUS.CASH.IP|306|2025-12-10 18:39:20|2025-12-10 20:58:40|5061|7.4|42.39824|2025-12-09|59.84927|14|0.609756|14|-0.66119|14|2025-12-09|||||||||||||||59.84927|89.30379|100|95.03555|76.07937|88.97929|87.64899||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.1492|0.04494|||||||||||||||||||||||-0.36751|-0.23273|-0.26641|-0.21749|-0.15157|-0.15837|-0.31021||||32|37|14|20|29|9|8|||||||||||||||||||||||||
2025-12-10 21:44:56|SI.D.ARKWUS.CASH.IP|553|2025-12-10 18:36:10|2025-12-10 20:59:50|15863|10|31.6232|2025-12-09|40.12954|18|0.694399|14|-0.755652|15|2025-12-09|||||||||||||||68.31428|65.80114|57.54498|54.37311|40.12954|68.84011|77.68392||||||||||||||||||0|3|5|16|10|2|49||||||||||||||||||0.08049|0.09908|0.04746|0.08672|0.04405|0.06926|0.15036||||||||||||||||||-0.22738|-0.13684|-0.10025|-0.22106|-0.11811|-0.23958|-0.18294||||88|210|181|164|125|48|134|||||||||||||||||||||||||
2025-12-10 21:44:56|SI.D.PRNTUS.CASH.IP|58|2025-12-10 19:00:20|2025-12-10 20:59:50|2227|3.9|57.31382|2025-12-09|0.81045|20|0.227273|14|0||2025-12-09|||||||||||||||29.86669|33.88715|50.42601|0.85317|0.85278|0.94467|0.81045||||||||||||||||||0|0|0|0|0|400|0||||||||||||||||||0.08149|0.0449||||0.09005|||||||||||||||||||||||||||||28|3|2|1|1|1|1||||||||||||||||||||0|||||
2025-12-10 21:44:57|SI.D.IZRLUS.CASH.IP|46|2025-12-10 19:00:00|2025-12-10 20:59:50|3015|5.4|24.51783|2025-12-09|1.0101|14|0.814664|14|-0.201275|16|2025-12-09|||||||||||||||1.0101|100|80.20802|100|100||100||||||||||||||||||0|0|44|0|0||71||||||||||||||||||0.81466||0.40085|0.39933|||||||||||||||||||||||-0.20127||||||||1|1|10|3|1|2|||||||||||||||0||||||||||
2025-12-10 21:44:58|UA.D.CANUS.CASH.IP|629|2025-12-10 18:36:20|2025-12-10 20:59:50|93.99|5209.8|12.3758|2025-12-09|33.31112|14|0.760417|19|-1.308955|19|2025-12-09|||||||||||||||33.31112|41.59219|36.7084|41.1959|33.63754|53.20249|45.19756||||||||||||||||||17783|18050|32124|13496|5159|11399|13717||||||||||||||||||0.1451|0.11161|0.10758|0.13333|0.13728|0.12508|0.06188||||||||||||||||||-0.3426|-0.15041|-0.22313|-0.19259|-0.13671|-0.22245|-0.15478||||85|164|186|88|84|83|91|||||||||||||||||||||||||
2025-12-10 21:44:59|UC.D.RIOTUS.CASH.IP|952|2025-12-10 18:36:20|2025-12-10 21:44:40|1541|8051|2.09586|2025-12-09|0.06342|19|4.117237|9|-0.766773|21|2025-12-09|62.57506|64.20891|25.11516|66.7433|62.57543|14.42015|75.05893|80.05362|33.41152|67.05873|40.4183|62.6347|80.06178|58.04315|5.35415|0.06638|0.06422|1.2267|0.50569|0.06342|0.50056|65.26446|84.35047|100|159|118|29|17|33|442|129|241|50|187|317|161|259|2676|8085|6974|7911|4347|3660|4484|8500|30555|347|3|0.1336|0.07147|0.08379|0.13443|0.06705|0.06729|0.07571|0.1006|0.06702|1.07978||0.10112||0.06743|0.14257|0.10281|0.08177|0.07738|0.08314|0.0785|0.08638|0.19455|0.31351||-0.06662|-0.09545|-0.08368|-0.08377|-0.06693|-0.11195|-0.06727||-0.10045|-0.73776|-0.20177||-0.1675|-0.08811|-0.1452|-0.10619|-0.09706|-0.08349|-0.07027|-0.07819|-0.08515|-0.42763|-0.21021|-0.06481|8|39|32|21|8|7|16|5|6|6|5|8|25|45|190|321|311|258|227|204|229|20|19|4|||||||||||||||||||||||||
2025-12-10 21:45:00|KN.D.HIVECN.CASH.IP|521|2025-12-10 18:36:20|2025-12-10 20:59:50|438|936.3|16.47325|2025-12-09|22.20132|20|0.473934|14|-0.705882|14|2025-12-09|||||||||||||||32.30819|47.83274|41.98766|57.96119|53.06381|40.53886|22.20132||||||||||||||||||0|0|0|0|0|627|878||||||||||||||||||0.27503|0.23044|0.22119|0.22437|0.22346|0.22173|0.22573||||||||||||||||||-0.26667|-0.23004|-0.22083|-0.22227|-0.22322|-0.22244|-0.22256||||78|128|98|102|51|52|50|||||||||||||||||||||||||
2025-12-10 21:45:01|SI.D.IWNUS.CASH.IP|862|2025-12-10 18:36:20|2025-12-10 20:59:50|18765|131.8|0.49321|2025-12-09|0.3437|18|0.19029|15|-0.173762|15|2025-12-09|||||||||||||||3.49914|4.85134|0.88423|3.12265|0.3437|5.0478|8.56494||||||||||||||||||107|25|25|3|16|10|91||||||||||||||||||0.02683|0.01497|0.0127|0.01153|0.01479|0.01386|0.01411||||||||||||||||||-0.02844|-0.01656|-0.01143|-0.01156|-0.014|-0.01322|-0.01192||||174|353|349|355|317|279|281|||||||||||||||||||||||||
2025-12-10 21:45:02|SI.D.IWO.CASH.IP|860|2025-12-10 18:36:20|2025-12-10 20:59:50|33439|216.6|4.14384|2025-12-09|2.87716|15|0.218473|14|-0.13277|14|2025-12-09|||||||||||||||6.26984|2.87716|8.30601|8.44901|8.75095|12.78264|16.36636||||||||||||||||||104|55|82|67|51|94|190||||||||||||||||||0.02321|0.01376|0.00859|0.00851|0.00783|0.00876|0.00927||||||||||||||||||-0.02682|-0.01619|-0.01186|-0.01012|-0.00934|-0.00909|-0.00991||||178|355|339|333|333|306|306|||||||||||||||||||||||||
2025-12-10 21:45:03|SI.D.IWDUS.CASH.IP|860|2025-12-10 18:36:20|2025-12-10 20:59:50|21145|3078.4|0.00634|2025-12-09|0.00469|17|0.086059|14|-0.04304|14|2025-12-09|||||||||||||||0.01149|0.00478|0.00476|0.00469|0.00478|0.00475|0.91658||||||||||||||||||1907|1084|609|908|682|929|1938||||||||||||||||||0.01259|0.00907|0.00689|0.0077|0.00727|0.00676|0.00681||||||||||||||||||-0.0126|-0.00944|-0.00732|-0.00838|-0.00735|-0.00673|-0.00736||||179|360|354|351|355|331|329|||||||||||||||||||||||||
2025-12-10 21:45:04|SI.D.IWFUS.CASH.IP|862|2025-12-10 18:36:20|2025-12-10 20:59:50|47934|87.6|0.02125|2025-12-09|0.01024|19|0.058519|15|-0.131761|14|2025-12-09|||||||||||||||0.02994|0.02083|0.01674|0.29218|0.01227|0.01024|0.289||||||||||||||||||119|14|26|13|16|35|113||||||||||||||||||0.01623|0.01127|0.00811|0.00739|0.00648|0.00662|0.00588||||||||||||||||||-0.01774|-0.01043|-0.00783|-0.00678|-0.00599|-0.00599|-0.00513||||180|360|354|359|347|353|356|||||||||||||||||||||||||
2025-12-10 21:45:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-09|42.13941|9|0.102512|14|-0.119495|8|2025-12-09|||||||||49.0856|42.13941|56.84845|79.42683|86.96692|84.22221|45.64097|43.11926|68.20194||||||||||||||||78|0|94|0|0|8|11|6|0||||||||||||||||0.02796|0.02195|0.0366|0.01707|0.01708|0.01708|0.02846|0.01991|0.01703||||||||||||||||-0.03755||-0.03842|-0.01707|-0.01708|-0.01709|-0.02482|-0.01707|-0.01704||||||||51|19|44|34|23|38|68|123|44|||||||||||||||||||||||||
2025-12-10 21:45:06|CS.D.LTCUSD.CFE.IP|1116|2025-12-10 18:36:20|2025-12-10 21:45:00|85.02|8|0.58578|2025-12-09|0.57639|17|0.403465|15|-0.414317|17|2025-12-09|0.59652|0.59872|0.59973|0.60318|0.60189|0.60451|0.60593|0.60235|0.60006|0.60172|0.60232|0.60245|0.59859|0.59473|0.59742|0.59144|0.57798|0.57639|0.57844|0.57985|0.58354|0.58549|0.5837|0.58207|2|3|2|3|3|3|2|3|3|2|3|2|3|3|5|8|8|5|3|3|4|4|4|3|0.02103|0.02322|0.02444|0.0273|0.02132|0.02456|0.02073|0.02411|0.0228|0.02263|0.02649|0.01962|0.02509|0.03481|0.03666|0.05404|0.04979|0.03917|0.0264|0.02334|0.03012|0.03431|0.02849|0.02567|-0.02209|-0.02585|-0.02399|-0.02239|-0.0293|-0.02475|-0.02257|-0.01988|-0.0242|-0.02041|-0.02491|-0.02017|-0.02394|-0.02839|-0.03465|-0.04511|-0.0417|-0.03997|-0.02785|-0.02494|-0.03343|-0.03031|-0.02749|-0.02472|209|247|216|235|222|227|220|223|209|202|230|176|252|294|322|359|357|343|282|268|320|282|289|215|||||||||||||||||||||||||
2025-12-10 21:45:07|IR.D.JGB.FWM3.IP|156|2025-12-10 18:38:50|2025-12-10 20:54:50|13417|0.1|2.59815|2025-12-09|0.02981|14|0.134479|20|-0.119394|20|2025-12-09|0.02988|0.02987||0.02987|0.02987|0.02988|0.02986|0.02986|0.02987|0.02985|0.02984|0.02984|0.02983|0.02982|0.02981|0.02982|0.02983|0.02982|0.02983|0.02983|6.28358|||0.02985|2|1||1|1|0|2|0|1|18|15|0|0|5|11|1|1|1|0|0|0|||4|0.00747|0.00747||0.00747|0.00747|0.00747||0.00747|0.00747|0.00746|0.00746|0.00746|0.00746|0.00745|0.00745|0.00746|0.00746|0.00746|0.00746|0.00746|0.05478|||0.00933|-0.00822|-0.00747||-0.00747|-0.00747|-0.00747|-0.00896|-0.00747|-0.00747|-0.00746|-0.00746|-0.00746|-0.00746|-0.00745|-0.00745|-0.0087|-0.00746|-0.00746|-0.00746|-0.00746|-0.04477|||-0.00746|81|61|66|90|58|15|34|59|61|63|31|48|79|59|79|30|11|16|4|16|30|||||||||||||||||||||||||
2025-12-10 21:45:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:13|OP.D.SPX5.4000P.IP|881|2025-12-10 18:36:20|2025-12-10 21:43:20|5.09|0|19.35738|2025-12-09|17.03928|13|1.186441|10|-4.173623|14|2025-12-09|27.20031|20.43817|17.30953|17.26708|17.26412|17.15987|17.12525|17.31199|17.37072|17.11585|17.05901|17.06073|17.23544|17.03928|18.03197|17.48778|17.7406|17.52087|17.38203|17.38847|17.31305|17.75966|26.6588|26.73235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18149|0.18618|0.17289|0.19022|0.17279|0.25803|0.22885|0.2988|0.22682|0.21733|0.29311|0.19172|0.22149|0.2121|0.30585|0.24903|0.20657|0.20183|0.23696|0.19207|0.21648|0.17067||0.17841|-0.18114|-0.18291|-0.19205|-0.18481|-0.17251|-0.17134|-0.17109|-0.19726|-0.19479|-0.18647|-0.2327|-0.18179|-0.20529|-0.2464|-0.35438|-0.29552|-0.2073|-0.20549|-0.23136|-0.19595|-0.219|-0.17007||-0.17803|73|114|98|80|38|64|76|82|123|133|148|152|116|166|244|277|200|208|202|174|181|90|12|59|||||||||||||||||||||||||
2025-12-10 21:45:15|OP.D.SPX2.4000P.IP|1077|2025-12-10 18:36:30|2025-12-10 21:45:10|15.61|0|13.93568|2025-12-09|11.82404|15|0.90799|15|-1.004135|13|2025-12-09|12.2426|18.80095|33.16544|28.65262|36.08887|45.35526|29.53921|33.31636|29.27984|18.91415|22.98353|22.82771|20.20146|18.00842|14.00063|11.82404|14.89785|13.69902|18.17163|18.87204|16.96369|24.60542|11.86157|11.87656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06125|0.07868|0.07047|0.06286|0.06569|0.07399|0.06497|0.06008|0.07393|0.07824|0.10964|0.07732|0.07316|0.08789|0.12121|0.11708|0.08338|0.1203|0.11499|0.0748|0.08873|0.08648|0.05932|0.06435|-0.06121|-0.06188|-0.06867|-0.06565|-0.06016|-0.066|-0.08166|-0.07429|-0.07583|-0.07559|-0.10233|-0.07898|-0.07611|-0.1185|-0.12594|-0.1202|-0.08942|-0.10816|-0.12879|-0.07932|-0.08782|-0.1066|-0.05929|-0.05936|156|206|166|158|84|131|160|157|229|224|237|240|222|263|320|345|307|310|316|268|278|166|34|97|||||||||||||||||||||||||
2025-12-10 21:45:15|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:17|OP.D.SPX5.4250P.IP|949|2025-12-10 18:36:40|2025-12-10 21:45:10|6.53|0|15.3938|2025-12-09|13.41957|13|9.259259|13|-1.362398|15|2025-12-09|21.46255|15.72304|13.63183|13.63794|13.64844|13.56201|13.57084|13.6385|13.63784|13.5064|13.44177|13.445|13.53514|13.41957|14.1082|13.74006|13.91645|13.73738|13.65855|13.62294|13.57141|13.95228|20.79319|20.83998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14316|0.18151|0.15507|0.13646|0.13677|0.15512|0.14558|0.15474|0.16389|0.15869|0.22125|0.14849|0.17083|0.3797|0.2198|0.19833|0.1779|0.21158|0.20356|0.15586|0.17422|0.17208|0.1387|0.1507|-0.143|-0.13867|-0.13624|-0.16721|-0.13639|-0.16022|-0.15052|-0.16094|-0.15751|-0.17464|-0.2115|-0.14502|-0.1577|-0.14524|-0.23144|-0.20857|-0.16934|-0.17854|-0.18819|-0.14928|-0.22572|-0.14264|-0.1385|-0.13881|103|125|128|108|61|89|118|105|164|151|195|188|166|203|278|320|244|249|233|207|192|113|23|83|||||||||||||||||||||||||
2025-12-10 21:45:18|OP.D.SPX2.4250P.IP|1077|2025-12-10 18:36:30|2025-12-10 21:45:10|18.78|0|12.25973|2025-12-09|11.53755|15|4.054054|15|-3.75|15|2025-12-09|30.35163|22.72995|21.65422|26.51884|37.81781|37.09667|25.12968|21.95677|19.01493|21.05447|17.04051|25.76203|19.88686|16.33793|13.29688|11.53755|14.15128|13.52918|15.95585|16.47144|14.4697|28.11098|32.21745|44.34463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05211|0.09717|0.06339|0.05845|0.05021|0.07529|0.05458|0.05657|0.06884|0.05848|0.10476|0.06944|0.06171|0.08093|0.11012|0.1387|0.09376|0.10577|0.0881|0.07397|0.09131|0.07912|0.04898|0.05681|-0.05247|-0.07261|-0.05872|-0.05955|-0.05246|-0.05398|-0.06159|-0.06299|-0.06537|-0.06574|-0.08228|-0.07175|-0.07192|-0.06622|-0.11536|-0.13868|-0.07753|-0.1058|-0.08159|-0.06912|-0.08612|-0.08452|-0.04896|-0.05295|167|242|201|179|141|165|190|180|253|238|261|276|239|277|323|354|321|328|313|286|295|173|33|127|||||||||||||||||||||||||
2025-12-10 21:45:19|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:20|OP.D.SPX5.4500P.IP|992|2025-12-10 18:36:40|2025-12-10 21:45:10|8.32|0|12.35202|2025-12-09|10.62928|10|21.688312|13|-2.587992|14|2025-12-09|16.75389|12.43314|10.80896|10.83755|10.80337|10.78294|10.73417|10.80616|10.84412|10.73988|10.62928|10.63802|10.66503|12.1134|15.864|10.81042|10.95339|10.82185|10.77889|10.72981|10.7067|23.75357|16.31196|16.34362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11183|0.12249|0.12846|0.12655|0.13518|0.10795|0.12364|0.11805|0.12933|0.1892|0.16613|0.13687|0.11718|0.45797|0.19767|0.26002|0.1562|0.15671|0.14838|0.13811|0.14833|0.12216|0.10878|0.10903|-0.11161|-0.11307|-0.13044|-0.12127|-0.11623|-0.12123|-0.13864|-0.1437|-0.13411|-0.12837|-0.18859|-0.13894|-0.11417|-0.16015|-0.23246|-0.1837|-0.15894|-0.15977|-0.1436|-0.12471|-0.16345|-0.19694|-0.10858|-0.10891|117|166|170|128|87|120|139|141|205|215|225|212|200|238|303|328|283|290|278|242|247|133|28|100|||||||||||||||||||||||||
2025-12-10 21:45:21|OP.D.SPX2.4500P.IP|1091|2025-12-10 18:36:40|2025-12-10 21:45:10|22.75|0|11.43077|2025-12-09|9.76163|20|1.094447|10|-0.529316|19|2025-12-09|17.90907|11.04322|9.93642|9.94095|9.9392|9.92677|9.89287|9.92218|9.94522|9.84455|9.80101|9.80231|9.84442|9.77155|10.36935|9.88299|9.93991|9.83996|9.7913|9.7882|9.76163|10.09819|53.39957|26.37875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04584|0.06325|0.05785|0.05228|0.05098|0.05173|0.052|0.05273|0.06518|0.06131|0.09999|0.06467|0.06001|0.07245|0.10865|0.10105|0.07733|0.09247|0.10275|0.07392|0.07469|0.07102|0.04545|0.04699|-0.04562|-0.0464|-0.05465|-0.05021|-0.04617|-0.05647|-0.0577|-0.05903|-0.063|-0.06273|-0.07941|-0.0677|-0.06491|-0.07158|-0.1111|-0.1109|-0.07901|-0.10188|-0.10136|-0.07787|-0.07359|-0.07835|-0.05386|-0.04642|206|280|237|222|151|198|222|227|284|293|295|300|277|310|338|359|336|342|342|316|318|218|48|158|||||||||||||||||||||||||
2025-12-10 21:45:22|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:23|OP.D.SPX4.4250P.IP|55|2025-12-10 18:55:30|2025-12-10 21:19:40|0.7|0|111.74026|2025-12-09|83.95062|20|12.5|15|-14.285714|22|2025-12-09||88.88889|||||||||||||134.72222|94.33107|88.88889||||83.95062|110.4127|242.85714|||0|||||||||||||0|0|0||||0|0|0|||||||||||||||||12.5|||||||||||||||||||||||-11.11111||||||||-14.28571||1|4|49|1|9|5|5|||||||||||||||||||||||||
2025-12-10 21:45:24|IR.D.02YEAR100.FWM.IP|932|2025-12-10 18:36:40|2025-12-10 21:45:00||314|0.00863|2025-12-09|0.01919|0|0.007679|15|-0.043168|15|2025-12-09|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.01919|0.01919|0.01919|0.01919|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.01921|134|159|212|79|107|268|345|141|376|161|276|164|259|362|498|619|299|189|555|451|354|722||132|||0.0032||0.00288||0.00384|0.00336|0.00288|0.0032|0.00384|0.0036|0.00384|0.00365|0.00384|0.00396|0.00384|0.00256|0.00384|0.00384|0.00384|0.00384||0.00211|||-0.00096||-0.00384|||-0.00192|-0.0032|-0.00365|-0.00384||-0.00336|-0.00384|-0.00345|-0.00627|-0.0032|-0.00288|-0.00384||-0.00384|-0.00384|||12|7|15|8|8|7|9|24|26|49|25|23|37|71|51|100|29|26|23|16|13|23|14|||||||||||||||||||||||||
2025-12-10 21:45:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:27|UB.D.HOODUS.CASH.IP|1104|2025-12-10 18:36:40|2025-12-10 21:45:20|13490|6485.1|4.95486|2025-12-09|0.32295|20|0.38003|14|-0.403344|20|2025-12-09|82.15358|41.29871|44.67315|38.12436|57.91601|41.53856|26.70741|45.33921|39.88904|75.07881|80.05692|64.80845|58.06933|48.5271|13.68105|1.20264|1.5205|2.2083|4.39482|6.64738|0.32295|60.86749|83.34968|77.57926|205|31|34|23|2|20|132|85|19|263|245|2662|514|1261|8974|9492|6933|4245|3255|3441|6725|17408|306|172|0.01465|0.02135|0.0141|0.021|0.01346|0.01317|0.01292|0.01001|0.01274|0.11341|0.00741|0.12621|0.0074|0.0454|0.08066|0.05542|0.03616|0.03635|0.02749|0.02509|0.03281|0.12233|0.0736|0.06073|-0.02092|-0.02248|-0.02343|-0.03415|-0.01616|-0.02045|-0.02716|-0.01903|-0.02853|-0.07195|-0.09317|-0.10625|-0.0524|-0.04286|-0.06704|-0.05551|-0.03598|-0.03469|-0.02954|-0.02911|-0.03842|-0.05334|-0.03555|-0.06068|28|143|112|84|114|106|180|128|128|28|25|17|50|95|250|352|340|324|299|303|349|74|36|49|||||||||||||||||||||||||
2025-12-10 21:45:27|CS.D.EOSUSD.CFD.IP|334|2025-12-10 18:36:40|2025-12-10 21:44:50|19.02|1.5|1.04657|2025-12-09|1.0515|17|3.523035|16|-3.403141|17|2025-12-09|1.10215|1.10259|1.10343|1.10393|1.10318|1.10629|1.10752|1.10578|1.10579|1.11279|1.10837|1.10617|1.10563|1.10434|1.10728|1.09291|1.06025|1.0515|1.05338|1.05577|1.06517|1.07359|1.06672|1.06107|1|1|1|1|1|1|1|1|1|3|1|1|1|2|3|4|4|4|3|3|3|3|3|5|0.20868|0.17568|0.12285|0.23025|0.15448||0.05552|0.08287||0.78521|1.00897|0.05543|0.48535|0.4315|0.48825|0.38202|0.47214|0.49912|0.2497|0.70946|0.66015|0.63071|0.52698|0.29684|-0.05498||-0.05522|-0.0551|-0.0551|-0.0551|-0.55096||-0.05514|-0.62373|-0.60979|-0.0551|-0.84684|-0.42735|-0.40847|-0.34932|-0.55151|-0.77364|-0.11697|-0.30971|-0.57346|-0.50821|-0.49411|-0.16176|89|70|93|89|90|92|99|94|94|68|74|92|78|67|140|182|168|129|81|80|117|106|97|53|||||||||||||||||||||||||
2025-12-10 21:45:30|CS.D.ADAUSD.CFE.IP|1126|2025-12-10 18:36:40|2025-12-10 21:45:20|45.78|9.3|0.64806|2025-12-09|0.62628|18|0.593798|15|-0.543478|17|2025-12-09|0.6959|0.70034|0.69971|0.69995|0.70108|0.70529|0.70533|0.70439|0.70456|0.70716|0.7051|0.69764|0.67884|0.66757|0.66661|0.65294|0.63332|0.62914|0.62628|0.63048|0.63346|0.63577|0.63826|0.64152|4|3|4|4|4|7|5|7|10|8|9|9|6|5|8|11|10|7|6|4|6|6|4|7|0.03364|0.03366|0.03111|0.04008|0.02923|0.03604|0.03508|0.03242|0.0396|0.03545|0.03979|0.04982|0.06432|0.06307|0.05982|0.09313|0.07343|0.05113|0.03546|0.03261|0.05028|0.05554|0.04861|0.03082|-0.03705|-0.03546|-0.0312|-0.03103|-0.04086|-0.03771|-0.03658|-0.03613|-0.03825|-0.03407|-0.03623|-0.04717|-0.06224|-0.05717|-0.06235|-0.07847|-0.07406|-0.05331|-0.03991|-0.03823|-0.05233|-0.05411|-0.0429|-0.03563|285|276|281|287|237|316|299|313|351|353|327|349|341|348|351|360|360|352|338|322|348|331|304|328|||||||||||||||||||||||||
2025-12-10 21:45:31|CS.D.XLMUSD.CFD.IP|966|2025-12-10 18:36:40|2025-12-10 21:45:20|25.15|3.3|0.51282|2025-12-09|0.50827|17|0.36855|15|-0.316331|16|2025-12-09|0.54248|0.54517|0.54464|0.54469|0.54497|0.54666|0.54699|0.54371|0.54327|0.54469|0.54506|0.54419|0.53902|0.53757|0.53886|0.53086|0.51182|0.50827|0.50919|0.50914|0.51178|0.51488|0.51446|0.51298|2|2|2|2|2|1|1|1|1|2|2|1|1|1|2|3|3|2|2|2|2|2|2|2|0.04177|0.04768|0.04189|0.04761|0.04193|0.04971|0.0421|0.04708|0.04557|0.04785|0.06293|0.04189|0.04352|0.04137|0.05161|0.06934|0.067|0.04933|0.04407|0.04478|0.04585|0.04337|0.05595|0.03946|-0.04869|-0.0454|-0.04191|-0.04191|-0.04374|-0.04203|-0.04208|-0.05016|-0.04177|-0.04339|-0.05484|-0.04182|-0.04563|-0.04362|-0.05209|-0.06125|-0.06411|-0.05076|-0.04894|-0.04387|-0.04596|-0.05362|-0.04409|-0.03945|124|128|127|121|140|118|105|99|105|102|103|95|127|134|203|280|318|212|148|144|222|202|219|127|||||||||||||||||||||||||
2025-12-10 21:45:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:33|IX.D.HSTECH.IFU.IP|1047|2025-12-10 18:36:50|2025-12-10 21:45:20|5608.4|0.3|0.15636|2025-12-09|0.07138|2|0.153507|1|-0.123409|1|2025-12-09|0.15883|0.09106|0.07138|0.07157|0.16105|0.07183|0.07195|0.072|0.12138|0.12761|28.15018|50.06533|38.20605|25.43939|0.10833|0.10836|0.10825|0.10841|0.10868|0.16244|0.16231|0.16233|0.16231|0.16229|0|44|62|24|0|31|28|48|30|5|4|1|3|4|5|7|3|4|2|0|0|0|0|0|0.00301|0.02372|0.02035|0.01622|0.00243|0.01812|0.01648|0.0161|0.00771|0.01095|0.01629|0.01853|0.01854|0.01808|0.01788|0.01754|0.01222|0.01348|0.01215|0.00325|0.00656|0.00302|0.0018|0.00295|-0.00315|-0.02696|-0.02103|-0.01627|-0.00235|-0.01626|-0.01583|-0.01537|-0.00713|-0.00711|-0.01771|-0.01805|-0.01806|-0.01807|-0.01728|-0.01716|-0.0129|-0.0112|-0.01172|-0.00297|-0.00621|-0.00302|-0.00244|-0.00281|293|348|357|311|213|329|323|244|321|249|196|160|160|146|280|331|263|229|187|277|279|269|63|242|||||||||||||||||||||||||
2025-12-10 21:45:35|IX.D.TOPIX.IFU.IP|856|2025-12-10 18:36:50|2025-12-10 21:45:10|3409.7|2.5|0.03819|2025-12-09|0.02362|4|0.073755|10|-0.082576|0|2025-12-09|0.02364|0.02366|0.0291|0.02799|0.02362|0.02365|0.03772|0.05893|0.03532|0.03537|0.03536|0.03533|0.03534|0.03536|0.03533|0.03524|0.03522|0.03527|0.0353|0.03532|0.04024|0.05894|0.05896|0.05002|16|5|5|8|5|6|17|0|4|2|4|1|2|1|3|2|3|2|1|1|1|0|0|3|0.01622|0.01147|0.00993|0.01078|0.01027|0.01013|0.00977|0.00476|0.01037|0.00915|0.01342|0.00993|0.00932|0.00949|0.01062|0.01021|0.00895|0.0084|0.00836|0.00919|0.00876|0.0046|0.00295|0.00817|-0.01695|-0.00956|-0.0079|-0.00982|-0.0082|-0.00836|-0.00773|-0.00524|-0.00883|-0.00823|-0.0112|-0.0075|-0.0082|-0.0079|-0.0092|-0.00742|-0.00779|-0.00739|-0.0076|-0.00799|-0.00715|-0.0046|-0.00295|-0.00722|330|269|197|216|200|226|266|240|269|203|217|243|227|217|267|258|171|167|176|163|149|151|46|180|||||||||||||||||||||||||
2025-12-10 21:45:36|CS.D.UNIUSD.CFE.IP|1131|2025-12-10 18:36:50|2025-12-10 21:45:30|572.52|17.4|0.53267|2025-12-09|0.52087|17|0.61042|16|-0.506463|21|2025-12-09|0.5501|0.55685|0.56133|0.56289|0.56181|0.56357|0.5647|0.56265|0.5622|0.56346|0.5632|0.56258|0.55815|0.55743|0.56037|0.54965|0.52672|0.52087|0.52293|0.52585|0.52998|0.5326|0.53323|0.53282|7|9|6|6|5|6|6|6|6|6|6|5|6|6|11|16|17|14|10|11|13|11|10|7|0.0182|0.02479|0.01749|0.0335|0.02185|0.02573|0.02211|0.02172|0.02174|0.01682|0.02595|0.01593|0.02735|0.02154|0.04116|0.07817|0.06835|0.05282|0.0307|0.02424|0.04311|0.0388|0.04121|0.01934|-0.02322|-0.02855|-0.02113|-0.02377|-0.02473|-0.02425|-0.02099|-0.0217|-0.02211|-0.0179|-0.02313|-0.01779|-0.02353|-0.0231|-0.03996|-0.06233|-0.06677|-0.0524|-0.03217|-0.02866|-0.03909|-0.0353|-0.03681|-0.02047|332|349|332|319|289|290|307|308|318|303|307|304|320|328|349|360|360|359|357|359|360|353|353|336|||||||||||||||||||||||||
2025-12-10 21:45:38|CS.D.LNKUSD.CFE.IP|1133|2025-12-10 18:36:50|2025-12-10 21:45:30|1429.98|18.9|0.43591|2025-12-09|0.42513|17|0.488289|16|-0.522769|17|2025-12-09|0.45818|0.46142|0.46267|0.46301|0.46237|0.46214|0.46187|0.45853|0.45662|0.45892|0.46051|0.46048|0.45814|0.45857|0.46054|0.45019|0.42888|0.42513|0.42666|0.4293|0.43495|0.43768|0.43652|0.43628|8|10|10|10|10|10|9|8|9|8|9|8|10|11|14|18|18|16|12|11|14|14|12|11|0.01763|0.02248|0.02188|0.02089|0.01586|0.02037|0.01754|0.01812|0.0184|0.01312|0.01824|0.01723|0.02084|0.02084|0.03624|0.07751|0.07567|0.0499|0.02504|0.02272|0.03814|0.03637|0.03589|0.02212|-0.02173|-0.02496|-0.01995|-0.01654|-0.01711|-0.02121|-0.01874|-0.01723|-0.01889|-0.0183|-0.0219|-0.01837|-0.01866|-0.02434|-0.03604|-0.058|-0.06692|-0.05376|-0.02972|-0.02732|-0.03497|-0.03531|-0.03066|-0.02153|346|353|347|347|352|357|357|349|344|344|346|338|355|356|358|360|360|359|360|355|359|359|360|353|||||||||||||||||0||||||||
2025-12-10 21:45:39|CS.D.DOTUSD.CFE.IP|1081|2025-12-10 18:36:50|2025-12-10 21:45:10|222.65|7.5|0.53262|2025-12-09|0.51427|17|0.487178|16|-0.504726|17|2025-12-09|0.5648|0.56794|0.56965|0.5691|0.56819|0.5721|0.57357|0.5702|0.56964|0.57206|0.57282|0.57203|0.56747|0.56638|0.56792|0.55649|0.51894|0.51427|0.51481|0.51864|0.52447|0.52681|0.52558|0.52516|4|3|3|2|3|2|2|3|3|2|3|2|3|3|5|8|8|5|3|3|4|4|5|2|0.01959|0.02224|0.02073|0.02772|0.01957|0.01816|0.01702|0.02043|0.01782|0.01687|0.02886|0.02098|0.02277|0.02378|0.04448|0.06706|0.08364|0.05127|0.03328|0.02894|0.03596|0.03579|0.04185|0.01768|-0.01966|-0.03014|-0.01832|-0.02478|-0.02504|-0.01957|-0.0204|-0.01326|-0.022|-0.0223|-0.02956|-0.01858|-0.02061|-0.02161|-0.03725|-0.05263|-0.08522|-0.05259|-0.03896|-0.03288|-0.03979|-0.0346|-0.03688|-0.01855|249|215|204|174|176|169|189|190|172|103|135|125|196|222|290|357|356|335|256|239|280|273|302|169|||||||||||||||||||||||||
2025-12-10 21:45:40|CS.D.DOGUSD.CFE.IP|1036|2025-12-10 18:36:50|2025-12-10 21:45:30|14.5|5.3|0.54456|2025-12-09|0.52874|17|0.472973|16|-0.401875|16|2025-12-09|0.56448|0.56798|0.56869|0.56891|0.5688|0.57152|0.5734|0.57152|0.56997|0.57147|0.57228|0.57157|0.56763|0.56597|0.56743|0.55697|0.53489|0.52874|0.53016|0.53077|0.53531|0.53893|0.54009|0.54048|2|3|4|3|4|3|3|3|2|2|2|2|2|2|3|4|5|4|3|3|3|3|2|3|0.07059|0.071|0.07113|0.07115|0.07114|0.07146|0.07175|0.07386|0.07439|0.07144|0.08597|0.07147|0.07089|0.07084|0.0836|0.11121|0.09313|0.07654|0.07169|0.06829|0.0719|0.07333|0.08061|0.06954|-0.07047|-0.07314|-0.07271|-0.07107|-0.07414|-0.07141|-0.07163|-0.07143|-0.07119|-0.0714|-0.07153|-0.07135|-0.07094|-0.0707|-0.08068|-0.08926|-0.08875|-0.08248|-0.07145|-0.07011|-0.07403|-0.07489|-0.07059|-0.06751|138|171|165|124|104|124|138|114|105|49|64|65|90|128|227|329|346|296|204|183|271|237|201|160|||||||||||||||||||||||||
2025-12-10 21:45:41|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-09|0.07249|15|0.138973|14|-0.078941|12|2025-12-09||||||||0.07302|0.07282|0.07294|0.07313|0.07309|0.07294|0.07313|0.07281|0.07249|0.07253|||||||||||||||4|5|8|8|5|5|5|14|7|6|||||||||||||||0.01312|0.01092|0.01117|0.012|0.01073|0.01243|0.01025|0.01686|0.01412|0.01108|||||||||||||||-0.01157|-0.01116|-0.01225|-0.01168|-0.01007|-0.01178|-0.00989|-0.01675|-0.01314|-0.0116||||||||222|278|223|193|190|208|227|294|300|225|||||||||||||||||||||||||
2025-12-10 21:45:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:43|OP.D.SPX3.5000C.IP|1098|2025-12-10 18:36:50|2025-12-10 21:45:40|1891.21|0|0.06636|2025-12-09|0.06431|16|0.161724|10|-0.269266|14|2025-12-09|0.12881|0.08073|0.06453|0.06453|0.06454|0.06464|0.06466|0.06451|0.06444|0.06461|0.06463|0.06464|0.06461|0.06477|0.07062|0.06457|0.06431|0.06447|0.06461|0.06474|0.06487|0.06957|0.13015|0.13012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01175|0.01103|0.01053|0.01055|0.00929|0.01087|0.01147|0.01095|0.01657|0.01419|0.01926|0.01655|0.01492|0.01651|0.02779|0.02876|0.02028|0.02106|0.02072|0.01861|0.02174|0.01263|0.0086|0.013|-0.01094|-0.01343|-0.01216|-0.01218|-0.01069|-0.00956|-0.01023|-0.00971|-0.01313|-0.01444|-0.02221|-0.01573|-0.01411|-0.01962|-0.02852|-0.02759|-0.02226|-0.02083|-0.02007|-0.01827|-0.01782|-0.01357|-0.01153|-0.01083|268|321|285|273|181|225|257|263|322|322|319|335|310|326|349|357|344|353|347|332|328|232|97|215|||||||||||||||||||||||||
2025-12-10 21:45:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-09|10000||0||0||2025-12-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:44|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-09|3000|7|0||0||2025-12-09||||||||3000||||||||6000||||||||||||||||0||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|3|||||||||||||||||||||||||
2025-12-10 21:45:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:46|OP.D.SPX5.5000C.IP|1120|2025-12-10 18:37:00|2025-12-10 21:45:40|1942.59|0|0.1076|2025-12-09|0.10427|16|0.174043|14|-0.25662|14|2025-12-09|0.15663|0.11727|0.1046|0.1046|0.10462|0.10477|0.10481|0.10457|0.10447|0.10473|0.10475|0.10475|0.10472|0.10497|0.10965|0.10467|0.10427|0.10451|0.10473|0.10493|0.10512|0.10827|0.15812|0.15808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01106|0.01114|0.01156|0.01198|0.01235|0.0124|0.0126|0.0122|0.01848|0.01637|0.02163|0.01971|0.01589|0.01697|0.02927|0.03124|0.01983|0.02097|0.02093|0.01777|0.01966|0.01315|0.00892|0.01224|-0.01031|-0.01477|-0.01304|-0.01277|-0.01228|-0.01175|-0.01179|-0.01157|-0.01681|-0.01597|-0.02158|-0.01747|-0.01633|-0.01972|-0.03039|-0.03125|-0.02027|-0.02224|-0.02043|-0.01778|-0.01836|-0.01159|-0.01041|-0.0104|265|332|328|322|272|300|318|326|346|342|338|355|346|347|357|360|356|358|354|351|350|297|99|213|||||||||||||||||||||||||
2025-12-10 21:45:47|OP.D.SPX5.4750P.IP|1072|2025-12-10 18:37:00|2025-12-10 21:45:40|10.5|0|13.15099|2025-12-09|11.57278|15|0.921273|14|-8.595745|13|2025-12-09|13.26853|26.89113|42.13432|47.60495|61.22868|32.74414|29.9515|18.84492|18.99154|26.29647|24.79694|19.72329|22.14729|20.01824|16.44506|11.57278|11.74677|13.88394|14.69951|17.55678|18.27864|24.48731|12.7433|12.76902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08852|0.12646|0.11719|0.09474|0.0924|0.12296|0.1067|0.10069|0.10893|0.10977|0.15425|0.10988|0.11288|0.15559|0.15495|0.17161|0.14551|0.12735|0.14553|0.13029|0.13008|0.15607|0.08496|0.09586|-0.09182|-0.1023|-0.11436|-0.09781|-0.09372|-0.11405|-0.106|-0.09849|-0.11058|-0.12056|-0.14592|-0.12315|-0.11066|-0.27065|-0.17479|-0.15904|-0.1482|-0.13351|-0.12201|-0.11457|-0.12601|-0.1272|-0.08482|-0.08508|159|201|184|181|120|149|152|172|243|244|257|253|231|264|327|342|293|320|300|280|277|162|33|128|||||||||||||||||||||||||
2025-12-10 21:45:48|OP.D.SPX5.5000P.IP|1081|2025-12-10 18:37:00|2025-12-10 21:45:40|13.18|0|11.60119|2025-12-09|10.78041|15|1.010101|14|-0.722733|10|2025-12-09|27.84422|20.62893|24.84145|30.1855|27.45333|22.17454|16.57891|18.7382|18.06574|23.39505|18.47792|13.26797|16.66645|16.75187|11.82077|10.78041|14.02992|11.58086|11.62387|18.25902|13.76496|18.49598|28.42476|35.27695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07636|0.08786|0.08575|0.08991|0.07543|0.08258|0.0814|0.09476|0.09548|0.09347|0.13125|0.10213|0.09578|0.12132|0.1567|0.15028|0.12052|0.12082|0.12225|0.09786|0.11895|0.11491|0.06667|0.07797|-0.06886|-0.07387|-0.09232|-0.08026|-0.07442|-0.09226|-0.10362|-0.09161|-0.09921|-0.0971|-0.13166|-0.10552|-0.09723|-0.11208|-0.14195|-0.13904|-0.11638|-0.12321|-0.12376|-0.09969|-0.11808|-0.10532|-0.08876|-0.07231|186|248|225|223|148|169|207|218|273|285|270|294|277|302|345|352|332|339|326|324|304|202|35|141|||||||||||||||||||||||||
2025-12-10 21:45:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:50|OP.D.SPX2.4750P.IP|1105|2025-12-10 18:37:00|2025-12-10 21:45:40|28.12|0|8.69781|2025-12-09|7.89942|20|1.607612|10|-1.33594|14|2025-12-09|12.71707|8.68916|8.03833|8.02478|8.04911|8.01194|7.99183|8.03482|8.05077|7.96204|7.9269|7.93428|7.96744|7.90201|8.13583|7.99422|8.05101|7.97372|7.93482|7.92733|7.89942|7.96066|35.49499|21.83073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03876|0.05476|0.05381|0.04768|0.04437|0.05598|0.04675|0.04641|0.05844|0.05609|0.0976|0.06525|0.05102|0.07788|0.10318|0.11189|0.07567|0.09782|0.08282|0.06771|0.06652|0.06686|0.04116|0.03957|-0.03668|-0.04054|-0.04907|-0.04955|-0.04433|-0.04969|-0.0575|-0.04988|-0.06004|-0.0566|-0.0703|-0.06759|-0.05859|-0.06272|-0.11028|-0.10252|-0.07303|-0.08992|-0.10222|-0.06903|-0.06712|-0.0617|-0.03288|-0.04028|245|307|275|265|175|218|256|253|315|309|318|325|316|328|346|360|352|356|351|342|340|232|43|182|||||||||||||||||||||||||
2025-12-10 21:45:52|OP.D.SPX2.5000P.IP|1108|2025-12-10 18:37:00|2025-12-10 21:45:40|35.28|0|6.93155|2025-12-09|6.29295|13|1.729643|15|-1.465585|15|2025-12-09|8.68688|6.99963|6.40728|6.397|6.40685|6.38319|6.36905|6.40546|6.41076|6.34591|6.3151|6.31746|6.343|6.29295|6.47433|6.37174|6.42176|6.36216|6.32675|6.31895|6.29296|6.33965|8.36185|8.37118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03792|0.05397|0.04984|0.04612|0.04006|0.04324|0.04162|0.04423|0.05659|0.05417|0.08575|0.05871|0.05336|0.07432|0.09777|0.107|0.07101|0.08172|0.08264|0.06225|0.06992|0.05816|0.03563|0.033|-0.03604|-0.04061|-0.0537|-0.04099|-0.03603|-0.04557|-0.05305|-0.05065|-0.05832|-0.05264|-0.06677|-0.06661|-0.06178|-0.05725|-0.08852|-0.09824|-0.06398|-0.07667|-0.08975|-0.06463|-0.06613|-0.05371|-0.03047|-0.04221|248|314|276|271|189|229|262|260|327|322|319|335|320|336|351|359|352|354|355|344|345|239|52|197|||||||||||||||||||||||||
2025-12-10 21:45:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-09||||||||11.22171|1.09989|3.35823|3.66758|2.38483|2.33112|3.44209|3.51891|2.91458|2.04112|8.14695||||||||||||||36|105|151|147|107|75|115|108|127|113|47||||||||||||||0.00837|0.00897|0.00874|0.00896|0.00836|0.00836|0.00868|0.00883|0.00879|0.00836|0.00836||||||||||||||-0.00877|-0.00932|-0.00884|-0.00936|-0.00885|-0.00836|-0.00836|-0.00836|-0.00999|-0.00836|-0.00836|||||||152|189|211|193|128|131|147|115|174|100|37|||||||||||||||||||||||||
2025-12-10 21:45:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:45:54|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-09|0.033|11|0.042985|14|-0.036294|10|2025-12-09|||||||||0.03307|0.03304|0.03302|0.033|0.03304|0.03307|0.03305|0.03306|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00689|0.00669|0.00532|0.00528|0.00445|0.00401|0.00677|0.00599|||||||||||||||||-0.00732|-0.0062|-0.00521|-0.00486|-0.00429|-0.00436|-0.00517|-0.00551|||||||||276|274|235|218|183|168|270|96|||||||||||||||||||||||||
2025-12-10 21:45:55|IX.D.SUNNAS.IFE.IP|1133|2025-12-10 18:37:10|2025-12-10 21:45:50|25757.3|0|0.11667|2025-12-09|0.11687|0|0.068823|10|-0.128559|14|2025-12-09|0.11687|0.11692|0.11699|0.11698|0.117|0.11708|0.11713|0.11702|0.11697|0.1171|0.1171|0.11713|0.11712|0.11723|0.11736|0.11717|0.11697|0.11691|0.11687|0.11693|0.11694|0.11703|0.11704|0.11705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00408|0.00532|0.00466|0.00462|0.00441|0.00424|0.00499|0.00468|0.0057|0.00552|0.00712|0.00674|0.00569|0.00534|0.011|0.00983|0.00676|0.00607|0.00569|0.00493|0.00492|0.00318|0.00172|0.00266|-0.00442|-0.00537|-0.00542|-0.0049|-0.0042|-0.00452|-0.00485|-0.0049|-0.00576|-0.00541|-0.00755|-0.00612|-0.00539|-0.00571|-0.01168|-0.00929|-0.00717|-0.00573|-0.00536|-0.00492|-0.00426|-0.00359|-0.0025|-0.00273|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|183|360|||||||||||||||||||||||||
2025-12-10 21:45:57|IX.D.SUNDOW.IFE.IP|1132|2025-12-10 18:37:10|2025-12-10 21:45:50|48074.7|0|0.11465|2025-12-09|0.11492|16|0.101488|14|-0.053867|10|2025-12-09|0.11523|0.11527|0.11526|0.11524|0.11526|0.11527|0.11526|0.11522|0.1152|0.11521|0.11521|0.11514|0.11521|0.11528|0.11517|0.11501|0.11492|0.11526|0.11553|0.11558|0.11561|0.11577|0.11574|0.11574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00265|0.00242|0.00223|0.00209|0.00171|0.00188|0.00208|0.00231|0.00321|0.00282|0.00398|0.00324|0.00284|0.00352|0.00881|0.0087|0.00679|0.00723|0.00617|0.00513|0.00496|0.00268|0.00215|0.00253|-0.00234|-0.00271|-0.00206|-0.00199|-0.00174|-0.00183|-0.0019|-0.0021|-0.00307|-0.00277|-0.00395|-0.00351|-0.00336|-0.00387|-0.0084|-0.00968|-0.00668|-0.00835|-0.00673|-0.00553|-0.00505|-0.00289|-0.00246|-0.00286|341|356|347|333|318|321|346|340|359|357|355|360|355|360|360|360|360|360|360|360|360|346|143|331|||||||||||||||||||||||||
2025-12-10 21:45:58|IX.D.SUNFUN.IFE.IP|1104|2025-12-10 18:37:10|2025-12-10 21:45:50|9674|0|0.10345|2025-12-09|0.1036|14|0.03629|14|-0.042522|1|2025-12-09|0.10374|0.10374|0.10377|0.1038|0.10379|0.1038|0.10381|0.10377|0.1038|0.10378|0.10368|0.10363|0.10367|0.10377|0.1036|0.10363|0.10373|0.10391|0.10392|0.10396|0.10402|0.1041|0.10407|0.10406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00185|0.00425|0.00365|0.00303|0.00318|0.00374|0.00324|0.00468|0.00718|0.00539|0.00593|0.00542|0.00469|0.00522|0.00723|0.00575|0.00545|0.00504|0.00386|0.00338|0.00457|0.00161|0.00114|0.00153|-0.00225|-0.00509|-0.00346|-0.00293|-0.00259|-0.00328|-0.00345|-0.00404|-0.0076|-0.00486|-0.00587|-0.00555|-0.00441|-0.00472|-0.00672|-0.00719|-0.00633|-0.00502|-0.00419|-0.00378|-0.00452|-0.00172|-0.00147|-0.0015|200|209|177|161|93|105|155|268|357|348|347|337|319|331|340|351|332|346|322|307|302|267|61|227|||||||||||||||||||||||||
2025-12-10 21:46:00|IX.D.SUNDAX.IFMG.IP|1117|2025-12-10 18:37:20|2025-12-10 21:45:50|24190.9|0|0.12416|2025-12-09|0.12424|16|0.062438|5|-0.047678|10|2025-12-09|0.12484|0.1248|0.12484|0.12484|0.12484|0.12484|0.12477|0.12464|0.12432|0.1243|0.12433|0.12447|0.12448|0.12445|0.12446|0.12431|0.12424|0.12438|0.12435|0.12436|0.12441|0.12446|0.12444|0.12443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00528|0.00806|0.00624|0.00587|0.0069|0.00762|0.00738|0.00793|0.00989|0.00838|0.0078|0.00632|0.00582|0.00505|0.00612|0.00582|0.00477|0.00417|0.00325|0.00313|0.00323|0.00227|0.0012|0.00227|-0.00485|-0.00638|-0.00581|-0.00624|-0.00698|-0.00679|-0.00829|-0.00831|-0.01013|-0.00837|-0.0085|-0.00696|-0.00644|-0.00518|-0.00626|-0.00634|-0.00433|-0.00406|-0.00359|-0.00307|-0.00396|-0.00235|-0.00205|-0.00198|206|236|194|157|109|193|261|349|360|360|360|360|360|360|360|360|356|354|335|330|327|289|103|267|||||||||||||||||||||||||
2025-12-10 21:46:01|CS.D.AVXUSD.CFD.IP|909|2025-12-10 18:37:20|2025-12-10 21:45:30|14.28|3.4|0.48374|2025-12-09|0.47989|17|0.436047|15|-0.411523|17|2025-12-09|0.51415|0.51648|0.51584|0.51527|0.51193|0.5146|0.51655|0.51328|0.51139|0.5147|0.51684|0.51774|0.51474|0.51381|0.51541|0.50578|0.48516|0.47989|0.48026|0.48003|0.48038|0.48121|0.48021|0.48015|3|3|3|3|3|3|3|3|3|3|2|3|2|2|2|3|3|3|3|3|3|3|2|3|0.07733|0.07376|0.07372|0.08101|0.07318|0.07358|0.07381|0.07331|0.07312|0.07354|0.07629|0.07401|0.07727|0.07857|0.08886|0.10763|0.08572|0.08301|0.06863|0.06861|0.0752|0.07253|0.08012|0.06864|-0.07569|-0.08779|-0.07718|-0.08032|-0.0774|-0.07345|-0.07373|-0.0761|-0.07299|-0.07367|-0.07379|-0.07386|-0.07718|-0.07336|-0.0773|-0.08741|-0.09348|-0.08098|-0.07433|-0.07085|-0.07018|-0.08251|-0.06852|-0.06856|129|130|110|116|127|139|113|120|113|59|114|81|110|114|180|303|314|263|155|140|175|173|118|101|||||||||||||||||||||||||
2025-12-10 21:46:02|UC.D.MSTR.CASH.IP|1116|2025-12-10 18:37:20|2025-12-10 21:45:40||10160.1|4.31455|2025-12-09|0.08127|15|0.464732|16|-0.442979|16|2025-12-09|54.82053|12.28568|24.48455|31.77171|41.2567|28.04213|29.45088|27.37846|24.30443|50.70282|60.72841|60.31588|51.77056|48.93522|15.89015|0.08127|0.35475|0.62491|1.49437|3.49967|0.34879|41.71095|63.82263|50.90056|483|76|34|39|29|60|47|39|58|310|96|129|125|455|5550|8348|16385|8470|4512|4167|8739|9157|372|595||0.02568|0.02332|0.01428|0.02176|0.02176|0.01598|0.01471|0.01402|0.06618|0.0459|0.07359|0.04417|0.04576|0.07837|0.07654|0.08898|0.05388|0.04184|0.0382|0.05698|0.0667|0.05149|0.07013|-0.03376|-0.03488|-0.03012|-0.02256|-0.03368|-0.0324|-0.02885|-0.03537|-0.03043|-0.08878|-0.05839|-0.05099|-0.0407|-0.05154|-0.08804|-0.07146|-0.08036|-0.06222|-0.04521|-0.04161|-0.06792|-0.08455|-0.04319|-0.03078|42|294|221|167|131|150|153|150|136|85|94|78|147|131|247|358|360|357|350|349|355|161|80|61|||||||||||||||||||||||||
2025-12-10 21:46:04|CS.D.SOLUSD.CFD.IP|1131|2025-12-10 18:37:20|2025-12-10 21:46:00|137.35|14.5|0.50615|2025-12-09|0.48829|17|0.433059|15|-0.424436|17|2025-12-09|0.52718|0.52774|0.52651|0.52688|0.52611|0.52892|0.53023|0.5283|0.52727|0.52891|0.5297|0.52863|0.52707|0.52847|0.53045|0.52037|0.49476|0.48829|0.49222|0.49309|0.49831|0.50392|0.5067|0.5073|7|9|6|6|6|7|9|9|5|4|4|3|4|3|7|13|16|14|7|6|10|9|6|7|0.02355|0.02824|0.01751|0.02871|0.01919|0.0229|0.02233|0.02159|0.01836|0.015|0.01959|0.01604|0.02007|0.02466|0.03603|0.06659|0.07551|0.04571|0.02803|0.02073|0.03539|0.0365|0.03544|0.02245|-0.02408|-0.02909|-0.01977|-0.02186|-0.02583|-0.02328|-0.02091|-0.02102|-0.02245|-0.01612|-0.02205|-0.01638|-0.02384|-0.02174|-0.03503|-0.04977|-0.064|-0.04649|-0.02733|-0.02543|-0.03707|-0.03401|-0.03483|-0.02729|355|354|339|341|330|344|353|341|299|258|269|253|278|299|345|360|360|360|348|349|353|357|345|346|||||||||||||||||||||||||
2025-12-10 21:46:05|IX.D.AIIDX.IFD.IP|853|2025-12-10 18:37:20|2025-12-10 20:59:50|3075.36|0|0.09772|2025-12-09|0.09886|16|0.103137|15|-0.072643|14|2025-12-09|||||||||||||||0.09927|0.09898|0.09886|0.09901|0.09903|0.09915|0.09918||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02508|0.01273|0.00775|0.00664|0.00591|0.00455|0.00632||||||||||||||||||-0.02187|-0.0125|-0.00954|-0.00672|-0.0048|-0.005|-0.00578||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-12-10 21:46:06|CS.D.XRPUSD.CFD.IP|10|2025-12-10 21:44:30|2025-12-10 21:46:00|204.71|10.7|0.503|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-09|0.49757|0.49968|0.49959|0.5001|0.50101|0.50253|0.50379|0.50247|0.50079|0.50123|0.50237|0.50162|0.49661|0.49748|0.50177|0.49472|0.48022|0.47857|0.47999|0.483|0.48803|0.48996|0.48978|0.48936|7|10|7|7|7|8|8|6|4|4|4|4|6|5|9|15|16|13|10|9|11|10|8|8|0.01699|0.02061|0.01775|0.02094|0.01383|0.01713|0.0151|0.01517|0.01498|0.0117|0.01575|0.01239|0.01993|0.0172|0.02946|0.05864|0.05355|0.0357|0.02385|0.01993|0.03259|0.0299|0.02755|0.01683|-0.01803|-0.0238|-0.01937|-0.0165|-0.01735|-0.01948|-0.0188|-0.0141|-0.0143|-0.01063|-0.01544|-0.01018|-0.01613|-0.01903|-0.02956|-0.04631|-0.04939|-0.04047|-0.02388|-0.02775|-0.03158|-0.02974|-0.02515|-0.01656|349|355|349|341|319|350|344|327|313|275|269|281|330|333|354|360|360|360|359|356|358|359|341|345|||||||||||||||||||||||||
2025-12-10 21:46:07|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:46:08|IR.D.FGBX.FWM1.IP|563|2025-12-10 18:38:10|2025-12-10 20:59:50|11015|8.9|15.47567|2025-12-09|2.5999|15|0.054442|7|-0.09067|15|2025-12-09|29.43841|55.83122|72.10397|40.02335|75.44877|57.51542|45.25837|9.97495|2.94852|5.00996|3.83924|7.78034|7.60953|4.76911|5.70858|2.5999|4.85378|17.67744|21.76868|59.39029|36.38918||||3|2|1|3|2|3|4|26|55|52|55|43|33|32|39|42|47|26|13|6|9|||||0.01811||0.02416|0.01813|0.01814|0.01813|0.0198|0.01934|0.02139|0.01867|0.01808|0.01812|0.01812|0.01951|0.02011|0.01813|0.01813|0.01813|0.01813|0.01813|||||-0.0181|-0.01811|-0.01812|-0.01813|-0.01813|-0.01812|-0.02093|-0.01944|-0.02021|-0.0186|-0.02093|-0.01812|-0.01812|-0.01876|-0.02045|-0.01812|-0.01812|-0.01812|-0.01812|-0.01813||||17|43|43|45|57|40|42|171|206|201|184|142|132|169|141|195|83|34|46|32|22|||||||||||||||||||||||||
2025-12-10 21:46:08|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:46:09|CC.D.LXR.UME.IP|124|2025-12-10 18:39:50|2025-12-10 21:04:40|56851.9|0.6|0.71766|2025-12-09|0.88237|20|0.157962|15|-0.180086|16|2025-12-09||||||||||||||||0.8865|0.88435|0.88408|0.88383|0.88249|0.88237|0.88294||||||||||||||||||1|1|0|0|0|1|0||||||||||||||||||0.04734|0.03822|0.02998|0.02598|0.0323|0.02992|0.04416||||||||||||||||||-0.03827|-0.04494|-0.03157|-0.04419|-0.02286|-0.04673|-0.01571|||58|80|39|35|34|40|9|||||||||||||||||||||||||
2025-12-10 21:46:10|CO.D.OJ.FWM1.IP|44|2025-12-10 18:37:20|2025-12-10 18:59:50|14827.5|0.9|1.10048|2025-12-09|1.34614|15|1.565657|14|-1.428571|13|2025-12-09||||||||||||||1.70107|1.35021|1.34614|1.34956|1.36547|1.39351|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.17673|0.16192|0.09447|0.10221|0.09381|0.0884|||||||||||||||||||-0.19369|-0.12034|-0.09451|-0.14005|-0.02793|-0.06377||||||112|163|130|108|55|93|||||||||||||||||||||||||
2025-12-10 21:46:10|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:46:11|CO.D.O.FWM1.IP|73|2025-12-10 18:38:30|2025-12-10 19:19:50|291.8|0.8|0.59375|2025-12-09|0.33884|10|0.97676|19|-0.98172|14|2025-12-09||0.91698|1.04913|0.40181|0.63774|0.64532|0.56949|0.52869|0.42657|0.54763|0.33884|0.33951|0.33998|0.33988|0.6544|0.53177|0.47807|0.45568|0.45889|0.45532||||||0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|1|0|1|1||||||0.21604|0.31698|0.05852|0.11182|0.37568|0.31173|0.33307|0.23667|||0.13582|0.05101||0.24116|0.37734|0.28223|0.20749|0.03329|0.22417||||||-0.24899|-0.43989|-0.0669|-0.12132|-0.39443|-0.16027|-0.09397|-0.19497|-0.15798|-0.05073|-0.03391|-0.04532||-0.22513|-0.15251|-0.16171|-0.21029|-0.23774|-0.08083|||||53|32|20|31|13|23|28|15|13|11|18|16|4|99|76|77|56|32|33|||||||||||||||||||||||||
2025-12-10 21:46:12|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:46:12|CO.D.RR.FWM1.IP|93|2025-12-10 18:38:00|2025-12-10 19:19:50||1.8|0.21791|2025-12-09|0.39471|15|0.876534|19|-1.130777|14|2025-12-09||0.39534|0.39575||||||||||||0.66002|0.39471|0.58093|0.3988|0.84326|0.73518||||||0|0||||||||||||1|1|1|1|1|1||||||0.02472|||||||||||||0.07405|0.05347|0.05293|0.03738|0.21053|0.26261||||||-0.02472|||||||||||||-0.24857|-0.05604|-0.154|-0.04984|-0.05005|-0.44611|||||5|1|36|27|44|18|18|19|||||||||||||||||||||||||
2025-12-10 21:46:15|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:46:16|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-09|13.8587|9|0.091458|9|-0.091341|9|2025-12-09|||||||||29.31246|13.8587|20.39914|41.24102|31.26595|34.83595|18.2007|16.4496|22.6358||||||||||||||||524|281|587|497|465|331|2551|1097|916||||||||||||||||0.0258|0.02323|0.02238|0.0191|0.02188|0.01957|0.02918|0.02181|0.01828||||||||||||||||-0.02372|-0.02237|-0.02232|-0.01823|-0.01822|-0.01828|-0.02349|-0.02218|-0.01828||||||||198|224|157|114|80|112|165|213|84|||||||||||||||||||||||||
2025-12-10 21:46:17|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-09|10.0547|8|0.089107|8|-0.156041|9|2025-12-09|||||||||10.0547|19.41271|35.92616|16.95979|37.7048|44.13867|40.02226|36.02537|40.83797||||||||||||||||22|16|13|23|13|8|15|14|20||||||||||||||||0.03364|0.02968|0.02843|0.03689|0.03086|0.022|0.02934|0.02575|0.02209||||||||||||||||-0.03804|-0.03131|-0.02642|-0.02411|-0.02204|-0.0242|-0.02514|-0.02206|-0.02209||||||||150|160|117|65|69|68|85|100|49|||||||||||||||||||||||||
2025-12-10 21:46:18|SD.D.LLY.CASH.IP|987|2025-12-10 18:37:10|2025-12-10 21:46:10|98999|965.5|13.13491|2025-12-09|15.42399|15|0.539939|9|-0.616|9|2025-12-09|100|||||||||71.93315|67.48996|59.63877|78.74749|70.31029|17.42321|15.42399|26.40821|33.3841|50.81713|40.04064|23.90941|82.1829|75.02546|100|75|||||||||2|2|2|17|45|1710|848|467|847|425|625|1409|609|119|15|0.02679|||||||||0.27478|0.11862|0.05874|0.07723|0.05185|0.05929|0.03086|0.02285|0.01823|0.00959|0.0136|0.01738|0.02998||0.05041|-0.02845|||||||||-0.38912|-0.10556|-0.05522|-0.10628|-0.05057|-0.05777|-0.04467|-0.02724|-0.03376|-0.0232|-0.0277|-0.02639|-0.1263|-0.0229||13|113|107|79|75|84|156|202|167|159|128|195|243|28|4|3|||||||||||||||||||||||||
2025-12-10 21:46:19|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-09|25.11482|13|0.444444|8|-0.297398|8|2025-12-09|||||||||41.6797|36.84471|38.80705|40.09188|30.10625|25.11482|56.88003|64.15327|||||||||||||||||4|4|2|6|4|4|3|2|||||||||||||||||0.16946|0.07387|0.12317|0.07358|0.07435|0.0742|0.09187|0.07321|||||||||||||||||-0.11048|-0.08843|-0.07358||-0.0739|-0.07424|-0.07339|-0.07315|||||||||77|49|31|20|30|20|44|39|||||||||||||||||||||||||
2025-12-10 21:46:20|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-09|26.47499|5|0.290909|1|-0.217865|2|2025-12-09||26.55588|43.29635|64.0262||26.47499|27.82984|30.82485||||||||||||||||||42140|33500|9000||93449|89972|50846||||||||||||||||||0.0968|0.07269|0.07281||0.08547|0.09029|0.07232||||||||||||||||||-0.08365|-0.12091|-0.07276||-0.0723||-0.07218|||||||||||||||||68|37|25|53|18|13|||||||||||||||||||||||||
2025-12-10 21:46:21|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-09|8.36163|15|0.168606|10|-0.41855|9|2025-12-09|||||||||18.88121|16.2699|15.32023|22.24748|22.03778|33.5229|11.99947|8.36163|||||||||||||||||458|390|412|403|486|337|910|718|||||||||||||||||0.03395|0.03272|0.03784|0.02562|0.0283|0.02262|0.04627|0.03353|||||||||||||||||-0.04314|-0.04504|-0.03415|-0.03208|-0.02102|-0.02267|-0.03676|-0.02954|||||||||260|271|242|216|218|197|284|276|||||||||||||||||||||||||
2025-12-10 21:46:21|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-09|18.53848|14|0.212766|8|-0.383142|8|2025-12-09|||||||||31.84767|49.00967|53.62836|37.5895|22.8404|23.17734|18.53848|44.81321|36.91266||||||||||||||||10|13|10|13|15|9|20|11|10||||||||||||||||0.09171|0.05316|0.04196|0.05622|0.0845||0.07013|0.04208|0.04191||||||||||||||||-0.07457|-0.05217|-0.06986|-0.1263|-0.08444|-0.04214|-0.04205|-0.06303|-0.04184||||||||82|47|28|16|22|13|38|38|19|||||||||||||||||||||||||
2025-12-10 21:46:22|UB.D.IBKR.CASH.IP|694|2025-12-10 18:37:40|2025-12-10 21:01:20|6563|581.3|8.28888|2025-12-09|0.94656|22|0.182843|14|-0.366804|14|2025-12-09||||||||||100|100|100|100|100|11.34346|16.01609|8.21618|10.88472|16.70386|24.44357|13.78917|67.15124|0.94656|||||||||||0|72|0|20|36|999|540|511|509|496|603|1535|190|75||||||||||||||||0.05784|0.03879|0.02905|0.02657|0.02127|0.02397|0.03251||||||||||||||||||-0.05603|-0.03588|-0.02546|-0.02808|-0.02377|-0.02353|-0.03022||||1|10|4|1|3|107|188|159|166|138|127|218|3|1|||||||||||||||||||||||||
2025-12-10 21:46:23|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-09|22.84561|8|0.087032|8|-0.086806|8|2025-12-09|||||||||22.84561|30.88937|66.71011|55.62312|66.69555|66.70521|36.43461|54.59263|71.45328||||||||||||||||432|279|312|339|2223|388|443|1432|265||||||||||||||||0.08703||||||||||||||||||||||||-0.08681|-0.08673||-0.08673|||-0.08666|-0.08636|-0.08643||||||||22|13|12|18|6|9|11|11|7|||||||||||||||||||||||||
2025-12-10 21:46:23|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-09|20.93866|11|0.461627|8|-0.230017|9|2025-12-09|||||||||25.62346|23.20313|36.08028|20.93866|38.02143|33.42498|34.22672|23.35404|58.67996||||||||||||||||824|622|1757|811|699|1135|958|1300|633||||||||||||||||0.14431|0.05754|0.07644|0.11507|0.10269|0.07558|0.05684||0.11468||||||||||||||||-0.12316|-0.12949|-0.05721|-0.05757|-0.11364|-0.06922|-0.08124|-0.08543|-0.05728||||||||51|26|25|24|29|39|41|43|29|||||||||||||||||||||||||
2025-12-10 21:46:24|UB.D.INTU.CASH.IP|776|2025-12-10 18:37:40|2025-12-10 20:59:50|66210|406.3|12.03137|2025-12-09|29.83705|14|0.456361|14|-0.370785|14|2025-12-09|||||||||||||||29.83705|32.14434|47.73284|54.08852|40.18566|47.98326|32.38562||||||||||||||||||1319|389|499|267|364|680|854||||||||||||||||||0.03791|0.02737|0.02142|0.01392|0.018|0.02163|0.01405||||||||||||||||||-0.07051|-0.03689|-0.03211|-0.02504|-0.02327|-0.02677|-0.02107||||91|159|130|185|137|146|204|||||||||||||||||||||||||
2025-12-10 21:46:25|UA.D.CRWDUS.CASH.IP|918|2025-12-10 18:37:40|2025-12-10 21:45:40|51500|705.7|13.03798|2025-12-09|12.39877|14|0.377639|11|-0.390625|14|2025-12-09|80.00039|39.11205|75.80015|77.79938|77.43554|93.75268|95.59505|42.09808|86.22527|67.25556|60.65741|91.06616|77.19017|100|12.39877|19.06839|22.94338|30.10577|29.75585|30.93035|18.06611|75.05819|80.03475|100|14|0|0|0|0|0|0|4|0|114|8|17|19|2|1343|984|683|490|460|574|939|23909|83|8||0.00269|0.00389|0.02918|0.00419|0.00473|0.00649|0.01291|0.00522|||0.25632|0.21589||0.0647|0.04486|0.0293|0.01824|0.02011|0.0189|0.02289|||0.03542|-0.00194|-0.01942|-0.00994||-0.01208|-0.00798|-0.00923|-0.03766|-0.00194|-0.30495|-0.15823|-0.13483||-0.04676|-0.0743|-0.05382|-0.02842|-0.02807|-0.02197|-0.02901|-0.02463|-0.05115|-0.00386|-0.00772|5|41|33|9|31|32|68|50|29|3|5|11|13|5|163|274|188|183|175|136|233|8|5|6|||||||||||||||||||||||||
2025-12-10 21:46:27|SB.D.CRM.CASH.IP|993|2025-12-10 18:37:40|2025-12-10 21:46:10||2415.2|7.40362|2025-12-09|9.77419|14|0.453846|22|-0.773887|21|2025-12-09|75.05789|22.03583|30.0423|43.50981|38.5055|48.17141|55.04777|64.30781|56.55482|50.32096|66.91415|50.43939|81.88175|65.08252|9.77419|20.52501|17.91613|21.5353|22.90027|21.49792|10.51304|65.51403|84.65325|100|100|0|0|0|8|0|0|0|0|80|95|254|58|184|3444|1616|1630|1569|1985|1090|2926|27160|122|19|0.13783|0.02329|0.01087|0.01072|0.00386|0.00562|0.0087|0.00386|0.01931|0.11227|||0.0617|0.00386|0.05127|0.02485|0.0184|0.01192|0.02451|0.01245|0.01654|0.15214|0.45385||-0.01029|-0.04308|-0.02424|-0.0193|-0.0193|-0.02033|-0.02662|-0.08498|-0.02846||-0.16403|-0.34053|-0.10167|-0.08491|-0.05607|-0.03189|-0.02575|-0.0189|-0.02447|-0.01768|-0.01539|-0.43829|-0.13412|-0.21871|8|173|30|23|13|54|20|14|23|2|3|8|11|20|176|259|207|214|210|191|267|23|13|7|||||||||||||||||||||||||
2025-12-10 21:46:28|UC.D.PCLN.CASH.IP|623|2025-12-10 18:37:50|2025-12-10 20:59:50|527168|169.1|22.84855|2025-12-09|32.93108|20|0.41962|18|-0.47094|19|2025-12-09|||||||||||||||38.45804|40.31666|64.38078|70.2134|39.3644|53.96634|32.93108||||||||||||||||||119|193|58|28|124|179|382||||||||||||||||||0.04939|0.04356|0.02424|0.0153|0.0553|0.02883|0.02758||||||||||||||||||-0.07958|-0.06555|-0.04258|-0.0417|-0.05291|-0.05294|-0.04332||||128|179|143|114|112|115|140|||||||||||||||||||||||||
2025-12-10 21:46:30|UA.D.COINUS.CASH.IP|1086|2025-12-10 18:37:40|2025-12-10 21:46:20|27344|2394.1|7.55238|2025-12-09|1.20119|15|0.271628|14|-0.573013|14|2025-12-09|83.34448|33.00792|31.95574|37.44044|45.00444|48.92171|34.53542|39.61037|34.94094|69.28472|55.87995|64.04968|70.54553|60.96782|14.27217|1.20119|1.76546|8.6428|16.62029|9.33929|5.7955|72.25578|77.44568|66.68992|89|33|22|20|12|34|33|18|17|43|99|38|134|500|3868|3561|2988|2033|1466|1771|1914|3740|118|417|0.02795|0.0122|0.01432|0.01372|0.01077|0.00915|0.01229|0.00961|0.01043|0.0337|0.01927|0.01292|0.0437|0.01649|0.07356|0.06035|0.04249|0.02863|0.03004|0.02769|0.03102|0.03818|0.10488|0.09987|-0.04685|-0.02353|-0.019|-0.0192|-0.01579|-0.01861|-0.01819|-0.01181|-0.01648|-0.02835|-0.04036|-0.01462|-0.04551|-0.02332|-0.07911|-0.05599|-0.05123|-0.03515|-0.03019|-0.02863|-0.03521|-0.05867|-0.03968|-0.08112|36|182|94|131|169|135|200|187|212|104|104|136|78|215|261|357|353|338|320|323|331|90|31|18|||||||||||||||||||||||||
2025-12-10 21:46:31|SG.D.TSM.CASH.IP|1085|2025-12-10 18:37:50|2025-12-10 21:46:10|30947|4871|6.30446|2025-12-09|1.81786|15|0.202456|9|-0.293536|1|2025-12-09|65.63918|24.89553|29.59905|45.85886|67.40225|46.45418|55.56486|60.01629|43.05587|48.4996|69.63533|66.72348|56.6548|62.52729|18.64336|1.81786|2.20009|8.32921|10.5458|9.00618|6.83292|80.02836|75.77195|85.19237|196|18|26|9|7|14|13|37|51|453|204|196|161|475|4584|2947|2108|3668|1562|1594|3395|1093|85|100|0.10198|0.01918|0.00997|0.01124|0.0114|0.00619|0.00603|0.00887|0.00725|0.12612|0.05845|0.06878|0.06107|0.03537|0.04145|0.02261|0.01591|0.01982|0.01369|0.01252|0.01441|0.07577|0.0986|0.04089|-0.0126|-0.02879|-0.02502|-0.02249|-0.01676|-0.02736|-0.02061|-0.01969|-0.03023|-0.05069|-0.04174|-0.02834|-0.05157|-0.02735|-0.04445|-0.02646|-0.01719|-0.01845|-0.01801|-0.0137|-0.01696|-0.08401|-0.01647|-0.00329|32|181|159|96|92|84|45|80|86|31|46|33|53|80|242|336|321|325|285|267|308|35|33|27|||||||||||||||||||||||||
2025-12-10 21:46:32|UA.D.ASML.CASH.IP|817|2025-12-10 18:37:40|2025-12-10 21:42:50||484.4|19.76067|2025-12-09|0.05148|10|0.372753|1|-0.314702|6|2025-12-09|100|21.11806|87.81341|62.27529|36.19074|64.14069|32.98555|74.1984|24.57487|2.07183|0.05148|2.84365|1.54872|4.78434|0.89727|7.6898|18.66753|55.71427|60.03042|54.57769|40.94503|66.91659|100|100|52|0|1|2|0|0|1|1|1|4|9|6|8|17|201|218|395|394|230|371|648|13464|13|3||0.04325|0.00505|0.00196|0.00967|0.02093|0.01834|0.02928|0.02361|0.03069|0.02299|0.01718|0.01696|0.0147|0.02656|0.01962|0.02121|0.01342|0.00582|0.00774|0.01455||0.00226|||-0.03902|-0.02427|-0.01994|-0.03375|-0.02887|-0.06039|-0.05924|-0.01443|-0.0208|-0.01509|-0.01474|-0.01031|-0.01436|-0.02408|-0.02004|-0.02364|-0.03507|-0.03164|-0.0292|-0.02493|-0.15353|-0.02886||4|105|90|45|36|75|64|58|347|350|351|359|335|338|357|340|247|97|90|88|110|6|8|7|||||||||||||||||||||||||
2025-12-10 21:46:33|UC.D.MRVL.CASH.IP|1047|2025-12-10 18:37:40|2025-12-10 21:46:20|9221|6338.1|6.08194|2025-12-09|2.36425|20|0.602948|14|-0.762262|14|2025-12-09|70.30703|40.94859|46.808|58.25273|68.76544|51.13619|53.97296|39.14658|51.62626|45.63635|56.73373|74.53376|60.06292|40.13294|9.69991|2.98148|3.86534|5.93175|6.91288|3.31002|2.36425|51.98794|64.31379|27.58005|177|24|14|60|16|33|1|47|36|725|1021|326|479|1129|13393|5617|6177|4076|3300|4070|12018|49243|1043|2512|0.06803|0.02519|0.01731|0.03732|0.01605|0.04962|0.01605|0.02357|0.01961|0.24982|0.1412|0.12764|0.1626|0.04904|0.1008|0.04349|0.03798|0.03177|0.02588|0.02463|0.03586|0.07868|0.07865|0.06358|-0.01645|-0.03495|-0.02063|-0.02946|-0.02943|-0.08076|-0.06447|-0.05201|-0.07925|-0.12855|-0.09899|-0.11281|-0.14633|-0.12704|-0.09907|-0.04259|-0.03789|-0.02794|-0.02701|-0.02034|-0.03314|-0.06738|-0.05613|-0.05539|37|154|109|79|64|94|128|87|64|22|53|47|40|60|229|341|339|305|305|304|341|52|28|149|||||||||||||||||||||||||
2025-12-10 21:46:34|SA.D.BRKB.CASH.IP|972|2025-12-10 18:37:40|2025-12-10 21:42:50|49064|1317.1|9.07325|2025-12-09|0.01005|0|0.133065|9|-0.132797|10|2025-12-09|0.01005|||||||||0.22696|65.45732|83.3681|71.48586|76.95287|23.03704|20.44493|17.62749|19.5023|22.72463|17.37164|5.53209|66.69192|100|73.69995|224|||||||||24|35|16|84|149|1123|1228|1095|868|900|890|2535|1618|38|167|0.02011|||||||||0.13306|0.04335|0.04835||0.01862|0.032|0.01323|0.01558|0.0123|0.00786|0.00962|0.01149||0.00204|0.09155|||||||||||-0.07602|-0.01813|-0.07498|-0.04223|-0.03721|-0.02123|-0.01355|-0.01237|-0.0132|-0.01116|-0.01534|-0.05291|-0.00407|-0.00305|1|3|26|36|7|26|148|245|267|231|207|242|272|15|14|19|0||||||||||||||||||||||||
2025-12-10 21:46:35|UB.D.FSLR.CASH.IP|536|2025-12-10 18:38:20|2025-12-10 21:46:30|26100|648.9|20.2707|2025-12-09|1.68882|10|0.358674|14|-0.787402|21|2025-12-09||||||||||50.84243|1.68882||100||27.75681|25.41769|27.99841|35.15938|41.45451|51.41869|30.81066|67.32804||100||||||||||0|20||0||1797|791|1273|1799|481|389|1168|8||20|||||||||||||||0.09594|0.08811|0.07141|0.06072|0.01849|0.03368|0.03069||||||||||||||||||-0.16192|-0.14933|-0.11566|-0.07271|-0.10182|-0.07409|-0.05715|-0.7874|||2|2|2|80|131|90|80|46|76|101|3|1|||||||||||||||||||||||||
2025-12-10 21:46:36|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-09|21.71549|8|0.253058|8|-0.169635|11|2025-12-09|||||||||21.71549|39.59634|36.71023|33.11148|42.59418|38.24511|34.82703|36.56468|33.93607||||||||||||||||200|115|146|113|112|115|164|247|267||||||||||||||||0.06409|0.04719|0.04539|0.04238|0.04237|0.0477|0.05889|0.05076|0.04213||||||||||||||||-0.07352|-0.04563|-0.04583|-0.05083|-0.04587|-0.05005|-0.05037|-0.04536|-0.04551||||||||157|134|120|121|94|89|161|167|59|||||||||||||||||||||||||
2025-12-10 21:46:36|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-09|4.96616|8|0.215783|8|-1.105651|8|2025-12-09|||||||||4.96616|8.27935|17.32567|22.65623|26.24124|37.8071|16.70793|17.88309|14.91688||||||||||||||||193|91|69|77|36|53|82|82|114||||||||||||||||0.0734|0.04814|0.042|0.04374|0.03648|0.04265|0.04401|0.04564|0.04011||||||||||||||||-0.07035|-0.04334|-0.04323|-0.04163|-0.03698|-0.03789|-0.03898|-0.04688|-0.03487||||||||326|255|243|252|187|180|222|241|121|||||||||||||||||||||||||
2025-12-10 21:46:37|SA.D.ABBVWUS.CASH.IP|789|2025-12-10 18:37:50|2025-12-10 20:59:50|22513|852.8|13.21592|2025-12-09|16.55175|20|0.61264|14|-0.263393|14|2025-12-09|||||||||||||||40.81433|23.53211|38.12399|29.71344|31.1066|38.85924|16.55175||||||||||||||||||1260|1617|1299|766|485|799|2356||||||||||||||||||0.06306|0.0317|0.02277|0.0237|0.01622|0.01962|0.02264||||||||||||||||||-0.04755|-0.03619|-0.03595|-0.02675|-0.02178|-0.02163|-0.02935||||86|162|176|118|103|152|212|||||||||||||||||||||||||
2025-12-10 21:46:38|SA.D.AMTUS.CASH.IP|708|2025-12-10 18:38:00|2025-12-10 20:59:50|18020|422|18.39429|2025-12-09|24.39587|20|0.894484|14|-0.282363|14|2025-12-09|||||||||||||||31.57344|25.22822|25.43749|32.07975|41.7691|36.90958|24.39587||||||||||||||||||1295|735|977|968|434|705|1284||||||||||||||||||0.09839|0.02784|0.02859|0.02514|0.0234|0.01463|0.01525||||||||||||||||||-0.08763|-0.04157|-0.04335|-0.02816|-0.02569|-0.02015|-0.01626||||105|179|134|128|127|141|238|||||||||||||||||||||||||
2025-12-10 21:46:39|SB.D.DLRUS.CASH.IP|650|2025-12-10 18:37:50|2025-12-10 20:59:50|15945|386.3|27.11778|2025-12-09|32.24927|20|0.17737|14|-0.170648|14|2025-12-09|||||||||||||||40.13141|43.73208|50.04611|46.26174|43.5929|35.92427|32.24927||||||||||||||||||601|439|341|393|278|291|766||||||||||||||||||0.04361|0.0375|0.0247|0.01694|0.01603|0.017|0.02001||||||||||||||||||-0.06442|-0.02773|-0.03073|-0.03125|-0.02726|-0.02583|-0.01881||||50|126|108|119|124|131|180|||||||||||||||||||||||||
2025-12-10 21:46:40|SG.D.SPG.CASH.IP|586|2025-12-10 18:37:50|2025-12-10 20:59:50|18165|382.7|13.51652|2025-12-09|24.88313|20|0.077114|14|-0.319172|14|2025-12-09|||||||||||||||60.10412|40.78555|46.58454|50.0444|50.03691|50.0395|24.88313||||||||||||||||||413|765|1572|275|309|582|1320||||||||||||||||||0.03266|0.01673|0.01396|0.02055|0.02237|0.01923|0.0185||||||||||||||||||-0.07886|-0.04362|-0.03561|-0.0309|-0.0378|-0.02518|-0.02602||||60|140|101|92|86|84|165|||||||||||||||||||||||||
2025-12-10 21:46:41|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-09|17.51308|8|0.503145|8|-0.543024|8|2025-12-09|||||||||17.51308|31.00581|35.65715|45.34019|47.08382|44.18746|55.86941|28.92908|33.36649||||||||||||||||1017|434|550|500|627|429|494|797|737||||||||||||||||0.07921|0.06733|0.05046|0.05153|0.04114|0.0413|0.04148|0.04856|0.04171||||||||||||||||-0.06481|-0.04742|-0.05367|-0.04124|-0.04113|-0.04761|-0.04138|-0.04418|-0.05006||||||||172|126|73|64|51|77|77|90|39|||||||||||||||||||||||||
2025-12-10 21:46:42|UA.D.AVGO.CASH.IP|1129|2025-12-10 18:37:50|2025-12-10 21:46:40|41079|8434.8|4.72962|2025-12-09|0.01284|20|0.197521|20|-0.254242|14|2025-12-09|82.552|18.51237|28.41734|46.33023|37.51982|35.47835|35.07028|49.2084|40.1572|76.35472|65.82015|75.96641|52.80363|46.50046|10.08947|0.59131|1.1487|0.58322|1.15883|2.31545|0.01284|60.78162|76.20621|72.93028|150|50|21|5|9|10|5|4|15|144|212|52|238|587|8351|4441|3989|4078|3008|2849|5982|112218|136|162|0.02847|0.01668|0.00761|0.00924|0.01265|0.01181|0.01151|0.00682|0.00748|0.04548|0.03148|0.02964|0.02864|0.0155|0.05067|0.02915|0.02359|0.01911|0.01657|0.01677|0.01891|0.02694|0.06493|0.02909|-0.01492|-0.02439|-0.01815|-0.01982|-0.01574|-0.02599|-0.01695|-0.01241|-0.01003|-0.02804|-0.06618|-0.02318|-0.03551|-0.02708|-0.05502|-0.02913|-0.02282|-0.01714|-0.01758|-0.01565|-0.01782|-0.04291|-0.01879|-0.02038|63|249|162|149|96|110|117|124|147|76|108|108|91|127|269|357|356|355|351|348|360|79|63|48|||||||||||||||||||||||||
2025-12-10 21:46:44|UA.D.APPUS.CASH.IP|995|2025-12-10 18:37:50|2025-12-10 21:46:30|70311|915.5|13.94753|2025-12-09|14.81297|5|0.549162|14|-0.640181|14|2025-12-09|90.01362|34.46744|39.21058|57.95422|52.71745|14.81297|57.95606|45.23874|16.30275|93.82388|97.80308|95.49341|87.94858|69.22964|18.64127|16.3716|22.84943|26.81363|33.37723|41.11974|15.40645|78.70686|40.04116|75.00575|45|2|1|0|0|2|3|0|0|4|7|11|26|86|1873|2080|1223|1020|1113|642|1816|4454|272|29||0.01082|0.01124|0.02054|0.00531|0.00249|0.00632|0.00813|0.01019|0.16033|0.12549|0.12768|0.07891|0.1322|0.08677|0.04547|0.0325|0.0233|0.02231|0.01563|0.0255|0.01587|||-0.01666|-0.02904|-0.02778|-0.0199|-0.01634|-0.08285|-0.02073|-0.03352|-0.01927|-0.21536|-0.17838|-0.61661|-0.18034|-0.12383|-0.10563|-0.06069|-0.03957|-0.03911|-0.03221|-0.02591|-0.03077|-0.01346|-0.00207||10|160|115|38|114|75|57|62|37|32|45|22|66|55|211|289|237|228|249|258|293|61|5|12|||||||||||||||||||||||||
2025-12-10 21:46:46|UC.D.MU.CASH.IP|1120|2025-12-10 18:37:50|2025-12-10 21:46:40|26320|6561.7|5.41421|2025-12-09|1.75069|15|0.349435|14|-0.470598|14|2025-12-09|71.1703|25.90902|50.76614|35.20887|58.27258|32.72196|32.14232|53.95661|29.34261|63.23757|54.71186|72.40255|68.10158|52.85709|7.53578|1.75069|3.78566|6.76699|12.87757|14.32499|8.76049|70.03828|64.32548|73.20519|512|26|21|8|5|13|12|5|10|262|171|193|553|553|9769|7247|6749|2469|1927|2550|3216|56547|444|239|0.03709|0.01608|0.01201|0.01285|0.00713|0.01141|0.01646|0.01344|0.01279|0.05922|0.03657|0.05197|0.0424|0.01909|0.08664|0.04588|0.0333|0.03047|0.02224|0.03081|0.02175|0.08732||0.0267|-0.04812|-0.01615|-0.01549|-0.01711|-0.01987|-0.0165|-0.02154|-0.01739|-0.01816|-0.05714|-0.13036|-0.03856|-0.04463|-0.0412|-0.0869|-0.04345|-0.03868|-0.02936|-0.02975|-0.02432|-0.02836|-0.06606|-0.04159|-0.0431|52|143|134|108|103|104|109|89|116|57|55|94|72|89|215|355|348|283|265|273|298|40|28|41|||||||||||||||||||||||||
2025-12-10 21:46:47|SE.D.NOWUS.CASH.IP|632|2025-12-10 18:39:00|2025-12-10 20:59:50|85295|24.7|27.7728|2025-12-09|49.49964|20|0.25306|14|-0.250397|14|2025-12-09|||||||||||||||61.09847|50.78184|74.81534|66.96713|72.82895|61.1895|49.49964||||||||||||||||||195|41|102|46|40|56|102||||||||||||||||||0.07363|0.04277|0.02952|0.01974|0.02131|0.01768|0.02063||||||||||||||||||-0.0736|-0.0472|-0.0467|-0.03725|-0.04237|-0.03159|-0.0244||||100|144|115|124|136|139|186|||||||||||||||||||||||||
2025-12-10 21:46:48|UC.D.MELI.CASH.IP|825|2025-12-10 18:38:00|2025-12-10 20:59:50|196887|275.8|12.17153|2025-12-09|34.18303|14|0.237107|14|-0.420597|14|2025-12-09|||||||||||||||34.18303|36.78996|37.46643|53.38867|58.13169|56.35452|40.22805||||||||||||||||||522|266|220|145|132|91|426||||||||||||||||||0.04053|0.0349|0.04069|0.00982|0.00998|0.00819|0.0199||||||||||||||||||-0.07012|-0.04907|-0.04164|-0.08305|-0.04105|-0.02654|-0.02623||||94|169|115|60|105|87|117|||||||||||||||||||||||||
2025-12-10 21:46:49|SG.D.SPOTUS.CASH.IP|758|2025-12-10 18:38:00|2025-12-10 20:59:50|60898|835.4|8.48963|2025-12-09|11.16071|14|1.212111|14|-0.289979|14|2025-12-09|||||||||||||||11.16071|19.89124|26.7774|21.45802|49.57649|22.09572|20.91495||||||||||||||||||3323|2390|1369|1512|888|1061|2234||||||||||||||||||0.12972|0.04844|0.02981|0.03881|0.0232|0.02053|0.02381||||||||||||||||||-0.11458|-0.06014|-0.06203|-0.07052|-0.05812|-0.04657|-0.0407||||82|207|161|131|105|109|163|||||||||||||||||||||||||
2025-12-10 21:46:50|SH.D.VSTUS.CASH.IP|815|2025-12-10 18:38:00|2025-12-10 20:59:50|16517|1208.5|17.61896|2025-12-09|19.68151|14|0.579092|14|-0.409933|14|2025-12-09|||||||||||||||19.68151|23.48065|35.22778|30.5657|36.97728|44.43012|20.5913||||||||||||||||||2102|806|1009|1307|1069|523|1862||||||||||||||||||0.07743|0.03793|0.03244|0.0227|0.01882|0.01722|0.02578||||||||||||||||||-0.09692|-0.05428|-0.05195|-0.0344|-0.02696|-0.02656|-0.02838||||123|214|185|200|195|178|258|||||||||||||||||||||||||
2025-12-10 21:46:51|SE.D.NRG.CASH.IP|619|2025-12-10 18:39:00|2025-12-10 20:59:50|16801|413.5|21.8943|2025-12-09|19.3773|14|1.141104|14|-0.432666|14|2025-12-09|||||||||||||||19.3773|29.24847|25.81008|26.1979|40.59864|52.29084|21.71487||||||||||||||||||1342|837|663|579|521|268|1120||||||||||||||||||0.12734|0.06582|0.03597|0.03318|0.02435|0.02032|0.03131||||||||||||||||||-0.10132|-0.06861|-0.06583|-0.06547|-0.04789|-0.04261|-0.04123||||63|110|113|92|79|90|194|||||||||||||||||||||||||
2025-12-10 21:46:54|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-09|17.93577|16|0.045746|8|-0.102775|8|2025-12-09|||||||||20.01814|23.13228|23.6958|30.50725|26.67735|32.53111|23.04527|29.24063|17.93577||||||||||||||||1911|1950|2025|1604|1540|1318|1953|2454|5381||||||||||||||||0.01789|0.01539|0.01393|0.01385|0.01265|0.01143|0.0143|0.01295|0.01448||||||||||||||||-0.01888|-0.01276|-0.01487|-0.0119|-0.01635|-0.01391|-0.01262|-0.01477|-0.01719||||||||230|186|152|141|120|123|178|195|106|||||||||||||||||||||||||
2025-12-10 21:46:56|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-09|0.04627|16|0.138889|8|-0.13844|8|2025-12-09|||||||||44.79535|26.12509|15.94902|8.73982|8.73983|12.54036|11.58109|6.93959|0.04627||||||||||||||||322|552|276|412|147|240|308|141|275||||||||||||||||0.05204|0.04619|0.04623||0.04617||0.0462|0.04621|0.0463||||||||||||||||-0.05685|-0.05769|-0.04623||-0.04614|-0.04608|-0.04618||-0.04625||||||||105|46|44|23|23|24|26|29|18|||||||||||||||||||||||||
2025-12-10 21:46:57|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-09|5.2074|16|0.112094|8|-0.09995|9|2025-12-09|||||||||11.0336|7.92274|5.92799|18.2658|10.54008|21.84213|19.38755|7.87788|5.2074||||||||||||||||61|42|45|23|32|39|37|68|57||||||||||||||||0.02215|0.01774|0.02223|0.01253|0.02177|0.01322|0.01506|0.01994|0.01259||||||||||||||||-0.02236|-0.01796|-0.01546|-0.0153|-0.01465|-0.01388|-0.01453|-0.01615|-0.02033||||||||218|177|186|126|114|142|160|178|77|||||||||||||||||||||||||
2025-12-10 21:46:59|SG.D.SHW.CASH.IP|788|2025-12-10 18:38:00|2025-12-10 20:59:50|32597|549.6|11.83681|2025-12-09|22.81743|20|0.202255|14|-0.234358|15|2025-12-09|||||||||||||||51.71866|25.53957|29.42548|29.61872|28.69316|40.25513|22.81743||||||||||||||||||659|830|1043|557|195|424|1118||||||||||||||||||0.03293|0.02561|0.01992|0.01805|0.01026|0.01189|0.01596||||||||||||||||||-0.05093|-0.03783|-0.02654|-0.01746|-0.01148|-0.01539|-0.01894||||122|208|228|169|157|174|215|||||||||||||||||||||||||
2025-12-10 21:47:00|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-09|40.04009|10|0.091954|14|-0.183824|14|2025-12-09|||||||||45.50979|55.59022|40.04009|55.30174|67.66456|63.81524|43.84835|59.37985|61.56189||||||||||||||||264|265|356|218|151|175|269|236|455||||||||||||||||0.04575|0.06115|0.04581|0.04585|0.0458|0.04586|0.05352|0.04822|0.04513||||||||||||||||-0.04573|-0.04586|-0.05726|-0.04582|-0.04577|-0.04585|-0.0599|-0.04543|-0.0451||||||||77|45|40|38|34|58|105|123|52|||||||||||||||||||||||||
2025-12-10 21:47:00|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-10 21:47:01|SB.D.ECL.CASH.IP|685|2025-12-10 18:38:30|2025-12-10 20:59:50|25732|317.8|13.90029|2025-12-09|32.91774|20|0.230379|14|-0.276114|14|2025-12-09|||||||||||||||49.32061|39.19169|37.94163|48.08588|42.30535|48.42898|32.91774||||||||||||||||||725|426|434|327|343|307|2020||||||||||||||||||0.05632|0.03665|0.01677|0.00982|0.01653|0.01914|0.01953||||||||||||||||||-0.07591|-0.03847|-0.03587|-0.02103|-0.01871|-0.02854|-0.02734||||63|92|95|77|97|93|149|||||||||||||||||||||||||
2025-12-10 21:47:02|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-09|18.21947|8|0.133869|8|-0.132485|8|2025-12-09|||||||||18.21947|39.06453|31.90641|32.77988|44.13558|33.35555|32.30526|34.80567|19.17129||||||||||||||||127|104|154|123|79|119|122|190|126||||||||||||||||0.03669|0.02872|0.0308|0.03264|0.0265|0.02647|0.03113|0.0321|0.02626||||||||||||||||-0.03304|-0.02992|-0.029|-0.02778|-0.0265|-0.02648|-0.02636|-0.02625|-0.02626||||||||209|146|138|116|68|93|127|115|47|||||||||||||||||||||||||
2025-12-10 21:47:03|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-09|6.02625|10|0.157604|14|-0.196502|14|2025-12-09|||||||||7.18305|7.98272|6.02625|10.14673|16.80633|19.77634|9.60487|7.12652|7.04911||||||||||||||||361|223|173|215|234|172|247|507|654||||||||||||||||0.03715|0.02385|0.0289|0.02318|0.02461|0.02262|0.04798|0.02888|0.03108||||||||||||||||-0.04443|-0.02888|-0.02897|-0.02792|-0.02862|-0.02561|-0.0403|-0.03369|-0.0287||||||||281|239|217|178|155|157|251|268|114|||||||||||||||||||||||||
2025-12-10 21:47:03|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-09|21.88977|15|0.091102|8|-0.150648|14|2025-12-09|||||||||26.01833|28.1328|34.24487|38.60419|33.96253|33.85642|25.04094|21.88977|35.03467||||||||||||||||4|3|3|3|3|3|4|6|7||||||||||||||||0.04991|0.04133|0.03467|0.03353|0.0302|0.03022|0.03447|0.03204|0.03016||||||||||||||||-0.04425|-0.03637|-0.03034|-0.03015|-0.03018|-0.03021|-0.04147|-0.03014|-0.03768||||||||104|89|76|70|56|68|140|119|40|||||||||||||||||||||||||
2025-12-10 21:47:04|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-09|3.59613|16|0.153807|8|-0.102276|10|2025-12-09|||||||||19.47702|15.15544|21.72106|25.02256|21.89703|25.6624|27.19565|21.0104|3.59613||||||||||||||||331|229|253|214|208|212|179|241|369||||||||||||||||0.04503|0.02689|0.02561|0.02562|0.02565|0.02566|0.03078|0.03411|0.02561||||||||||||||||-0.03082|-0.02666|-0.03099|-0.02562|-0.02562|-0.02798|-0.02864|-0.02756|-0.02561||||||||180|152|106|84|64|78|92|81|28|||||||||||||||||||||||||
2025-12-10 21:47:05|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-09|14.30681|9|0.136612|8|-0.194553|8|2025-12-09|||||||||15.79112|14.30681|17.9441|26.56741|30.01666|22.63631|15.54662|23.7683|35.45732||||||||||||||||124|111|140|85|83|103|185|137|164||||||||||||||||0.03147|0.02391|0.02518|0.0196|0.02287|0.01959|0.02963|0.02603|0.02379||||||||||||||||-0.03433|-0.02489|-0.02409|-0.021|-0.0196|-0.01959|-0.02438|-0.02223|-0.02204||||||||165|140|106|113|80|84|161|160|79|||||||||||||||||||||||||
2025-12-10 21:47:06|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-09|3.75208|11|0.328627|11|-0.527072|11|2025-12-09|||||||||11.89532|9.44719|8.1862|3.75208|8.97071|8.90522|6.78191|5.15228|3.80107||||||||||||||||67|53|60|130|53|54|76|101|138||||||||||||||||0.01768|0.01598|0.01553|0.046|0.01798|0.01756|0.02013|0.01991|0.01869||||||||||||||||-0.02414|-0.01398|-0.01578|-0.05876|-0.02351|-0.01802|-0.01912|-0.02145|-0.01759||||||||219|212|208|295|201|225|266|292|132|||||||||||||||||||||||||
2025-12-10 21:47:06|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-09|16.69399|16|0.204141|8|-0.291375|8|2025-12-09|||||||||23.98502|35.36214|31.27544|45.82976|48.71906|43.32107|30.67582|37.02436|16.69399||||||||||||||||730|596|374|431|366|479|641|879|1436||||||||||||||||0.05236|0.03721|0.03387|0.03155|0.02896|0.03089|0.03299|0.029|0.02895||||||||||||||||-0.04413|-0.03638|-0.03309|-0.0316|-0.03039|-0.0338|-0.03782|-0.03031|-0.03255||||||||234|150|112|155|115|97|124|100|36|||||||||||||||||||||||||
2025-12-10 21:47:07|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-09|0.04841|7|0.328022|1|-0.14437|2|2025-12-09||1.78926|4.87349|4.59258||0.04853|2.26965|0.04841||||||||||||||||||183282|358747|125387||181567|134876|246236||||||||||||||||||0.08058|0.07681|0.05904||0.04861|0.04853|0.06055||||||||||||||||||-0.07005|-0.06419|-0.05715||-0.04833|-0.04849|-0.04837|||||||||||||||||115|145|110|55|45|52|||||||||||||||||||||||||
2025-12-10 21:47:08|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-09|2.41065|2|0.166528|5|-0.164339|1|2025-12-09||4.08101|2.41065|7.22304||4.52434|5.29701|4.17831||||||||||||||||||29961|27876|23011||39485|17467|21272||||||||||||||||||0.08265|0.08319|0.08323||0.09546|0.08354|0.08319||||||||||||||||||-0.09623|-0.08313|-0.08299||-0.08354|-0.08331|-0.083|||||||||||||||||50|43|28|45|96|49|||||||||||||||||||||||||
2025-12-10 21:47:09|MT.D.PA.FWM1.IP|922|2025-12-10 18:38:20|2025-12-10 21:46:10|1509.75|0.8|0.13423|2025-12-09|0.12915|17|0.299003|14|-0.541872|14|2025-12-09|0.24433|0.14534|0.15064|0.15325|0.13553|0.14256|0.15003|0.13593|0.13261|0.1319|0.14208|0.14059|0.14066|0.13184|0.13192|0.13082|0.12935|0.12915|0.13094|0.12937|0.12941|0.12918||0.17926|0|0|0|0|0|0|1|0|0|1|0|1|0|1|2|2|2|1|0|0|1|0||0|0.05058|0.04931|0.05124|0.04645|0.02572|0.0319|0.04303|0.02863|0.02582|0.02977|0.03616|0.03353|0.03533|0.03283|0.04336|0.04691|0.03502|0.02494|0.02247|0.0233|0.02485|0.01845||0.03158|-0.07041|-0.02925|-0.03078|-0.04159|-0.02115|-0.03748|-0.0418|-0.01928|-0.02604|-0.02542|-0.02858|-0.02996|-0.0241|-0.03482|-0.04686|-0.0419|-0.03388|-0.02975|-0.02244|-0.02205|-0.02116|-0.01947||-0.04784|83|223|216|216|167|194|283|207|207|279|241|205|227|332|316|338|341|297|267|206|208|134|116|||||||||||||||||||||||||
2025-12-10 21:47:09|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||