2025-12-06 17:50:58|IX.D.SPTRD.IED.IP|4215|2025-12-05 10:01:20|2025-12-05 22:42:50||286|0.00817|2025-12-05|0.00726|15|0.048201|20|-0.058096|15|2025-12-05|0.01021|0.0102|0.01019|0.01019|0.01019|0.01019|0.01019|0.01019|0.01018|0.01019|0.01019|0.01019|0.01019|0.0102|0.00873|0.00726|0.00728|0.00728|0.00727|0.00728|0.00728|0.01023|0.02184||18|19|19|10|12|13|13|18|34|18|15|20|26|99|440|612|623|382|278|242|505|164|0||0.00372|0.00332|0.00284|0.00248|0.00244|0.0023|0.00284|0.00298|0.00372|0.00306|0.0028|0.00295|0.00331|0.00481|0.00691|0.00808|0.00966|0.00709|0.00648|0.00532|0.00614|0.00378|||-0.00334|-0.00288|-0.00246|-0.00228|-0.00247|-0.00207|-0.00241|-0.00257|-0.00352|-0.00314|-0.00284|-0.00285|-0.0033|-0.00511|-0.00759|-0.00874|-0.00994|-0.00748|-0.0059|-0.00534|-0.00624|-0.00291|-0.00364||332|299|286|265|280|248|276|305|348|339|299|309|331|343|359|360|360|360|360|357|358|254|1|||||||||||||||||||||||0||
2025-12-06 17:50:59|IX.D.RUSSELL.IED.IP|4064|2025-12-05 10:01:20|2025-12-05 22:42:50||37.9|0.01153|2025-12-05|0.01183|15|0.087118|14|-0.067279|14|2025-12-05|0.01185|0.01184|0.01184|0.01184|0.01184|0.01184|0.01184|0.01184|0.01184|0.01185|0.01184|0.01184|0.01185|0.01185|0.01187|0.01183|0.01187|0.0119|0.01187|0.01188|0.01188|0.012|||2|3|2|1|0|1|1|2|3|1|2|3|6|14|77|69|71|47|28|21|69|32|||0.00551|0.00456|0.0047|0.00449|0.00461|0.00481|0.00438|0.00559|0.00635|0.00527|0.00528|0.00583|0.00655|0.00893|0.01575|0.01559|0.01552|0.01206|0.01016|0.00989|0.00984|0.00628|||-0.00528|-0.00535|-0.00461|-0.00446|-0.00481|-0.00443|-0.00466|-0.00537|-0.00718|-0.00534|-0.00516|-0.00561|-0.00593|-0.00804|-0.01832|-0.01505|-0.01466|-0.01192|-0.0096|-0.00876|-0.0099|-0.00621|||323|288|274|256|277|230|257|277|344|305|289|266|294|335|356|360|360|360|360|360|359|254|||||||||||||||||||||||||
2025-12-06 17:51:01|IX.D.DOW.IDE.IP|4267|2025-12-05 10:01:10|2025-12-05 22:42:50||15.7|0.00643|2025-12-05|0.0052|15|0.05063|14|-0.047765|16|2025-12-05|0.01003|0.01003|0.01002|0.01002|0.01003|0.01002|0.01002|0.00752|0.00752|0.00752|0.00752|0.00752|0.00751|0.00752|0.00637|0.0052|0.00521|0.00522|0.00521|0.00521|0.00521|0.01004|||2|1|4|1|3|1|2|2|5|2|2|6|4|7|36|33|28|18|15|10|23|5|||0.00304|0.00228|0.00254|0.00197|0.00215|0.00195|0.00208|0.00228|0.00332|0.00249|0.0022|0.00305|0.00267|0.0039|0.0097|0.00873|0.00925|0.00731|0.00657|0.00495|0.00666|0.00267|||-0.00268|-0.00248|-0.00242|-0.00202|-0.00222|-0.0018|-0.00215|-0.00216|-0.00405|-0.00238|-0.0021|-0.00306|-0.0029|-0.0045|-0.00788|-0.00987|-0.00971|-0.00682|-0.0066|-0.00591|-0.00583|-0.00242|||357|351|348|317|332|326|331|342|358|350|347|347|357|359|360|360|360|360|360|360|360|334|||||||||||||||||||||0||||
2025-12-06 17:51:02|IX.D.FANG.IFM.IP|4253|2025-12-05 10:01:20|2025-12-05 21:59:50|16611|0|0.0141|2025-12-05|0.01078|15|0.110924|14|-0.090314|14|2025-12-05|0.01817|0.03019|0.03016|0.03016|0.03014|0.03013|0.03012|0.03012|0.0301|0.0181|0.01807|0.01807|0.01809|0.01813|0.01448|0.01078|0.01083|0.01084|0.01085|0.01085|0.01086|0.01806|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00189|0.00383|0.00343|0.0032|0.00296|0.00269|0.00271|0.00363|0.00532|0.00408|0.00298|0.00256|0.00647|0.00543|0.01421|0.01356|0.01255|0.0092|0.00633|0.00752|0.00782|0.0042|||-0.00145|-0.00392|-0.00311|-0.00322|-0.00308|-0.0025|-0.00316|-0.00335|-0.00522|-0.00394|-0.00285|-0.00258|-0.0077|-0.00571|-0.01374|-0.01376|-0.01408|-0.00972|-0.00681|-0.00699|-0.00798|-0.00487|||292|360|360|357|360|357|358|359|360|352|344|342|359|360|359|360|360|360|360|360|360|337|||||||||||||||||||||||||
2025-12-06 17:51:02|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:04|IX.D.ASX.IFD.IP|2755|2025-12-05 10:01:20|2025-12-05 21:59:50|8603.5|2|0.03206|2025-12-05|0.01159|2|0.036043|19|-0.080158|20|2025-12-05|0.01161|0.0116|0.01159|0.01161|0.0116|0.03485|0.03938|0.03479|0.03478|0.03478|0.03476|0.03476|0.03478|0.0348|0.03479|0.03475|0.03484|0.03487|0.03485|0.03486|0.03493|0.04649|||11|9|8|12|14|28|3|3|3|2|4|3|3|2|4|3|2|1|1|2|2|0|||0.01027|0.00843|0.00735|0.00635|0.00754|0.00562|0.00738|0.00623|0.00682|0.0061|0.00664|0.0072|0.00799|0.00637|0.00766|0.0085|0.00773|0.00773|0.00681|0.00743|0.00652|0.00199|||-0.00996|-0.00594|-0.00811|-0.00817|-0.00731|-0.00591|-0.00494|-0.00652|-0.00729|-0.00644|-0.0062|-0.00686|-0.00831|-0.00679|-0.00852|-0.00712|-0.00795|-0.00706|-0.00677|-0.00612|-0.00817|-0.0019|||261|199|173|140|134|189|116|86|220|174|121|141|105|212|211|253|299|296|227|195|185|221|||||||||||||||||||||||||
2025-12-06 17:51:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:05|IX.D.CAC.IFM.IP|3837|2025-12-05 10:01:10|2025-12-05 21:59:50|8112.4|4.9|0.01857|2025-12-05|0.01227|10|0.101949|12|-0.096826|7|2025-12-05|0.04334|0.03688|0.03686|0.03687|0.03685|0.03684|0.03683|0.02461|0.01229|0.01228|0.01227|0.01227|0.01227|0.01229|0.01231|0.0123|0.01846|0.02463|0.02461|0.02463|0.02465|0.04931|||0|0|0|0|0|0|0|3|12|5|4|6|7|5|7|8|13|2|1|1|3|0|||0.00495|0.00605|0.00641|0.00914|0.0086|0.00956|0.0054|0.00899|0.01109|0.00754|0.00626|0.00572|0.00693|0.00606|0.00821|0.0077|0.00822|0.00501|0.0045|0.00383|0.00516|0.00332|||-0.00618|-0.00584|-0.00506|-0.00799|-0.00795|-0.00655|-0.00472|-0.00808|-0.01313|-0.00716|-0.00653|-0.00609|-0.00649|-0.00655|-0.00799|-0.00803|-0.00809|-0.00521|-0.0047|-0.00425|-0.00506|-0.00338|||170|72|91|83|84|71|66|295|360|358|345|336|340|349|353|358|357|327|293|254|264|226|||||||||||||||||||||||||
2025-12-06 17:51:06|IX.D.XINHUA.IFM.IP|2802|2025-12-05 10:01:10|2025-12-05 21:59:50|15243.8|11.4|10.60726|2025-12-05|0.06561|20|0.105977|1|-0.085262|6|2025-12-05|0.1588|0.06619|0.06629|0.06625|0.06624|0.06603|0.06568|0.06579|8.00046|41.48526|34.71448|20.05816|37.6694|16.99615|11.71537|15.29042|9.15775|23.68292|33.38257|29.61483|0.06561|0.14705|||0|146|82|49|18|133|137|37|20|13|18|16|13|12|28|20|16|10|13|13|21|1|||0.0022|0.01634|0.01556|0.01333|0.00852|0.01827|0.01554|0.0085|0.00445|0.00976|0.00658|0.00658|0.00658|0.00658|0.00817|0.00771|0.00788|0.00657|0.00657|0.00451|0.00437|0.00204|||-0.00225|-0.01871|-0.0148|-0.0122|-0.00662|-0.01627|-0.01722|-0.00908|-0.0044|-0.00699|-0.00658|-0.00877|-0.00657|-0.00658|-0.00803|-0.00695|-0.00698|-0.00696|-0.00656|-0.00607|-0.00408|-0.0024|||333|321|360|267|111|359|359|279|317|111|75|50|101|124|206|197|264|182|138|115|167|177|||||||||||||||||||||||||
2025-12-06 17:51:08|IX.D.HSCHIN.IFU.IP|3092|2025-12-05 10:02:00|2025-12-05 22:00:00|9187.5|3.6|0.09649|2025-12-05|0.06512|15|0.143564|1|-0.108705|9|2025-12-05|0.19846|0.09595|0.06612|0.06603|0.19804|0.0657|0.06539|0.06523|0.1335|0.12253|0.06528|0.06529|0.06523|0.06524|0.06521|0.06512|0.06529|0.06531|0.06651|0.19588|0.19585|0.19591|0.19592||0|27|18|16|0|32|25|32|27|7|3|2|5|3|10|6|8|7|4|0|0|0|0||0.00239|0.01817|0.01843|0.01485|0.00169|0.02238|0.01547|0.01388|0.00677|0.00626|0.00564|0.00656|0.00636|0.00683|0.01119|0.00986|0.01546|0.01477|0.01087|0.00218|0.00357|0.00241|||-0.00233|-0.01826|-0.01767|-0.01583|-0.00182|-0.0172|-0.0162|-0.01403|-0.00726|-0.00917|-0.00616|-0.00668|-0.0065|-0.00648|-0.01096|-0.00926|-0.01312|-0.01225|-0.01729|-0.00241|-0.00395|-0.00225|||329|333|335|270|272|343|315|316|325|196|219|180|190|241|307|342|198|110|101|331|332|232|1|||||||||||||||||||||||||
2025-12-06 17:51:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:09|IX.D.EMGMKT.IFE.IP|3272|2025-12-05 10:01:20|2025-12-05 21:59:50|1385.2|20.8|0.05023|2025-12-05|0.03587|15|0.087197|1|-0.043184|14|2025-12-05|0.14541|0.14515|0.14508|0.145|0.14489|0.14458|0.14411|0.14396|0.14396|0.14403|0.14404|0.14408|0.14399|0.14408|0.07863|0.03587|0.03603|0.03605|0.03605|0.03611|0.0361|0.1444|||0|4|8|6|2|5|6|4|13|7|6|8|9|11|48|25|24|10|14|11|88|18|||0.00776|0.01615|0.01289|0.00725|0.01138|0.01085|0.00786|0.009|0.00896|0.0072|0.0081|0.008|0.009|0.01053|0.01127|0.00979|0.011|0.00972|0.00854|0.00805|0.01026|0.01011|||-0.0076|-0.01088|-0.00881|-0.00725|-0.00906|-0.0093|-0.01057|-0.00912|-0.00892|-0.00835|-0.0096|-0.00792|-0.0072|-0.00906|-0.01242|-0.0096|-0.01219|-0.0089|-0.00905|-0.00942|-0.00939|-0.00802|||231|196|91|50|88|152|150|163|253|157|147|100|99|154|276|299|344|280|250|211|216|93|||||||||||||||||||||||||
2025-12-06 17:51:10|IX.D.STXE.IFM.IP|3272|2025-12-05 10:01:20|2025-12-05 21:59:50|5719.25|100|0.01301|2025-12-05|0.02612|11|0.043524|15|-0.03494|16|2025-12-05|0.04431|0.03496|0.03494|0.03494|0.03492|0.03491|0.0349|0.02616|0.02616|0.02616|0.02614|0.02612|0.02612|0.02613|0.02613|0.02613|0.02619|0.02619|0.02618|0.0262|0.02623|0.05245|||3|6|5|2|3|4|25|78|186|107|142|242|180|167|152|182|408|54|58|31|87|0|||0.00508|0.00874|0.00874|0.00932|0.01048|0.00982|0.01309|0.01454|0.01596|0.01308|0.01481|0.01567|0.0199|0.01609|0.01666|0.01851|0.01747|0.01164|0.01269|0.01191|0.01457|0.00341|||-0.00674|-0.01068|-0.00873|-0.00873|-0.00982|-0.00873|-0.0109|-0.01308|-0.01724|-0.01554|-0.01452|-0.01741|-0.0148|-0.01355|-0.01524|-0.01618|-0.01722|-0.01247|-0.01309|-0.01333|-0.01166|-0.0031|||165|45|63|80|67|60|33|97|204|129|102|85|89|89|149|149|189|127|65|70|76|220|||||||||||||||||||||||||
2025-12-06 17:51:11|IX.D.FTSE.CFD.IP|3871|2025-12-05 10:01:20|2025-12-05 22:00:00|9658.7|11.4|0.01553|2025-12-05|0.01028|8|0.039101|8|-0.044214|7|2025-12-05|0.04121|0.03093|0.03087|0.03088|0.03086|0.03086|0.03086|0.02057|0.01028|0.01028|0.01028|0.01028|0.01029|0.0103|0.01031|0.01031|0.01554|0.02068|0.02067|0.02069|0.02077|0.04141|0.04141||0|1|0|0|0|0|1|4|16|7|12|11|10|12|17|14|39|4|3|2|7|0|0||0.00225|0.00407|0.00377|0.00298|0.00337|0.00346|0.00407|0.00442|0.00721|0.00513|0.00444|0.0039|0.00468|0.00476|0.00632|0.00594|0.00655|0.00471|0.00388|0.00386|0.00396|0.00199|||-0.00242|-0.00419|-0.00305|-0.00284|-0.00443|-0.0032|-0.00407|-0.00437|-0.00788|-0.00469|-0.00471|-0.0046|-0.00448|-0.00497|-0.00652|-0.00644|-0.00713|-0.00443|-0.00396|-0.00372|-0.00429|-0.00179|||267|211|156|114|76|156|152|275|358|346|320|294|285|302|344|358|358|341|324|295|291|220|1|||||||||||||||||||||||||
2025-12-06 17:51:12|KB.D.MID250.CASH.IP|2330|2025-12-05 10:01:30|2025-12-05 16:29:50|22061.72|0|0|2025-12-05|0|8|0.024658|13|-0.032474|15|2025-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00302|0.0019|0.00158|0.00125|0.00141|0.00127|0.00198|0.00146|0.00162||||||||||||||||-0.00218|-0.00196|-0.00156|-0.00147|-0.00144|-0.00154|-0.00174|-0.00257|-0.00203||||||||270|314|359|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-06 17:51:13|IX.D.DAX.IDE.IP|4090|2025-12-05 10:01:30|2025-12-05 22:42:50||4.3|0.00938|2025-12-05|0.00581|13|0.05171|8|-0.049665|8|2025-12-05|0.02411|0.02093|0.02091|0.02092|0.0209|0.02089|0.02089|0.0117|0.00584|0.00583|0.00583|0.00583|0.00582|0.00581|0.00581|0.00581|0.00873|0.01165|0.01164|0.01164|0.01165|0.02912|||0|0|0|0|0|0|0|3|11|6|6|4|5|6|6|9|8|2|1|1|3|0|||0.00609|0.00889|0.00796|0.00631|0.00715|0.00816|0.00789|0.00743|0.01191|0.00835|0.00648|0.007|0.00714|0.00697|0.00926|0.00815|0.00725|0.0045|0.00368|0.00304|0.00439|0.00281|||-0.00631|-0.00719|-0.00747|-0.00677|-0.00779|-0.00748|-0.00838|-0.0075|-0.01162|-0.00797|-0.00699|-0.00705|-0.00685|-0.00697|-0.00755|-0.00838|-0.0076|-0.00431|-0.0035|-0.00339|-0.00405|-0.00237|||227|227|194|165|195|231|250|354|360|360|360|360|360|360|360|360|360|348|326|329|315|253|||||||||||||||||||||||||
2025-12-06 17:51:13|TM.D.MDAX.IFM.IP|1698|2025-12-05 10:01:40|2025-12-05 20:59:50|29398|1.9|26.51949|2025-12-05|16.11985|9|0.136179|16|-0.118874|16|2025-12-05|||||||||24.93853|16.11985|34.14216|28.5403|33.30864|37.88667|61.10009|51.84599|51.24834|100|||84.71215||||||||||||0|0|0|0|0|1|0|0|20|0|||0||||||||||||0.02571|0.02192|0.02027|0.02198|0.02116|0.01884|0.01907|0.01893|0.02936|0.01697|||0.02126||||||||||||-0.0268|-0.0193|-0.01794|-0.02316|-0.02462|-0.01742|-0.01929|-0.01999|-0.02729||||-0.01698||||264|190|121|138|112|170|169|151|147|2|13|||||||||||||||||||||||||
2025-12-06 17:51:14|TM.D.TECDAX.IFM.IP|1221|2025-12-05 10:01:40|2025-12-05 17:13:30||0|28.24953|2025-12-05|30.17262|8|0.419757|17|-0.336559|8|2025-12-05||||||||34.57741|30.17262|46.24922|61.10788|50.84098|57.2721|53.29139|58.26901|33.50781|48.7374|75.24035||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.28181|0.03653|0.02432|0.02641|0.02235|0.02472|0.02511|0.02286|0.01771|0.04542|0.15386||||||||||||||-0.16906|-0.03477|-0.0233|-0.02516|-0.02794|-0.02583|-0.0248|-0.02719|-0.04015|-0.0443||||||||6|267|141|100|71|91|79|141|111|68|4|||||||||||||||||||||||||
2025-12-06 17:51:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:15|IX.D.HANGSENG.IFU.IP|4041|2025-12-05 10:01:30|2025-12-05 22:00:00|26053.4|2.4|0.05075|2025-12-05|0.01916|7|0.092619|5|-0.070773|1|2025-12-05|0.11601|0.04101|0.01935|0.01933|0.11598|0.01926|0.01919|0.01916|0.06642|0.05296|0.03068|0.03068|0.03066|0.03067|0.03066|0.03061|0.03069|0.03071|0.03091|0.11512|0.1151|0.11515|0.11515||0|39|31|20|0|37|31|28|16|2|2|2|1|2|6|5|5|2|3|0|0|0|0||0.00218|0.01419|0.01509|0.01012|0.00166|0.01538|0.01084|0.00905|0.00539|0.00447|0.00399|0.0035|0.00385|0.00491|0.00819|0.00763|0.00781|0.00593|0.00506|0.00193|0.00307|0.00202|||-0.00215|-0.0147|-0.01487|-0.00954|-0.00172|-0.01356|-0.01128|-0.00842|-0.00503|-0.0042|-0.00391|-0.00388|-0.00364|-0.00474|-0.0074|-0.00673|-0.00877|-0.00581|-0.00545|-0.00175|-0.00335|-0.00177|||335|348|360|359|289|360|360|360|355|337|308|308|333|341|352|359|360|360|354|357|358|248|1|||||||||||||||||||||||||
2025-12-06 17:51:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:17|IX.D.MIB.IFM.IP|3361|2025-12-05 10:01:30|2025-12-05 22:00:00|43379.5|3|6.35074|2025-12-05|0.04585|13|0.068826|12|-0.131739|8|2025-12-05|0.09204|0.092|0.09195|0.09195|0.0919|0.09186|0.09184|0.04589|0.04588|0.04589|0.04588|0.04587|0.04586|0.04585|0.0459|0.04588|2.2069|36.6726|62.93608|21.46723|0.04609|0.09223|0.09221||0|0|0|0|0|0|0|1|5|2|1|12|4|2|3|2|5|2|0|0|1|0|0||0.00351|0.00452|0.00511|0.00493|0.00411|0.00415|0.00332|0.00949|0.01335|0.00972|0.00744|0.00797|0.00779|0.00701|0.00909|0.00919|0.01054|0.01152|0.01151|0.00896|0.00703|0.00315|||-0.00536|-0.00525|-0.00447|-0.00386|-0.0061|-0.00556|-0.00362|-0.01015|-0.01479|-0.00923|-0.00794|-0.00869|-0.00863|-0.0079|-0.00971|-0.00898|-0.01062|-0.01179|-0.01151|-0.00873|-0.00637|-0.00266|||256|147|142|141|147|133|117|180|352|334|321|304|264|270|310|329|324|202|151|168|202|223|1|||||||||||||||||||||||||
2025-12-06 17:51:19|IX.D.NIKKEI.IFD.IP|3953|2025-12-05 10:01:30|2025-12-05 21:59:50|50608.2|2.5|0.01374|2025-12-05|0.01379|15|0.090245|0|-0.076075|0|2025-12-05|0.01389|0.01391|0.0139|0.01391|0.0139|0.01389|0.01388|0.01388|0.01386|0.01385|0.01383|0.01381|0.0138|0.01382|0.01382|0.01379|0.01384|0.01384|0.01382|0.01382|0.01382|0.01412|||10|5|4|4|3|3|11|2|3|1|2|1|1|2|3|5|5|3|1|1|4|1|||0.02105|0.01213|0.00994|0.00919|0.01023|0.00785|0.00941|0.00596|0.00786|0.00562|0.00527|0.00514|0.00553|0.00756|0.0099|0.00981|0.01096|0.0091|0.00691|0.00631|0.00596|0.00494|||-0.01986|-0.01172|-0.00831|-0.00986|-0.00893|-0.00853|-0.00849|-0.00582|-0.00821|-0.00548|-0.00479|-0.00445|-0.00485|-0.00805|-0.00909|-0.00976|-0.01086|-0.00815|-0.00681|-0.00644|-0.00661|-0.005|||360|360|356|343|358|358|353|311|354|334|344|315|339|344|358|358|360|357|349|344|318|151|||||||||||||||||||||||||
2025-12-06 17:51:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:20|IX.D.AEX.IFM.IP|2858|2025-12-05 10:01:30|2025-12-05 21:59:50|944.99|2.2|0.01585|2025-12-05|0.01052|11|0.052796|7|-0.042152|8|2025-12-05|0.05285|0.05283|0.0528|0.0528|0.05277|0.05275|0.05274|0.03164|0.01053|0.01053|0.01053|0.01052|0.01052|0.01053|0.01053|0.01052|0.02044|0.03167|0.03167|0.03171|0.0319|0.05291|||0|0|0|0|0|0|0|1|3|2|2|2|2|2|4|3|4|1|1|1|1|0|||0.01057|0.01057|0.01056|0.01144|0.01173|0.01055|0.01055|0.01777|0.01351|0.012|0.01073|0.01096|0.01089|0.01174|0.01441|0.0119|0.01268|0.01152|0.01167|0.01057|0.01134|0.01058|||-0.01184|-0.01207|-0.01056|-0.01056|-0.01196|-0.01055|-0.01055|-0.01776|-0.0138|-0.01141|-0.01077|-0.01052|-0.01152|-0.0117|-0.01324|-0.01265|-0.01169|-0.0112|-0.01156|-0.01233|-0.01086|-0.01058|||117|44|59|67|63|59|32|119|320|267|252|229|239|263|300|322|322|247|116|74|128|75|||||||||||||||||||||||||
2025-12-06 17:51:20|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:21|IX.D.SINGAPORE.IFM.IP|2348|2025-12-05 10:01:30|2025-12-05 21:58:30|439.05|1.9|23.02052|2025-12-05|10.9384|9|0.045346|16|-0.067973|14|2025-12-05|11.55491|16.60511|23.15698|24.65413|30.02509|36.7745|22.24972|12.75711|23.6041|10.9384|32.33731|64.63019|50.02123|33.07649|21.99694|29.23249|19.38962|28.53909|45.08594|36.38928|27.19551|23.72456|||8|9|7|7|6|6|7|11|11|7|2|1|1|3|4|2|2|2|1|2|4|1|||0.01822|0.0168|0.01132|0.01283|0.01133|0.01133|0.01132|0.01132|0.01286|0.01743|0.01258|0.01132|0.01132|0.01185|0.0151|0.01306|0.01319|0.01261|0.01185|0.01211|0.01344|0.01464|||-0.01656|-0.01695|-0.01434|-0.01233|-0.01133|-0.01133|-0.01131|-0.01131|-0.01213|-0.01612|-0.0124|-0.01132|-0.01132|-0.01254|-0.01528|-0.01211|-0.0136|-0.01228|-0.01295|-0.0117|-0.01166|-0.01518|||113|181|147|134|70|117|72|55|123|92|65|65|72|118|173|226|248|228|162|143|173|55|||||||||||||||||||||||||
2025-12-06 17:51:22|IX.D.SAF.IFMMX.IP|3584|2025-12-05 10:01:30|2025-12-05 22:00:00|104545|1.5|4.53307|2025-12-05|0.09556|18|0.089462|7|-0.115346|7|2025-12-05|0.09687|0.09684|0.09679|0.0968|0.09679|0.09681|3.70044|5.05519|1.995|5.80659|13.6616|8.08937|15.62126|17.35383|9.50412|5.45806|0.09558|0.09562|0.09556|0.09562|0.09567|0.09567|0.09565||0|0|0|0|0|0|1|4|5|3|3|4|3|3|7|3|0|0|0|0|0|0|0||0.00252|0.00276|0.00382|0.00304|0.00204|0.00361|0.00939|0.01167|0.0122|0.00722|0.00687|0.00593|0.00624|0.00577|0.0103|0.00614|0.00618|0.00399|0.00328|0.00265|0.00326|0.00218|||-0.00297|-0.0027|-0.00341|-0.00305|-0.00265|-0.0037|-0.00599|-0.01851|-0.01807|-0.01163|-0.01373|-0.01195|-0.00941|-0.00958|-0.01326|-0.00725|-0.00567|-0.00406|-0.00321|-0.00305|-0.00343|-0.00191|||321|281|271|257|247|231|193|259|306|225|220|149|186|277|285|297|360|359|359|357|354|234|1|||||||||||||||||||||||||
2025-12-06 17:51:23|IX.D.IBEX.IFM.IP|2741|2025-12-05 10:02:00|2025-12-05 22:00:00|16661.7|1.5|2.30068|2025-12-05|0.02974|8|0.163566|8|-0.107189|8|2025-12-05|0.07175|0.07173|0.07169|0.07171|0.0717|0.07166|0.07165|0.03094|0.02974|0.02977|0.02978|0.02979|0.02982|0.02982|0.02984|0.02986|5.52974|22.15968|38.13605|0.07199|0.07204|0.07204|0.07202||0|0|0|0|0|0|0|1|5|2|1|2|1|1|2|2|4|1|1|0|0|0|0||0.00345|0.00441|0.00576|0.00654|0.00632|0.00629|0.00731|0.0129|0.01218|0.00836|0.00687|0.00775|0.00767|0.00674|0.0093|0.00811|0.01013|0.00825|0.0082|0.00355|0.00444|0.0028|||-0.00495|-0.00795|-0.00547|-0.00512|-0.00724|-0.0062|-0.00731|-0.01334|-0.01251|-0.00909|-0.00795|-0.00872|-0.00801|-0.00742|-0.00921|-0.00868|-0.0126|-0.00857|-0.01498|-0.00646|-0.00681|-0.00256|||199|76|100|107|80|80|56|146|342|305|302|263|249|263|284|290|273|104|63|173|165|222|1|||||||||||||||||||||||||
2025-12-06 17:51:24|IX.D.OMX.IFM.IP|3493|2025-12-05 10:01:40|2025-12-05 22:00:00|2824.09|8.7|0.03052|2025-12-05|0.01764|11|0.137589|8|-0.070672|16|2025-12-05|0.0534|0.05338|0.05335|0.05335|0.05333|0.05331|0.0533|0.05221|0.01771|0.01769|0.01766|0.01764|0.01764|0.01765|0.01766|0.01766|0.03339|0.05307|0.05305|0.05309|0.05313|0.05313|0.05311||0|0|0|0|0|0|0|0|24|16|12|12|13|12|18|17|19|0|0|0|0|0|0||0.0032|0.00455|0.00551|0.00468|0.00517|0.00436|0.00459|0.0095|0.0117|0.00859|0.00715|0.00682|0.00674|0.00725|0.00925|0.0081|0.01246|0.00519|0.00402|0.00344|0.00451|0.00271|||-0.00548|-0.00639|-0.00498|-0.00508|-0.00495|-0.00516|-0.0023|-0.01034|-0.01197|-0.0076|-0.00724|-0.00653|-0.00701|-0.00747|-0.00825|-0.00849|-0.01114|-0.00497|-0.00341|-0.00441|-0.00474|-0.00263|||202|96|103|121|115|111|107|137|349|310|290|254|247|263|317|330|271|295|269|246|241|223|1|||||||||||||||||||||||||
2025-12-06 17:51:25|IX.D.SMI.IFM.IP|3605|2025-12-05 10:01:40|2025-12-05 22:00:00|12942.6|5|0.01712|2025-12-05|0.01543|18|0.135436|15|-0.143512|8|2025-12-05|0.04658|0.04656|0.04654|0.04654|0.04653|0.04651|0.04651|0.01551|0.01552|0.0155|0.01548|0.01546|0.01547|0.01547|0.01546|0.01546|0.01546|0.01544|0.01543|0.01544|0.01558|0.04636|0.04636||0|0|0|0|0|0|0|4|7|7|5|4|3|3|6|11|15|3|1|1|3|0|0||0.00301|0.0027|0.00425|0.00508|0.00507|0.00507|0.00552|0.01094|0.01087|0.00832|0.00705|0.00591|0.00637|0.0066|0.00855|0.0111|0.00924|0.00665|0.00428|0.0046|0.00494|0.00227|||-0.00469|-0.00494|-0.00377|-0.00517|-0.00554|-0.00531|-0.00301|-0.00926|-0.0115|-0.00775|-0.00702|-0.00637|-0.00702|-0.00626|-0.00755|-0.00862|-0.00887|-0.00515|-0.00467|-0.00438|-0.00493|-0.00219|||175|88|89|99|92|73|54|200|348|325|335|295|321|321|334|341|348|310|262|235|229|222|1|||||||||||||||||||||||||
2025-12-06 17:51:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:27|CC.D.VSTOXX.UNC.IP|1047|2025-12-05 10:01:40|2025-12-05 20:59:50||10.5|0.21864|2025-12-05|0.4559|16|0.402299|0|-0.457404|0|2025-12-05|0.81996|0.45722|0.45714|0.45662|0.4568|0.45708|0.45723|0.45807|0.45909|0.45877|0.45977|0.45919|0.45974|0.45752|0.45838|0.4579|0.4559|0.45694|0.45975|0.45952|0.45956||||0|0|1|0|0|0|1|6|13|27|38|4|21|31|13|18|13|6|5|1|3||||0.21518|0.05711|||0.11429|0.11429|0.11442|0.05727|0.07171|0.05744|0.05749|0.11494||0.05709|0.07372|0.09548|0.08143|0.07034|0.07185|0.11494|0.08618||||-0.20026|-0.08568||||-0.11422|-0.05716||-0.08121|-0.08591|-0.15788|-0.05747|-0.11481|-0.05723|-0.05734|-0.07147|-0.08616|-0.07496|-0.13777|-0.17217|-0.07901||||17|17|5|1|3|8|12|9|47|14|26|15|8|40|36|66|120|75|34|29|51|||||||||||||||||||||||||
2025-12-06 17:51:27|CC.D.VIX.UME.IP|2059|2025-12-05 10:01:40|2025-12-05 21:59:50||14.9|0.16843|2025-12-05|0.85864|13|0.269978|17|-0.269833|16|2025-12-05|0.85993|0.86176|0.86178|||0.8616|0.8616|0.8616|0.86416|0.8623|0.86346|0.863|0.863|0.85864|0.86203|0.86546|0.86048|0.8627|0.86728|0.86645|0.86637|0.86705|||2|17|4|||0|2|50|21|2|101|6|0|22|29|55|19|20|24|42|143|279|||0.08065|0.05388|||||0.16181|0.16181||||||0.13427|0.12957|0.10812|0.10074|0.10492|0.10852||0.14888||||-0.05373|-0.13444|||||||-0.05397|||||-0.08024|-0.10786|-0.14181|-0.12726|-0.09878|-0.10828|-0.10828|-0.10815||||16|9|8|1|1|1|4|2|1|6|1|17|31|59|145|84|14|13|28|3|||||||0|0|||||||||||||||||
2025-12-06 17:51:28|IR.D.FGBM.FWM2.IP|780|2025-12-05 10:02:00|2025-12-05 16:14:40|11738|83.4|36.41441|2025-12-05|50.01383|0|0.01702|7|-0.008519|15|2025-12-05|50.01383||100|100|100|100|50.01489|71.02239|56.15245|66.67544|73.53642|53.34525|67.35597|76.19706|53.34568|81.55861|61.54895||||||||1||0|0|0|0|24|47|31|57|61|40|86|34|41|110|21||||||||0.00851||||0.00851|0.00851||0.00936|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00852|0.00852|||||||||||-0.00851||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00852|-0.00852||||||||8|2|18|14|25|4|69|57|33|68|30|49|84|60|103|13|||||||||||||||||||||||||
2025-12-06 17:51:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:32|IR.D.FOAT.FWM2.IP|1451|2025-12-05 10:02:00|2025-12-05 16:14:50|12172|26.9|34.40475|2025-12-05|20.03449|5|0.016428|16|-0.016423|12|2025-12-05|69.24529|80.7787|66.68035|66.68308|77.78872|20.03449|72.73922|44.90743|44.79232|54.85937|60.70082|39.46242|51.39124|63.65234|50.76893|40.49135|41.6937||||||||0|0|0|4|1|0|1|7|9|20|7|173|49|8|2|28|2||||||||0.00821|||||||0.0089|0.00846|0.00821|0.00821|0.00822|0.00894|0.00821|0.0084|0.00908|0.00904||||||||-0.00821|-0.00821|||||-0.00821|-0.00845|-0.00821|-0.00821|-0.00821|-0.00821|-0.00849|-0.00821|-0.00831|-0.00834|-0.00821||||||||26|26|6|3|9|5|11|127|172|124|117|71|146|187|201|215|48|||||||||||||||||||||||||
2025-12-06 17:51:32|IR.D.FBTP.FWM2.IP|1239|2025-12-05 10:05:30|2025-12-05 16:14:50|12054|13.9|38.02776|2025-12-05|28.60301|8|0.024886|16|-0.024855|15|2025-12-05||||||||36.87052|28.60301|39.68125|63.97987|64.06077|57.49892|66.46733|45.8587|47.08391|61.78203|||||||||||||||13|4|13|17|15|32|0|10|2|7|||||||||||||||0.00865|0.00882|0.00829|0.00829|0.00829|0.00861|0.00829|0.00828|0.00878|0.00954|||||||||||||||-0.00855|-0.00829|-0.00829|-0.00829|-0.00829|-0.00829|-0.00828|-0.00828|-0.00896|-0.00917||||||||133|147|116|111|89|127|155|144|153|68|||||||||||||||||||||||||
2025-12-06 17:51:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:33|CC.D.DX.UME.IP|3107|2025-12-05 10:01:50|2025-12-05 21:59:50|9866.1|1.6|0.04847|2025-12-05|0.05065|16|0.023307|16|-0.01926|4|2025-12-05||0.05068|0.05068|0.05067|0.05068|0.05071|0.05072|0.05075|0.05072|0.0507|0.05069|0.05067|0.05068|0.05069|0.05071|0.05071|0.05065|0.05067|0.05069|0.05069|0.05068|0.05069||||1|1|1|1|1|1|1|3|2|1|1|1|4|1|2|2|1|1|1|1|1||||0.00233|0.00177|0.00284|0.00237|0.00186|0.00272|0.00292|0.00372|0.003|0.0029|0.0032|0.00313|0.00305|0.00412|0.00402|0.00425|0.0029|0.00251|0.00194|0.00237|0.00295||||-0.00214|-0.00167|-0.00182|-0.00456|-0.00207|-0.00203|-0.00303|-0.00322|-0.00245|-0.00269|-0.00233|-0.00312|-0.00377|-0.00351|-0.00419|-0.00385|-0.00284|-0.00233|-0.00278|-0.00292|-0.00279|||174|131|66|102|152|169|210|229|209|200|199|252|307|336|331|332|279|257|186|159|140|||||||||||||||||||||||||
2025-12-06 17:51:34|CS.D.BITCOIN.CDE.IP|2439|2025-12-06 08:00:00|2025-12-06 17:51:30|89605|3.8|0.05131||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:34|CS.D.ETHUSD.CFE.IP|3122|2025-12-06 08:00:00|2025-12-06 17:51:20|3048.5|4.7|0.04609||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:35|CS.D.CRYPTOB10.CFD.IP|3550|2025-12-06 08:00:00|2025-12-06 17:51:30|20119.14|8.1|0.39843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:36|CS.D.USDBRL.MINI.IP|3134|2025-12-05 12:11:00|2025-12-05 21:24:50|54716.5|9.8|0.12364|2025-12-05|0.09386|12|0.228632|15|-0.279235|17|2025-12-05|||||||||||||0.09386|0.09817|0.09879|0.10015|0.12698|0.12949|0.14671|0.14695|0.1448|0.14599|||||||||||||||3|5|7|8|15|13|13|12|9|7|||||||||||||||0.00773|0.00862|0.00978|0.01886|0.03064|0.02433|0.0245|0.0185|0.01296|0.01081|||||||||||||||-0.00706|-0.00785|-0.00932|-0.01326|-0.0323|-0.02513|-0.02401|-0.01929|-0.0111|-0.01268|||241|301|328|327|360|360|360|360|355|142|||||||||||||||||||||||||
2025-12-06 17:51:36|CS.D.USDINR.MINI.IP|1134|2025-12-05 10:02:10|2025-12-05 19:58:50|9008.9|2.4|0.24119|2025-12-05|0.1665|13|0.065691|4|-0.071132|3|2025-12-05||0.27786|0.27788|0.24942|0.25998|0.24357|0.20934|0.22373|0.25529|0.20223|0.23759|0.20869|0.19982|0.1665|0.21961|0.27763|0.27743|0.27749|0.27748|0.27747||||||1|1|4|4|4|3|4|3|2|3|2|2|3|3|3|3|2|2|1||||||0.0063|0.00445|0.0089|0.00917|0.00806|0.01073|0.0101|0.0077|0.00241|0.00661|0.00696|0.0086|0.00134|0.00148|0.00203|0.00258|0.00193|0.00178|0.00111||||||-0.00445|-0.01667|-0.01304|-0.00964|-0.00847|-0.01503|-0.01162|-0.00699|-0.00187|-0.00319|-0.0068|-0.00855|-0.00151|-0.00355|-0.00175|-0.00227|-0.00123|-0.00169|-0.00143|||||16|21|175|271|297|239|271|237|164|139|92|120|124|113|120|155|127|113|34|||||||||||||||||||||||||
2025-12-06 17:51:37|CS.D.USDTWD.MINI.IP|712|2025-12-05 10:03:00|2025-12-05 19:58:00|31240|2|0.0662|2025-12-05|0.06399|11|0.080229|6|-0.140046|6|2025-12-05||0.07868|0.0642|0.06403|0.0722|0.0662|0.06873|0.55689|0.06539|0.06654|0.06405|0.06399|0.06456|0.06399|0.06539|0.06462|0.0651|0.07671|0.08004|0.08003||||||2|2|2|2|2|3|2|3|3|2|2|2|2|2|2|2|2|2|1||||||0.00718|0.00456|0.00249|0.00278|0.0022|0.00629|0.0045|0.00603|0.00709|0.00521|0.0029|0.00255|0.00168|0.00379|0.0033|0.00382|0.00154|0.00088|||||||-0.00855|-0.00295|-0.00406|-0.00176|-0.00208|-0.00889|-0.00496|-0.00707|-0.00396|-0.00519|-0.00259|-0.00339|-0.0025|-0.00334|-0.00497|-0.00629|-0.00183|-0.00215|-0.00832|||||168|155|143|83|113|219|204|136|129|125|70|86|64|105|111|73|53|27|7|||||||||||||||||||||||||
2025-12-06 17:51:38|CS.D.EURGBP.MINI.IP|3795|2025-12-05 10:02:00|2025-12-05 21:58:50|8729|4.2|0.01191|2025-12-05|0.01075|18|0.035536|15|-0.040099|14|2025-12-05|0.01202|0.01161|0.01456|0.01222|0.45966|0.01226|0.01145|0.01204|0.01181|0.01185|0.01097|0.01137|0.01101|0.01134|0.01202|0.01139|0.01179|0.01175|0.01075|0.01124|0.01113|0.01945|||3|3|3|2|2|3|3|4|5|3|3|3|4|4|6|6|6|4|3|3|2|4|||0.00211|0.00205|0.00201|0.00175|0.00209|0.00185|0.00238|0.00293|0.00334|0.00293|0.00285|0.00216|0.0026|0.00247|0.00314|0.00335|0.00291|0.00246|0.00209|0.00215|0.00207|0.00268|||-0.0021|-0.00194|-0.00209|-0.0017|-0.00189|-0.00227|-0.00195|-0.00292|-0.00311|-0.00276|-0.00242|-0.00254|-0.00296|-0.00295|-0.0036|-0.00327|-0.00328|-0.00216|-0.00198|-0.00206|-0.00197|-0.00404|||259|282|240|214|224|274|283|337|338|313|308|323|334|341|346|357|356|327|307|280|266|260|||||||||||||||||||||||||
2025-12-06 17:51:39|CS.D.EURUSD.CEDM.IP|3873|2025-12-05 10:02:00|2025-12-05 21:58:50|11643.2|5|0.03128|2025-12-05|0.00515|20|0.018054|16|-0.035223|16|2025-12-05|0.38589|0.00564|0.00601|1.25576|0.00683|0.0057|0.70496|0.29431|0.00547|0.0053|0.00533|0.00557|0.00546|0.28849|0.00542|0.00533|0.00561|0.00541|0.0052|0.00522|0.00515|0.0072|||3|3|3|2|3|3|3|5|5|4|4|4|5|6|7|8|8|5|3|3|3|3|||0.0018|0.00186|0.00156|0.00166|0.00241|0.00186|0.00234|0.00285|0.00297|0.00231|0.00248|0.00253|0.00268|0.0029|0.00361|0.00412|0.00385|0.00281|0.002|0.00206|0.00164|0.00208|||-0.00202|-0.00155|-0.00163|-0.00148|-0.00167|-0.00166|-0.00226|-0.00249|-0.00321|-0.00268|-0.00229|-0.00283|-0.00276|-0.00282|-0.00379|-0.00406|-0.00419|-0.00237|-0.00225|-0.00182|-0.00157|-0.00198|||263|293|231|240|240|284|286|347|347|334|338|322|336|353|354|360|358|339|316|275|289|238|||||||||||||||||||||||||
2025-12-06 17:51:40|CS.D.GBPUSD.MINI.IP|3887|2025-12-05 10:02:00|2025-12-05 21:58:50|13326|4.9|0.05883|2025-12-05|0.00675|18|0.023979|15|-0.030724|15|2025-12-05|0.00697|0.007|1.16623|0.00736|0.42742|0.00701|0.35181|0.00687|0.00712|0.00726|0.00693|0.00715|0.00684|0.00714|0.00757|0.00709|0.00682|0.00684|0.00675|0.00678|0.0068|0.72935|||3|3|2|2|3|3|3|5|6|4|4|4|4|5|7|8|8|4|3|3|3|5|||0.00199|0.00162|0.00179|0.00148|0.00228|0.0019|0.00193|0.00328|0.00354|0.00244|0.00281|0.00278|0.00307|0.00345|0.00441|0.00458|0.00422|0.0029|0.00206|0.00212|0.00201|0.00273|||-0.00209|-0.00188|-0.0019|-0.00187|-0.00176|-0.00175|-0.00197|-0.00352|-0.00361|-0.00263|-0.00301|-0.00262|-0.00288|-0.00329|-0.00482|-0.0051|-0.00455|-0.00284|-0.00243|-0.00232|-0.0021|-0.00293|||225|291|259|214|238|254|290|346|345|340|322|323|342|343|353|360|356|334|312|289|281|279|||||||||||||||||||||||||
2025-12-06 17:51:41|CS.D.NZDUSD.MINI.IP|3593|2025-12-05 10:02:00|2025-12-05 21:58:50|5772.8|3.8|0.06472|2025-12-05|0.03118|19|0.026009|16|-0.038086|16|2025-12-05|0.03511|0.37723|0.03503|0.03609|0.04027|0.04432|0.03921|0.03166|0.03264|0.04119|0.03768|0.04054|0.04211|0.04016|0.03585|0.03806|0.03126|0.03133|0.03261|0.03118|0.03409|0.44541|||2|3|3|2|3|3|3|3|3|3|3|3|4|4|4|5|5|4|3|3|3|3|||0.00541|0.0051|0.00472|0.00455|0.00525|0.00466|0.0049|0.00382|0.00488|0.00668|0.00482|0.00524|0.00662|0.00722|0.00525|0.00638|0.00568|0.00394|0.00328|0.00285|0.00401|0.00462|||-0.0039|-0.00681|-0.00582|-0.00483|-0.00429|-0.00516|-0.00604|-0.00496|-0.00423|-0.00741|-0.00558|-0.00665|-0.00712|-0.00669|-0.00647|-0.00658|-0.00633|-0.00363|-0.00355|-0.00306|-0.00412|-0.0045|||237|298|246|253|255|284|293|296|325|316|291|278|325|334|343|348|352|297|274|262|243|252|||||||||||||||||||||||||
2025-12-06 17:51:42|CS.D.USDCAD.MINI.IP|3603|2025-12-05 10:02:00|2025-12-05 21:58:50|13815.9|4.5|0.03771|2025-12-05|0.00939|17|0.028764|13|-0.130628|13|2025-12-05|2.08282|0.81037|4.72659|9.58344|4.40546|4.37837|1.38584|0.00971|0.3636|0.0098|0.00972|0.00969|0.38558|0.00987|0.00956|0.00951|0.00951|0.00939|0.00941|0.00942|0.00942|0.01551|||2|2|2|2|2|2|2|2|3|2|2|3|3|7|7|6|6|4|3|3|3|6|||0.00236|0.00168|0.00202|0.00208|0.00184|0.00215|0.00182|0.00189|0.0019|0.00159|0.00175|0.00191|0.00193|0.00396|0.00351|0.00346|0.00375|0.00189|0.00216|0.00193|0.00183|0.00333|||-0.00182|-0.00173|-0.00137|-0.00131|-0.0013|-0.00202|-0.00135|-0.00176|-0.00183|-0.00138|-0.00159|-0.00199|-0.00227|-0.00699|-0.00356|-0.00379|-0.00318|-0.00249|-0.00199|-0.00195|-0.00207|-0.00425|||193|250|212|188|182|206|218|249|283|242|245|236|266|337|353|351|352|329|317|285|289|251|||||||||||||||||||||||||
2025-12-06 17:51:44|CS.D.USDCHF.MINI.IP|3596|2025-12-05 10:02:00|2025-12-05 21:58:50|8044.2|3.7|0.01935|2025-12-05|0.01864|16|0.034857|15|-0.027383|14|2025-12-05|0.02102|0.0191|0.01959|0.01977|0.01923|0.01986|0.01956|0.01869|0.01868|0.01868|0.01868|0.01867|0.01867|0.01904|0.0189|0.01878|0.01864|0.01864|0.01864|0.01865|0.01865|0.02799|||2|2|2|2|2|2|2|4|4|3|3|2|3|4|5|6|5|3|3|3|2|4|||0.00226|0.00236|0.00224|0.00249|0.00215|0.00277|0.00269|0.00321|0.00409|0.00295|0.00321|0.0029|0.00322|0.00383|0.0046|0.00491|0.00459|0.00283|0.00224|0.00223|0.00191|0.00235|||-0.00257|-0.00244|-0.00228|-0.00188|-0.00285|-0.00279|-0.00281|-0.00366|-0.00423|-0.00336|-0.00308|-0.00265|-0.00306|-0.00368|-0.00431|-0.00541|-0.00388|-0.00308|-0.00266|-0.00254|-0.00221|-0.00273|||234|266|232|194|222|256|268|317|331|293|292|271|324|331|347|356|351|307|279|260|246|240|||||||||||||||||||||||||
2025-12-06 17:51:45|CS.D.USDCNH.MINI.IP|3939|2025-12-05 10:02:00|2025-12-05 21:58:50|70683.7|5.5|0.00882|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-05|0.00936|0.00945|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00851|0.00851|0.00849|0.00849|0.00849|0.00849|0.00849|0.01356|||4|8|7|6|4|7|7|7|7|5|4|5|4|7|7|8|8|6|4|4|4|3|||0.00092|0.00166|0.00107|0.00084|0.00065|0.0008|0.00093|0.00116|0.00102|0.00065|0.00065|0.00059|0.00047|0.00092|0.00075|0.00091|0.00123|0.00071|0.00045|0.00037|0.00048|0.00054|||-0.00096|-0.0018|-0.001|-0.0007|-0.00066|-0.00088|-0.00099|-0.00109|-0.00089|-0.00063|-0.00059|-0.00054|-0.00055|-0.00076|-0.00084|-0.0011|-0.00101|-0.00071|-0.00042|-0.00039|-0.00043|-0.00066|||300|354|356|348|325|352|356|355|353|336|327|333|337|358|354|357|353|344|313|313|306|256|||||||||||||||||||||||||
2025-12-06 17:51:46|CS.D.USDDKK.MINI.IP|4237|2025-12-05 10:02:10|2025-12-05 21:58:50|64136.3|8.3|0.02384|2025-12-05|0.02337|16|0.037251|16|-0.018568|4|2025-12-05|0.0312|0.03121|0.03121|0.0312|0.03121|0.03122|0.03122|0.02352|0.02344|0.02347|0.02343|0.02339|0.0234|0.02342|0.02347|0.02401|0.02337|0.02338|0.02339|0.02338|0.02338|0.02849|||4|4|3|3|4|4|4|8|10|8|7|7|9|11|12|13|12|7|7|5|5|4|||0.00108|0.00127|0.00115|0.00097|0.00114|0.00126|0.00153|0.00217|0.00282|0.00223|0.00186|0.00221|0.00235|0.00267|0.00359|0.00393|0.00384|0.00203|0.00164|0.00127|0.00108|0.00149|||-0.00126|-0.00139|-0.00088|-0.00079|-0.00119|-0.0014|-0.00159|-0.0025|-0.00267|-0.00191|-0.0018|-0.002|-0.00223|-0.0028|-0.00338|-0.00383|-0.00353|-0.00246|-0.00173|-0.00155|-0.00126|-0.00126|||324|333|313|286|323|335|339|359|360|359|358|360|358|360|360|360|360|357|358|347|351|321|||||||||||||||||||||||||
2025-12-06 17:51:48|CS.D.USDHUF.MINI.IP|4250|2025-12-05 10:02:10|2025-12-05 21:58:50|32739.1|8.1|0.09395|2025-12-05|0.06099|11|0.199618|21|-0.072235|7|2025-12-05|0.44924|0.15279|0.15232|0.15224|0.15236|0.15229|0.15242|0.08389|0.06134|0.06127|0.06127|0.06099|0.06101|0.06101|0.0613|0.06361|0.06198|0.06504|0.06122|0.06572|0.06916|0.45668|||6|5|5|4|5|6|9|9|9|9|8|7|8|10|11|12|13|8|6|5|5|5|||0.00505|0.00243|0.0021|0.00237|0.00209|0.00207|0.00363|0.00642|0.00583|0.00436|0.00347|0.00391|0.0038|0.00433|0.00518|0.00559|0.00563|0.00375|0.00258|0.00394|0.00266|0.00584|||-0.00406|-0.00267|-0.00215|-0.00222|-0.00225|-0.00238|-0.0041|-0.00637|-0.00616|-0.00408|-0.00336|-0.00335|-0.00374|-0.00409|-0.00494|-0.00659|-0.00495|-0.00387|-0.00227|-0.00505|-0.00271|-0.00427|||351|351|341|345|348|346|356|360|360|358|359|355|360|360|360|360|360|357|356|345|356|335|||||||||||||||||||||||||
2025-12-06 17:51:49|CS.D.USDJPY.MINI.IP|4052|2025-12-05 10:02:20|2025-12-05 21:58:50|15533.8|7.1|0.17803|2025-12-05|0.00463|15|0.034877|4|-0.059385|4|2025-12-05|0.00611|0.00555|0.29635|0.00596|0.00634|0.00586|0.00577|0.00544|0.00542|0.00488|0.00529|0.28692|0.00531|0.00487|0.00518|0.00463|0.00493|0.00511|0.60392|0.32142|1.01841|0.00864|||8|7|4|3|7|8|8|12|11|7|7|6|9|10|11|13|10|5|4|3|3|3|||0.00397|0.00381|0.00258|0.00185|0.00445|0.00424|0.00404|0.00524|0.0043|0.00311|0.00355|0.00242|0.00341|0.0039|0.00411|0.00525|0.0039|0.00249|0.00224|0.00184|0.00195|0.00227|||-0.00405|-0.00328|-0.00258|-0.00187|-0.00456|-0.00414|-0.004|-0.00484|-0.00425|-0.00259|-0.00285|-0.00253|-0.00338|-0.00365|-0.0039|-0.00458|-0.00422|-0.00258|-0.00231|-0.00226|-0.00166|-0.00153|||352|349|343|314|349|351|353|358|359|341|350|355|360|360|360|360|359|350|334|316|296|264|||||||||||||||||||||||||
2025-12-06 17:51:50|CS.D.USDKRW.MINI.IP|1653|2025-12-05 10:03:00|2025-12-05 19:58:50|147065|2.7|0.10808|2025-12-05|0.06799|3|0.048688|0|-0.080161|6|2025-12-05|0.07209|0.06901|0.0681|0.06799|0.068|0.06809|0.07435|0.07768|0.10034|0.12164|0.09232|0.13466|0.06849|0.07542|0.12262|0.08673|0.10727|0.13605|0.13604|0.13601|||||8|8|5|5|5|6|6|2|3|3|2|3|2|3|3|3|3|2|2|2|||||0.00531|0.00457|0.00377|0.00304|0.0031|0.00326|0.00424|0.00305|0.00474|0.00269|0.00381|0.00332|0.00168|0.00334|0.00353|0.00349|0.00382|0.00205|0.00126|0.00253|||||-0.00576|-0.00599|-0.00323|-0.00261|-0.00364|-0.00379|-0.00607|-0.00192|-0.00509|-0.00265|-0.00347|-0.00322|-0.00137|-0.00191|-0.00252|-0.00257|-0.00303|-0.00163|-0.00133|-0.00177|||||329|348|314|319|296|327|298|187|222|197|143|145|142|184|207|219|194|183|134|104|||||||||||||||||||||||||
2025-12-06 17:51:51|CS.D.USDMXN.MINI.IP|3860|2025-12-05 10:02:10|2025-12-05 21:58:40|181734|5.5|0.03157|2025-12-05|0.02889|16|0.043623|16|-0.032106|16|2025-12-05|0.04938|0.04781|0.04168|0.0494|0.04941|0.04869|0.0488|0.03445|0.03903|0.03632|0.03229|0.03025|0.03532|0.02991|0.03088|0.02932|0.02889|0.03093|0.0312|0.03079|0.03129|0.04177|||4|5|2|3|2|3|7|4|3|4|4|4|4|6|6|8|9|6|5|5|5|3|||0.00162|0.0013|0.00118|0.00176|0.00106|0.00165|0.00198|0.00184|0.00283|0.00223|0.00221|0.00206|0.00337|0.00267|0.00307|0.00403|0.00513|0.00325|0.00224|0.00268|0.00179|0.00252|||-0.00146|-0.00158|-0.00091|-0.00082|-0.00129|-0.00171|-0.00213|-0.00159|-0.00238|-0.00186|-0.00179|-0.00208|-0.00372|-0.00276|-0.00308|-0.00406|-0.00491|-0.00343|-0.00242|-0.0025|-0.00195|-0.00189|||226|289|199|193|209|246|316|302|304|302|295|307|306|336|344|355|360|353|328|328|331|230|||||||||||||||||||||||||
2025-12-06 17:51:52|CS.D.USDNOK.MINI.IP|4281|2025-12-05 10:02:10|2025-12-05 21:58:50|100945.2|11.9|0.03642|2025-12-05|0.02481|12|0.05486|21|-0.07463|21|2025-12-05|0.04945|0.04951|0.04951|0.04948|0.0495|0.04952|0.04977|0.04|0.0258|0.02708|0.02536|0.02651|0.02481|0.0276|0.02719|0.0281|0.0261|0.04699|0.04949|0.04831|0.04934|0.05835|||10|8|7|4|7|11|10|15|13|12|10|9|12|15|16|18|15|11|12|8|7|8|||0.00249|0.00152|0.00157|0.00127|0.00164|0.00213|0.00249|0.00493|0.00388|0.00351|0.00335|0.00284|0.00294|0.00533|0.00422|0.00661|0.00512|0.00247|0.00212|0.00162|0.00188|0.00288|||-0.00314|-0.00204|-0.00143|-0.00122|-0.00194|-0.00212|-0.00292|-0.00423|-0.00383|-0.00321|-0.00292|-0.00297|-0.0036|-0.0058|-0.00397|-0.00648|-0.00516|-0.0031|-0.0022|-0.0019|-0.00172|-0.00284|||353|353|346|330|348|360|355|360|360|360|357|359|359|360|360|360|360|360|359|358|356|346|||||||||||||||||||||||||
2025-12-06 17:51:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:51:54|CS.D.USDSEK.MINI.IP|4087|2025-12-05 10:02:10|2025-12-05 21:58:50|93942.4|9.1|0.03056|2025-12-05|0.02656|11|0.047645|20|-0.040784|3|2025-12-05|0.05419|0.05462|0.05829|0.06025|0.05902|0.05858|0.05526|0.02957|0.02679|0.02754|0.02673|0.02656|0.02657|0.02733|0.02667|0.02705|0.02656|0.02739|0.02728|0.03243|0.04107|0.05731|||4|2|2|2|3|2|2|8|9|9|6|6|8|9|12|16|14|10|8|6|5|6|||0.00311|0.0071|0.00814|0.01118|0.00827|0.01007|0.00536|0.00307|0.00469|0.00343|0.00296|0.00254|0.00253|0.0035|0.00395|0.00516|0.00466|0.0024|0.00246|0.00267|0.00296|0.00288|||-0.00239|-0.00263|-0.00258|-0.00538|-0.00405|-0.00449|-0.0033|-0.00289|-0.00401|-0.00318|-0.00275|-0.00246|-0.00264|-0.0036|-0.00394|-0.00488|-0.00567|-0.0032|-0.00238|-0.0028|-0.00294|-0.0027|||291|250|224|219|221|230|255|355|357|355|352|345|356|353|358|360|359|357|343|319|304|294||||||||||||||||0|||||||||
2025-12-06 17:51:55|CS.D.USDSGD.MINI.IP|3833|2025-12-05 10:02:10|2025-12-05 21:58:50|12949.9|4.3|0.14894|2025-12-05|0.01239|5|0.023151|21|-0.039345|21|2025-12-05|0.01806|0.01251|0.01307|0.01379|0.01353|0.01239|0.01443|0.0132|0.01371|0.01336|0.01691|0.01331|0.01556|0.01546|0.01453|0.01515|0.01389|0.01446|0.01431|0.01523|0.40809|1.64359|||4|5|4|3|4|4|4|5|5|4|4|3|4|5|6|6|6|4|4|3|3|4|||0.00144|0.00142|0.0016|0.00164|0.00152|0.00126|0.00156|0.00184|0.0018|0.00154|0.00163|0.00143|0.00148|0.00162|0.00195|0.00236|0.0024|0.00173|0.00145|0.00151|0.00165|0.00264|||-0.00158|-0.0016|-0.00137|-0.00148|-0.00167|-0.00135|-0.00153|-0.00188|-0.00212|-0.00155|-0.00148|-0.00146|-0.00153|-0.00164|-0.00192|-0.00243|-0.00209|-0.00195|-0.00143|-0.00139|-0.00153|-0.00254|||338|351|327|290|314|334|325|347|342|313|317|304|331|340|352|352|352|342|327|306|255|254|||||||||||||||||||||||||
2025-12-06 17:51:56|CS.D.USDZAR.MINI.IP|3782|2025-12-05 10:02:20|2025-12-05 21:58:50|169149.6|6.3|0.05466|2025-12-05|0.05307|5|0.056337|21|-0.068124|15|2025-12-05|0.07652|0.07656|0.07469|0.07657|0.07649|0.05307|0.05308|0.05313|0.05316|0.05318|0.05315|0.05312|0.05319|0.05332|0.05343|0.05334|0.05327|0.05483|0.05504|0.0531|0.05312|0.07114|||3|4|4|3|3|2|3|5|7|5|5|6|5|8|7|7|9|6|8|7|3|3|||0.002|0.00242|0.00292|0.00147|0.00227|0.00252|0.00328|0.00343|0.00395|0.00226|0.00219|0.00268|0.00285|0.0038|0.00459|0.0035|0.00544|0.00327|0.00339|0.00229|0.00209|0.00357|||-0.0024|-0.00302|-0.00278|-0.00249|-0.00282|-0.00358|-0.00213|-0.00341|-0.00403|-0.00259|-0.00268|-0.00261|-0.0036|-0.00323|-0.00375|-0.00463|-0.00489|-0.00444|-0.00292|-0.00241|-0.00225|-0.00253|||194|271|239|194|195|98|174|307|349|319|324|315|295|349|342|336|350|327|338|334|246|238|||||||||||||||||||||||||
2025-12-06 17:51:57|CS.D.ALUMINIUM.MINI.IP|1958|2025-12-05 10:02:20|2025-12-05 18:59:20|2891.5|3|0.21027|2025-12-05|0.20593|8|0.086466|16|-0.154506|6|2025-12-05||0.20708|0.20687|0.21253|0.20656|0.21691|0.20943|0.20986|0.20593|0.20647|0.20697|0.2072|0.20737|0.20808|0.20782|0.20751|0.20759|0.2076|0.25851|||||||3|3|3|2|3|3|2|3|2|2|2|2|4|4|3|3|2|2|||||||0.01262|0.01279|0.00907|0.00842|0.01229|0.01418|0.01272|0.0146|0.0133|0.01333|0.01336|0.01442|0.01621|0.01529|0.01256|0.01639|0.01319|0.01804|||||||-0.01367|-0.01232|-0.01233|-0.01033|-0.01335|-0.01424|-0.01207|-0.0155|-0.01038|-0.01318|-0.01372|-0.01172|-0.01878|-0.01368|-0.01264|-0.01682|-0.01349|-0.01588||||||246|218|159|69|177|289|161|228|196|168|181|177|339|319|283|281|114|103|||||||||||||||||||||||||
2025-12-06 17:51:58|CO.D.CFI.FWM3.IP|2062|2025-12-05 10:02:20|2025-12-05 16:59:50|8392.5|3.4|0.05994|2025-12-05|0.0709|8|0.112579|10|-0.124415|12|2025-12-05||||||||0.07108|0.0709|0.07105|0.07093|0.07101|0.07111|0.07132|0.07144|0.07134|0.0714|||||||||||||||1|3|5|3|4|3|4|3|3|3|||||||||||||||0.01445|0.01523|0.01168|0.01599|0.01269|0.01114|0.01423|0.01298|0.01333|0.01125|||||||||||||||-0.01477|-0.01661|-0.01366|-0.01192|-0.0126|-0.01202|-0.01233|-0.01465|-0.01101|-0.0143||||||||248|260|243|232|238|214|258|264|297|244|||||||||||||||||||||||||
2025-12-06 17:51:59|CC.D.W.UME.IP|1842|2025-12-05 10:03:10|2025-12-05 19:19:50||13.8|0.04667|2025-12-05|0.11099|5|0.093284|15|-0.204044|15|2025-12-05||0.111|0.11112|0.11113|0.11112|0.11099|0.11112|0.11117|0.11113|0.11128|0.11152|0.11156|0.11117|0.111|0.11112|0.11145|0.11185|0.11182|0.11206|0.11192||||||8|2|1|1|3|4|9|2|5|3|3|6|5|42|29|31|29|26|68||||||0.03392||0.03088||0.037|0.0185|0.01853|0.01852|0.02122|0.02389|0.02066|0.02265|0.02643|0.03061|0.03786|0.03146|0.02796|0.0273|0.02798||||||-0.04728|-0.01852|-0.01852||-0.01852||-0.02548|-0.01852|-0.02166|-0.01858|-0.02272|-0.02225|-0.02134|-0.03703|-0.04034|-0.03196|-0.02664|-0.02716|-0.01865|||||57|15|17|16|20|27|33|58|58|67|62|94|70|106|128|67|68|73|42|||||||||||||||||||||||||
2025-12-06 17:52:00|CC.D.KC.UME.IP|2296|2025-12-05 10:02:30|2025-12-05 18:29:50|37123.7|3|0.05571|2025-12-05|0.05431|18|0.215769|15|-0.168643|15|2025-12-05||||||||||0.08995|0.06499|0.06055|0.06574|0.05781|0.05608|0.05665|0.05604|0.05449|0.05431|||||||||||||||2|1|1|2|4|4|4|2|6|3|||||||||||||||0.02353|0.01723|0.01615|0.01898|0.0193|0.02022|0.02196|0.01635|0.01467|0.01333|||||||||||||||-0.02138|-0.02079|-0.01743|-0.02388|-0.02002|-0.01622|-0.01783|-0.01354|-0.01518|-0.01137||||||177|227|217|262|311|262|293|298|219|106|||||||||||||||||||||||||
2025-12-06 17:52:01|CS.D.COPPER.MINI.IP|3023|2025-12-05 10:02:20|2025-12-05 18:58:40|11655.6|7.8|0.08662|2025-12-05|0.08575|8|0.168944|2|-0.133029|13|2025-12-05||0.08759|0.08686|0.08976|0.0865|0.08902|0.08734|0.08843|0.08575|0.08607|0.08614|0.0863|0.08618|0.08834|0.08615|0.08576|0.0859|0.08591|0.08918|||||||10|10|7|3|9|11|4|5|5|4|5|4|13|11|10|12|6|4|||||||0.01373|0.01585|0.01294|0.00829|0.01818|0.01704|0.01226|0.01131|0.01215|0.00808|0.00911|0.00822|0.02021|0.01499|0.01266|0.01363|0.0099|0.00864|||||||-0.01318|-0.01361|-0.01018|-0.00666|-0.01586|-0.01706|-0.01058|-0.01267|-0.01326|-0.0095|-0.01036|-0.009|-0.02315|-0.01492|-0.01315|-0.01584|-0.01029|-0.00739||||||348|347|324|246|337|360|307|348|342|320|305|331|360|360|360|360|347|292|||||||||||||||||||||||||
2025-12-06 17:52:02|CC.D.C.UME.IP|2003|2025-12-05 10:03:10|2025-12-05 19:19:50||23.8|0.02128|2025-12-05|0.13408|14|0.111932|14|-0.157092|15|2025-12-05||0.13415|0.13426|0.13423|0.13423|0.13415|0.13417|0.13418|0.13414|0.13425|0.13435|0.13434|0.13429|0.13438|0.13408|0.13433|0.13456|0.13468|0.13475|0.13475||||||93|10|15|6|29|7|46|43|6|55|21|16|34|64|85|59|52|56|234||||||0.02983|||||0.02236||0.04474|0.03356|0.04477|0.04479|0.02239|0.02242|0.04025|0.0336|0.04486|0.05239|0.04493|0.03931||||||-0.03725|-0.04473||-0.02237|||-0.0313|-0.03353|-0.02237|-0.05037|-0.04477|-0.03729|-0.11188|-0.03829|-0.04478|-0.0411|-0.04935|-0.0524|-0.03929|||||16|19|10|5|4|10|22|23|13|10|19|21|16|41|82|46|34|30|19|||||||||||||||||||||||||
2025-12-06 17:52:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:04|CS.D.CFEGOLD.CDE.IP|4306|2025-12-05 10:02:20|2025-12-05 21:59:50|4197.66|25.6|0.01026|2025-12-05|0.00917|15|0.088263|16|-0.119383|16|2025-12-05|0.01164|0.01151|0.01125|0.01166|0.01175|0.01143|0.01126|0.01133|0.01011|0.01013|0.01053|0.00968|0.00989|0.00982|0.00923|0.00917|0.00982|0.01118|0.01094|0.01058|0.01069|0.01158|||11|23|20|16|14|17|22|17|18|17|12|13|19|34|35|43|48|28|23|21|19|12|||0.00587|0.00861|0.00703|0.00586|0.0051|0.0059|0.00768|0.00623|0.00657|0.00599|0.00481|0.00515|0.00644|0.01086|0.01067|0.01282|0.016|0.01018|0.00836|0.00723|0.0068|0.00567|||-0.00637|-0.00878|-0.00714|-0.00596|-0.005|-0.00605|-0.00753|-0.00614|-0.00657|-0.0056|-0.00457|-0.00473|-0.00548|-0.01044|-0.01106|-0.01375|-0.01956|-0.00965|-0.00825|-0.00732|-0.00683|-0.00574|||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||0|||0|||||
2025-12-06 17:52:04|CC.D.HO.UME.IP|3758|2025-12-05 10:02:20|2025-12-05 21:59:50|23572|7.4|0.08243|2025-12-05|0.08468|15|0.210165|13|-0.116324|12|2025-12-05|0.0864|0.08643|0.08656|0.08657|0.08657|0.08645|0.08634|0.08613|0.08613|0.08618|0.08613|0.08609|0.08597|0.08562|0.08533|0.08468|0.08498|0.08475|0.08471|0.08495|0.08493|0.0848|||1|1|0|0|0|0|2|1|1|1|1|1|4|8|12|11|11|9|9|13|2|3|||0.01339|0.00798|0.0076|0.00656|0.00745|0.00849|0.00874|0.01306|0.01551|0.01511|0.01376|0.01269|0.01211|0.0177|0.02086|0.02131|0.01778|0.01615|0.0124|0.01171|0.00775|0.00799|||-0.00912|-0.00788|-0.00849|-0.00577|-0.0066|-0.00688|-0.00793|-0.01312|-0.01652|-0.01558|-0.01384|-0.01272|-0.01281|-0.01437|-0.01766|-0.02208|-0.02083|-0.01221|-0.01453|-0.01146|-0.00946|-0.0093|||56|208|181|149|83|181|206|281|321|303|297|273|291|338|355|358|354|337|338|322|221|161|||||||||||||||||||||||||
2025-12-06 17:52:05|CC.D.HG.UME.IP|3806|2025-12-05 10:02:30|2025-12-05 21:59:50|54564.9|6.6|0.03553|2025-12-05|0.03651|6|0.151539|5|-0.110497|14|2025-12-05|0.03732|0.0373|0.03711|0.03699|0.03694|0.03678|0.03651|0.03651|0.03656|0.03666|0.0367|0.03677|0.03671|0.03681|0.03683|0.03662|0.03673|0.03671|0.03659|0.03667|0.03667|0.03666|||1|2|3|2|2|5|4|3|4|3|3|3|3|11|10|10|12|11|5|2|3|2|||0.00511|0.0115|0.01391|0.01014|0.00527|0.01707|0.01462|0.00966|0.01168|0.01028|0.00659|0.00817|0.0091|0.02002|0.01614|0.01278|0.01369|0.01033|0.00832|0.00595|0.00631|0.00717|||-0.005|-0.01101|-0.01084|-0.00997|-0.00509|-0.0155|-0.01555|-0.01097|-0.01213|-0.01293|-0.00907|-0.00924|-0.00666|-0.02253|-0.01553|-0.01387|-0.01819|-0.01021|-0.0071|-0.0074|-0.00574|-0.00611|||165|347|333|298|215|316|359|324|338|322|270|308|313|359|357|357|356|345|312|299|265|154|||||||||||||||||||||||||
2025-12-06 17:52:06|CC.D.IRON.UME.IP|697|2025-12-05 13:00:00|2025-12-05 15:00:00|764.9|92.6|0.16119|2025-12-05|0.58211|1|0.262295|13|-0.390219|13|2025-12-05||0.58211|0.58459|0.58488||0.585|0.58491|||||||0.58802|0.5885|0.58831||||||||||407|225|230||156|237|||||||339|127|0||||||||||0.02911|0.02518|0.02888||0.02112|0.03156|||||||0.04617|0.02371|||||||||||-0.0351|-0.0408|-0.03357||-0.03033|-0.02889|||||||-0.06091|-0.03791||||||||||93|59|32|27|47|117|73|1|||||||||||||||||||||||||
2025-12-06 17:52:07|CS.D.LEAD.MINI.IP|891|2025-12-05 10:05:00|2025-12-05 18:59:00|2000.3|2.1|0.30251|2025-12-05|0.29742|6|0.104504|12|-0.114793|16|2025-12-05||0.29819|0.29781|0.29776|0.2977|0.29745|0.29742|0.29786|0.29793|0.29754|0.29762|0.29781|0.29808|0.29804|0.29831|0.29832|0.29935|0.29972|0.40662|||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|2|3|2|2|||||||0.01258|0.01267|0.0108|0.00992|0.01095|0.01024|0.01069|0.01469|0.02094|0.02126|0.01654|0.02118|0.01829|0.01526|0.01949|0.02125|0.01945|0.02411|||||||-0.01311|-0.01188|-0.01666|-0.01116|-0.01435|-0.01425|-0.0152|-0.01773|-0.01307|-0.01346|-0.01324|-0.01913|-0.01482|-0.01412|-0.01766|-0.02051|-0.01415|-0.03192||||||142|109|69|15|100|128|59|85|73|41|49|84|191|119|134|164|81|33|||||||||||||||||||||||||
2025-12-06 17:52:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:08|CC.D.LC.UME.IP|1578|2025-12-05 14:30:00|2025-12-05 19:04:50|22731.9|9.8|0.05175|2025-12-05|0.0528|19|0.163149|14|-0.093695|15|2025-12-05|||||||||||||||0.05311|0.05305|0.05326|0.05334|0.05308|0.0528|||||||||||||||||||16|8|8|5|14|17|||||||||||||||||||0.0227|0.0136|0.01591|0.01245|0.01717|0.0088|||||||||||||||||||-0.02002|-0.01241|-0.01776|-0.0102|-0.0132|-0.00579|||||178|340|344|311|334|29|||||||||||||||||||||||||
2025-12-06 17:52:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:12|CS.D.CFDSILVER.CFM.IP|4250|2025-12-05 10:02:30|2025-12-05 21:59:50|5830.3|13.1|0.04338|2025-12-05|0.03947|8|0.146683|16|-0.23539|16|2025-12-05|0.35709|0.0525|0.05215|0.05215|0.05122|0.05178|0.05139|0.04196|0.03947|0.03972|0.04316|0.04219|0.04197|0.03976|0.04123|0.04232|0.04497|0.04413|0.04385|0.0445|0.04426|0.04859|||4|12|11|9|5|10|14|7|8|7|5|5|7|17|19|21|23|16|13|13|10|5|||0.0096|0.02089|0.01949|0.01525|0.01193|0.01585|0.02438|0.0175|0.01578|0.01465|0.0129|0.01323|0.01226|0.02649|0.02972|0.03438|0.03854|0.02538|0.02027|0.02183|0.01812|0.00888|||-0.01121|-0.0193|-0.01809|-0.01563|-0.01162|-0.01484|-0.0244|-0.01728|-0.01444|-0.01612|-0.00977|-0.01216|-0.01165|-0.02948|-0.02892|-0.03443|-0.04295|-0.02296|-0.01925|-0.02096|-0.0167|-0.00946|||328|360|360|356|333|358|360|358|359|356|346|347|355|360|360|360|360|360|360|359|360|338|||||||||||||||||||||||||
2025-12-06 17:52:13|CC.D.NG.UME.IP|4007|2025-12-05 10:02:30|2025-12-05 21:59:50|5176|30.8|0.05381|2025-12-05|0.05699|17|0.418013|17|-0.268045|16|2025-12-05|0.06048|0.06048|0.06047|0.0606|0.06061|0.06049|0.06087|0.06091|0.061|0.06102|0.06105|0.06089|0.06017|0.05896|0.05834|0.05737|0.05715|0.05699|0.05756|0.05828|0.05855|0.05829|||2|3|4|4|3|7|8|3|4|4|4|5|20|41|50|45|43|37|41|49|14|7|||0.02229|0.02521|0.0279|0.02627|0.0341|0.03242|0.0319|0.02481|0.02564|0.02288|0.02656|0.0272|0.04164|0.0538|0.05929|0.05475|0.05597|0.06061|0.05121|0.04188|0.02869|0.03022|||-0.02016|-0.03024|-0.03309|-0.02957|-0.02468|-0.03329|-0.03721|-0.02767|-0.02304|-0.02515|-0.02509|-0.03513|-0.03102|-0.05206|-0.05461|-0.04901|-0.06|-0.04979|-0.05874|-0.04204|-0.03313|-0.02712|||94|98|88|173|110|180|254|151|137|161|170|215|315|351|356|357|358|353|358|335|294|236|||||||||||||||||||||||||
2025-12-06 17:52:13|CC.D.CC.UME.IP|2517|2025-12-05 10:02:40|2025-12-05 18:29:50|5693.8|3.7|0.149|2025-12-05|0.10521|17|0.293526|15|-0.378138|16|2025-12-05||||||||||0.1341|0.11887|0.54602|0.11124|0.11183|0.11182|0.1073|0.10575|0.10521|0.10597|||||||||||||||1|1|1|1|3|4|7|8|3|3|||||||||||||||0.05018|0.03821|0.03436|0.0276|0.02712|0.03611|0.03724|0.04326|0.02277|0.01796|||||||||||||||-0.04595|-0.03928|-0.02642|-0.03385|-0.03528|-0.03571|-0.03307|-0.05274|-0.02289|-0.01886||||||81|294|231|274|322|326|344|347|259|113|||||||||||||||||||||||||
2025-12-06 17:52:14|CS.D.NICKEL.MINI.IP|323|2025-12-05 10:07:20|2025-12-05 18:58:50|14930|1|0.4027|2025-12-05|0.40204|18|0.053792|9|-0.060415|13|2025-12-05|||||||||0.40322|0.40292|0.40287|0.40303|0.40297|0.40293|0.40267|0.40238|0.40253|0.40237|0.40204||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05036|0.05379|||||||0.02907|||||||||||||||||-0.02688||||-0.04028|||||||||||51|44|24|33|29|73|48|50|44|9|16|||||||||||||||||||||||||
2025-12-06 17:52:15|CC.D.RB.UME.IP|3879|2025-12-05 10:02:40|2025-12-05 21:59:50|18341|5.2|0.10581|2025-12-05|0.10849|15|0.164024|14|-0.098425|7|2025-12-05|0.15235|0.11172|0.10954|0.10955|0.10954|0.10944|0.11018|0.11008|0.10928|0.10935|0.10947|0.10952|0.1096|0.10938|0.1093|0.10849|0.10896|0.10873|0.10879|0.10906|0.10904|0.10899|||0|0|0|0|0|0|0|0|1|1|1|1|2|4|7|9|7|5|7|12|3|2|||0.02816|0.00806|0.00757|0.00647|0.00787|0.00816|0.00785|0.01135|0.01308|0.01131|0.01033|0.00987|0.01051|0.0131|0.01979|0.02029|0.01649|0.01426|0.01228|0.01285|0.00788|0.00687|||-0.0231|-0.01017|-0.00898|-0.00662|-0.00707|-0.0079|-0.00858|-0.01225|-0.01292|-0.01142|-0.01148|-0.00873|-0.01066|-0.01236|-0.01726|-0.01969|-0.01823|-0.01228|-0.01063|-0.01073|-0.00779|-0.01001|||89|233|205|187|112|193|263|284|316|319|312|302|311|344|356|356|357|342|333|329|234|200|||||||||||||||||||||||||
2025-12-06 17:52:15|CC.D.CT.UME.IP|1822|2025-12-05 10:02:40|2025-12-05 19:19:50|6406.9|5.3|0.18479|2025-12-05|0.23284|13|0.091578|13|-0.117045|15|2025-12-05|||||||||0.23382|0.23336|0.23316|0.23315|0.23286|0.23284|0.2329|0.23362|0.23414|0.23413|0.23431|0.23422|||||||||||||77|44|1|1|3|4|5|5|5|4|6|40|||||||||||||0.03899|0.014|0.00908|0.0094|0.00916|0.01157|0.01143|0.0132|0.01199|0.00943|0.01127|0.00966||||||||||||||-0.00622|-0.01148|-0.00799|-0.01439|-0.01542|-0.0105|-0.01478|-0.01079|-0.00785|-0.00919|-0.00961|||||3|15|84|80|164|181|209|231|184|115|140|62|||||||||||||||||||||||||
2025-12-06 17:52:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:16|CC.D.SB.UME.IP|1624|2025-12-05 10:02:40|2025-12-05 17:59:50|1460.9|15.9|0.08699|2025-12-05|0.20334|11|0.191361|8|-0.259421|15|2025-12-05|||||||||0.20449|0.20356|0.20344|0.20334|0.20377|0.2041|0.20424|0.20495|0.20526|0.20556|||||||||||||||15|13|16|8|8|12|28|25|34|49|||||||||||||||0.052|0.02884|0.02941|0.03293|0.03166|0.03313|0.02497|0.03563|0.03788|0.03092|||||||||||||||-0.03981|-0.04951|-0.03528|-0.03524|-0.05429|-0.03402|-0.03303|-0.04287|-0.03374|-0.03459|||||||52|79|25|40|42|90|87|114|123|173|||||||||||||||||||||||||
2025-12-06 17:52:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:18|CC.D.LCO.UME.IP|3931|2025-12-05 10:02:40|2025-12-05 21:58:50|6366|35.5|0.19496|2025-12-05|0.04536|15|0.125467|8|-0.218489|7|2025-12-05||0.46428|0.04862|0.04961|0.05137|0.05065|0.04994|0.40117|1.64959|0.04844|0.04833|0.04904|0.04746|0.04753|0.04649|0.04536|0.04555|0.34945|1.02643|0.04786|0.04785|1.28139||||5|5|4|2|3|4|19|42|27|29|18|25|22|55|88|66|23|24|56|11|12||||0.01006|0.00938|0.00576|0.00698|0.00862|0.00783|0.01531|0.01601|0.01365|0.01213|0.01057|0.01063|0.01259|0.01868|0.01664|0.01719|0.0127|0.01123|0.0109|0.0093|0.00647||||-0.01079|-0.00886|-0.00773|-0.00877|-0.00657|-0.0088|-0.01363|-0.01402|-0.01378|-0.01159|-0.00905|-0.01074|-0.01246|-0.01704|-0.02064|-0.01715|-0.01188|-0.01416|-0.01072|-0.0071|-0.00739|||241|218|150|89|200|248|284|312|315|288|269|287|320|340|342|349|330|306|311|253|162|||||||||||||||||||||||||
2025-12-06 17:52:19|CC.D.CL.UDE.IP|4064|2025-12-05 10:02:40|2025-12-05 21:59:50|5995.8|45.3|0.05761|2025-12-05|0.06171|15|0.129597|13|-0.196887|7|2025-12-05|0.06318|0.06251|0.06251|0.06276|0.06251|0.06257|0.06294|0.06257|0.06246|0.06249|0.06251|0.06271|0.06251|0.0625|0.06223|0.06171|0.06188|0.06181|0.06178|0.06192|0.06191|0.06205|||3|11|11|8|4|6|3|15|35|19|16|10|16|32|80|117|73|37|44|87|24|12|||0.00673|0.00912|0.00832|0.00665|0.00747|0.00887|0.00796|0.01089|0.01359|0.01337|0.01161|0.0106|0.01133|0.01383|0.01971|0.01988|0.01756|0.0132|0.01103|0.01089|0.00904|0.0077|||-0.00694|-0.00924|-0.01003|-0.0066|-0.00688|-0.00798|-0.00863|-0.01279|-0.01241|-0.01207|-0.01272|-0.00968|-0.00996|-0.01269|-0.01756|-0.02184|-0.01804|-0.01121|-0.011|-0.0108|-0.00937|-0.00715|||130|230|204|174|93|152|242|281|335|319|310|308|321|349|344|351|358|335|310|327|265|206|||||||||||||||||||||||||
2025-12-06 17:52:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:20|CC.D.SM.UME.IP|2045|2025-12-05 10:03:10|2025-12-05 19:19:50|30872.2|15.4|0.08385|2025-12-05|0.12799|1|0.150169|13|-0.11264|16|2025-12-05||0.12799|0.12808|0.12815|0.12819|0.1281|0.12819|0.12815|0.12821|0.12835|0.12833|0.12842|0.12844|0.12817|0.12834|0.12874|0.12887|0.12891|0.12935|0.12954||||||3|5|3|3|1|9|2|9|8|7|6|5|20|25|20|18|14|24|77||||||0.01173|0.00737|0.00908|0.01683|0.01121|0.00797|0.0088|0.01318|0.01251|0.00866|0.00874|0.01129|0.01689|0.02454|0.01733|0.02074|0.01697|0.01476|0.01583||||||-0.0129|-0.01674|-0.00879|-0.00817|-0.00785|-0.0081|-0.00877|-0.0117|-0.01112|-0.01155|-0.01748|-0.01336|-0.01207|-0.02222|-0.01645|-0.01376|-0.01095|-0.01445|-0.01408|||||115|33|33|19|30|44|66|62|73|76|54|82|137|152|255|205|154|169|53|||||||||||||||||||||||||
2025-12-06 17:52:21|CC.D.BO.UME.IP|2503|2025-12-05 10:02:40|2025-12-05 19:19:50|5184.7|16|0.10342|2025-12-05|0.11439|14|0.134948|1|-0.112325|14|2025-12-05||0.11538|0.11541|0.11542|0.11541|0.11531|0.11533|0.11537|0.11522|0.11523|0.11529|0.11515|0.11501|0.11481|0.11439|0.11489|0.11524|0.11548|0.11561|0.11573||||||3|1|1|1|1|1|2|1|1|2|2|5|8|35|27|18|12|18|55||||||0.01106|0.00813|0.00691|0.0079|0.00599|0.00788|0.00925|0.00851|0.00794|0.00732|0.00737|0.01122|0.01246|0.02609|0.01916|0.01438|0.01041|0.01037|0.00939||||||-0.00938|-0.00933|-0.00691|-0.00636|-0.00576|-0.00829|-0.00919|-0.00909|-0.01|-0.00994|-0.00884|-0.00776|-0.01431|-0.02597|-0.02014|-0.01395|-0.00873|-0.01091|-0.01157|||||210|171|130|87|130|143|171|204|177|194|134|220|213|177|349|324|282|272|90|||||||||||||||||||||||||
2025-12-06 17:52:22|CC.D.S.UME.IP|2256|2025-12-05 10:03:10|2025-12-05 19:19:50|1111.5|30.2|0.07018|2025-12-05|0.10671|14|0.097795|1|-0.071435|15|2025-12-05||0.10674|0.10681|0.10684|0.10686|0.1068|0.10689|0.10689|0.10688|0.10695|0.10697|0.10695|0.10694|0.10678|0.10671|0.10718|0.10742|0.10765|0.10787|0.10795||||||8|3|3|10|4|15|3|6|8|7|3|6|11|53|64|39|30|37|116||||||0.01508|0.01088|0.0089||0.00971|0.00891|0.01039|0.01209|0.01069|0.01282|0.0101|0.01032|0.01199|0.01657|0.01569|0.01466|0.0119|0.01348|0.0115||||||-0.01231|-0.0089|-0.0089|-0.01336|-0.01483|-0.01188|-0.01134|-0.01306|-0.00891|-0.01459|-0.00936|-0.01337|-0.01106|-0.02013|-0.0191|-0.01429|-0.01393|-0.01158|-0.01328|||||129|61|37|5|32|26|55|80|75|67|104|87|150|149|274|214|188|183|62|||||||||||||||||||||||||
2025-12-06 17:52:23|MT.D.PA.FWM2.IP|3252|2025-12-05 10:03:00|2025-12-05 21:59:40|1518.75|0|0.20349|2025-12-05|0.13569|18|0.233957|1|-0.247811|16|2025-12-05|0.33168|0.30046|0.24725|0.29919|0.2898|0.28846|0.29467|0.28387|0.2469|0.25745|0.1891|0.17414|0.27644|0.22344|0.2078|0.1945|0.21024|0.21021|0.13569|0.14699|0.20854|0.30261|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02841|0.04439|0.0604|0.03465|0.04104|0.04314|0.03931|0.04795|0.0563|0.05819|0.0613|0.04384|0.0423|0.08052|0.06688|0.0687|0.06718|0.06711|0.03255|0.0545|0.05029|0.0333|||-0.03113|-0.04771|-0.05905|-0.05723|-0.03467|-0.05578|-0.0564|-0.05147|-0.06848|-0.07262|-0.05834|-0.04458|-0.05384|-0.07336|-0.07086|-0.06486|-0.06236|-0.06972|-0.02622|-0.02877|-0.05656|-0.03497|||81|288|263|205|161|267|291|239|216|243|207|208|232|343|344|341|340|273|292|261|257|163|||||||||||||||||||||||||
2025-12-06 17:52:23|MT.D.PL.FWM2.IP|4156|2025-12-05 10:02:40|2025-12-05 21:59:50|1654.6|2.9|0.09002|2025-12-05|0.08963|7|0.168634|17|-0.223255|12|2025-12-05|0.09429|0.09061|0.09049|0.09053|0.09046|0.09019|0.08989|0.08963|0.08975|0.08993|0.08977|0.08999|0.09036|0.09027|0.09039|0.09063|0.09062|0.09039|0.09039|0.09062|0.09038|0.09057|||1|1|1|0|0|1|2|2|1|1|1|1|2|3|5|5|6|3|4|1|1|1|||0.01758|0.01745|0.01772|0.01311|0.01164|0.01498|0.01919|0.0159|0.01424|0.01385|0.01531|0.01313|0.01777|0.02683|0.02804|0.0274|0.03924|0.0238|0.01688|0.01721|0.01546|0.01039|||-0.01468|-0.01842|-0.01767|-0.01283|-0.01104|-0.01276|-0.01996|-0.01487|-0.01667|-0.01647|-0.01214|-0.01448|-0.01735|-0.03001|-0.03083|-0.03304|-0.03625|-0.02189|-0.01777|-0.01441|-0.01301|-0.01079|||246|352|349|334|302|332|354|346|345|331|326|326|347|360|359|359|360|360|358|359|354|287|||||||||||||||||||||||||
2025-12-06 17:52:24|CS.D.ZINC.MINI.IP|1892|2025-12-05 10:03:10|2025-12-05 18:59:00|3090.5|2.6|0.19642|2025-12-05|0.19263|8|0.129521|18|-0.138853|18|2025-12-05||0.19437|0.194|0.19379|0.19342|0.19381|0.19302|0.19273|0.19263|0.19287|0.19291|0.19308|0.19397|0.19471|0.19457|0.19407|0.19405|0.19401|0.24998|||||||2|2|2|2|2|2|2|2|2|2|2|2|4|3|2|3|2|2|||||||0.01444|0.01472|0.01254|0.02071|0.01309|0.01245|0.01172|0.01503|0.01424|0.01177|0.01464|0.01592|0.0158|0.01665|0.0132|0.01555|0.0092|0.02088|||||||-0.01413|-0.01394|-0.01405|-0.01289|-0.01483|-0.01308|-0.0147|-0.01935|-0.01966|-0.01354|-0.0153|-0.01987|-0.01807|-0.01401|-0.01338|-0.01659|-0.01272|-0.01676||||||239|213|150|86|152|232|148|246|238|184|201|215|328|279|243|257|116|81|||||||||||||||||||||||||
2025-12-06 17:52:25|IX.D.StoxxBank.FNI3.IP|2515|2025-12-05 10:02:40|2025-12-05 20:59:50|246.14|39.3|18.66636|2025-12-05|6.59031|8|0.100648|12|-0.120269|7|2025-12-05||||||||37.86175|6.59031|21.37281|23.55634|27.38965|31.46806|31.66247|18.05561|21.5155|11.7725|10.89939|71.43917|61.78072|73.02755|||||||||||26|48|13|14|27|103|23|18|33|87|24|23|13|8|||||||||||0.02008|0.02775|0.02122|0.02008|0.02071|0.02467|0.02172|0.02294|0.02126|0.02102|0.02215|0.02031|0.02032|0.02033|||||||||||-0.02617|-0.02617|-0.02045|-0.02159|-0.0201|-0.02369|-0.02213|-0.02269|-0.02052|-0.02154|-0.02029|-0.0203|-0.02031|-0.02032||||111|305|253|204|201|194|177|233|242|247|92|77|34|63|||||||||||||||||||||||||
2025-12-06 17:52:26|IX.D.CANNABIS.IFD.IP|687|2025-12-05 14:33:10|2025-12-05 19:59:50|69.44|0|1.42664|2025-12-05|1.41663|15|0.228669|14|-0.156919|14|2025-12-05|||||||||||||||1.42673|1.41663|1.42054|1.43071|1.43605|1.44353|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04047|0.04095|0.02953|0.02287|0.02296|0.02887|||||||||||||||||||-0.05081|-0.04057|-0.03392|-0.03641|-0.03663|-0.02474|||||74|176|157|95|107|78|||||||||||||||||||||||||
2025-12-06 17:52:26|KB.D.BANKS.CASH.IP|1569|2025-12-05 10:02:40|2025-12-05 16:29:50|7316.5|0|0|2025-12-05|0|8|0.085278|15|-0.067158|15|2025-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00895|0.00707|0.00692|0.00742|0.00689|0.00601|0.0108|0.0079|0.00813||||||||||||||||-0.00946|-0.00524|-0.00816|-0.00515|-0.00561|-0.00648|-0.01173|-0.01024|-0.00906||||||||217|231|222|184|208|224|277|298|167|||||||||||||||||||||||||
2025-12-06 17:52:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:28|KB.D.CHEMS.CASH.IP|348|2025-12-05 10:02:40|2025-12-05 16:29:50|7000.04|0|0|2025-12-05|0|8|0.146989|8|-0.076428|8|2025-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03076|0.01723|0.02307|0.03914|0.02062|0.0253|0.0261|0.03798|0.02221||||||||||||||||-0.02504|-0.02039|-0.02096|-0.02254|-0.02002|-0.02251|-0.03426|-0.02389|-0.02028||||||||81|71|53|48|46|46|50|62|46|||||||||||||||||||||||||
2025-12-06 17:52:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:32|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:39|KB.D.MINING.CASH.IP|522|2025-12-05 10:03:10|2025-12-05 16:29:50|29369.82|0|0|2025-12-05|0|8|0.142891|14|-0.263847|11|2025-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03367|0.03988|0.05399|0.03213|0.04307|0.04052|0.04642|0.03911|0.03769||||||||||||||||-0.08381|-0.057|-0.03369|-0.13682|-0.04683|-0.03454|-0.06191|-0.0542|-0.04853||||||||54|54|44|36|38|62|107|151|86|||||||||||||||||||||||||
2025-12-06 17:52:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:40|KB.D.OIL.CASH.IP|1338|2025-12-05 10:03:40|2025-12-05 16:29:50|8869.85|0|0|2025-12-05|0|8|0.122002|14|-0.133266|14|2025-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0116|0.01141|0.00744|0.01201|0.00825|0.00922|0.01616|0.01215|0.00822||||||||||||||||-0.01426|-0.01227|-0.01308|-0.00818|-0.00897|-0.00947|-0.01658|-0.01267|-0.01026||||||||188|184|195|137|155|165|253|300|144|||||||||||||||||||||||||
2025-12-06 17:52:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:42|KB.D.REAL.CASH.IP|1114|2025-12-05 10:03:10|2025-12-05 16:29:50|2077.26|0|0|2025-12-05|0|8|0.072969|15|-0.076008|14|2025-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01093|0.01143|0.00671|0.00669|0.0081|0.00876|0.00952|0.00992|0.00842||||||||||||||||-0.00826|-0.01209|-0.00798|-0.00661|-0.00885|-0.00929|-0.00691|-0.01068|-0.00914||||||||149|123|146|158|152|147|193|202|124|||||||||||||||||||||||||
2025-12-06 17:52:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:44|KB.D.HOTELS.CASH.IP|1439|2025-12-05 10:03:00|2025-12-05 16:29:50|9257.05|0|0|2025-12-05|0|8|0.100347|14|-0.07788|11|2025-12-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.00889|0.00721|0.00919|0.00754|0.00755|0.00878|0.00935|0.0064||||||||||||||||-0.00883|-0.0066|-0.00721|-0.01114|-0.00735|-0.0084|-0.01104|-0.00893|-0.00814||||||||197|207|191|180|188|180|251|302|156|||||||||||||||||||||||||
2025-12-06 17:52:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-05|0.40049|4|0||0||2025-12-05|0.40115|0.40089|0.40055|0.40094|0.40049||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|119|118|120|118|||||||||||||||||||||||||
2025-12-06 17:52:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:52:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-05|0.40069|4|0||0||2025-12-05|0.40075|0.40118|0.40119|0.401|0.40069||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|90|90|105|103|||||||||||||||||||||||||
2025-12-06 17:52:50|SE.D.MMM.CASH.IP|2421|2025-12-05 10:09:40|2025-12-05 21:54:40||568.1|15.02168|2025-12-05|11.54364|20|0.718004|9|-0.86593|21|2025-12-05|100|||||||||45.81162|50.17798|37.82219|66.80079|66.78993|37.06291|36.04168|26.38982|18.93434|31.96706|28.67975|11.54364|75.41416|||0|||||||||0|0|23|1|0|1098|1164|672|1121|596|510|1435|6370|||0.59524|||||||||0.18251|0.00593|0.04303|||0.0363|0.02026|0.0213|0.02115|0.0182|0.01336|0.01703|0.40606||||||||||||-0.00594||-0.0237|-0.00592||-0.04499|-0.04148|-0.03128|-0.03042|-0.02191|-0.01848|-0.02108|-0.86593|||1|33|2|8|3|6|111|214|224|217|191|171|191|4|0||||||||||0||||||||||||||
2025-12-06 17:52:51|SA.D.AXP.CASH.IP|2335|2025-12-05 10:03:00|2025-12-05 21:54:20||439.4|11.84586|2025-12-05|0.30859|0|0.978264|9|-0.931373|9|2025-12-05|0.30859|||||||||76.75082|1.46083|71.69201|87.78002|95.36279|22.91762|18.83829|13.24097|14.5305|23.0546|13.41017|7.33021|58.80125|||1|||||||||7|164|1|2|3|778|824|573|340|543|509|1269|1061|||0.09133|||||||||0.256|0.00272|0.0257|0.01872|0.00956|0.03134|0.01842|0.01347|0.01248|0.01388|0.01059|0.0137|0.27866|||-0.01709|||||||||-0.6809||-0.11706|-0.09368|-0.00856|-0.04448|-0.02951|-0.01728|-0.01706|-0.01598|-0.01441|-0.01366|-0.7615|||128|21|2|7|57|43|127|165|197|138|139|142|219|12|||||||||||||||||||||||||
2025-12-06 17:52:52|UA.D.AAPL.CASH.IP|3864|2025-12-05 10:01:20|2025-12-05 21:59:50|27950|9052.9|9.27325|2025-12-05|0.00985|16|0.139785|21|-0.135434|14|2025-12-05|64.29909|40.64321|55.79648|54.55148|39.07151|54.42119|43.7597|39.13903|49.19923|71.7413|81.41049|83.08416|68.59602|48.65432|12.81003|0.01104|0.00985|0.28707|1.15948|0.85754|0.56987|52.26132|||384|14|4|35|11|14|2|2|18|125|139|218|263|395|11168|8203|6158|5816|4374|5037|10979|135921|||0.01189|0.01581|0.00831|0.00967|0.0121|0.01041|0.00605|0.00712|0.00605|0.0276|0.02332|0.01464|0.01355|0.02604|0.02797|0.01563|0.01232|0.01312|0.00963|0.00955|0.01154|0.05287|||-0.01213|-0.01128|-0.00975|-0.00964|-0.01194|-0.01273|-0.00994|-0.01282|-0.00945|-0.01521|-0.029|-0.01567|-0.02117|-0.02119|-0.02786|-0.01779|-0.01417|-0.01039|-0.01056|-0.00803|-0.01138|-0.02178|||28|128|95|88|64|68|80|46|124|99|86|124|105|72|258|360|360|357|347|352|354|67|||||||||||||||||||||||||
2025-12-06 17:52:53|SA.D.BA.CASH.IP|2870|2025-12-05 10:03:10|2025-12-05 21:59:50||1298.7|14.66112|2025-12-05|9.64789|20|0.559161|9|-0.565925|9|2025-12-05|85.01788|50.1556|73.18743|88.25779|87.5124|100|71.44699|65.23895|46.36095|81.74913|100|95.47705|91.59566|73.85502|11.68734|17.0141|11.01508|15.56417|17.90222|13.55142|9.64789|57.84956|||138|0|8|0|0|0|0|0|0|3|2|11|24|300|2959|1736|1258|1323|1354|1182|3234|5048|||0.05296|0.07909|0.00893|0.02284|0.00992|0.01488|0.00496|0.00772|0.01299|0.26687|0.11342|0.07254|0.03445|0.04253|0.0529|0.02662|0.01887|0.02022|0.01762|0.01577|0.01966|0.09134|||-0.03477|-0.10399|-0.01629|-0.0268|-0.00992|-0.06201|-0.00992|-0.01735|-0.0248|-0.17224|-0.15311|-0.00743|-0.07246|-0.10012|-0.0531|-0.02818|-0.02011|-0.02083|-0.01674|-0.01221|-0.01719|-0.08051|||20|16|41|17|8|11|21|23|41|289|45|22|95|42|164|230|237|219|235|244|291|45|||||||||||||||||||||||||
2025-12-06 17:52:53|SB.D.CAT.CASH.IP|2482|2025-12-05 10:04:00|2025-12-05 21:59:20||463.4|14.74242|2025-12-05|13.50283|20|0.38107|14|-0.905908|21|2025-12-05|75.02087|||||||||90.15766||52.64872|80.05798|56.70894|23.38193|13.50862|28.19438|25.99452|21.3179|26.99112|13.50283|73.471|||25|||||||||0||271|27|47|896|915|408|491|483|726|1089|732|||0.08354|||||||||0.18488||0.07323|0.12679|0.25084|0.04638|0.02935|0.01935|0.01863|0.01278|0.01651|0.01593|0.01078||||||||||||-0.12256||-0.27185|-0.13231|-0.08095|-0.05077|-0.03711|-0.02156|-0.0216|-0.01806|-0.02531|-0.01651|-0.90591|||4|20|21|55|23|146|216|263|185|141|141|245|15|||||||||||||||||||||||||
2025-12-06 17:52:54|SB.D.CVX.CASH.IP|2789|2025-12-05 10:03:10|2025-12-05 21:59:50||2187.5|10.02122|2025-12-05|3.27651|14|0.322857|14|-0.160064|21|2025-12-05|100|||||||||50.22175|69.3452|59.24143|62.58802|60.1039|3.27651|3.42622|6.50385|11.92571|14.61585|22.12572|5.87668|68.48076|||30|||||||||13|0|12|207|42|2469|1937|1896|1248|2027|1664|6445|3926|||0.17433|||||||||0.10951|0.11916|0.0919|||0.02875|0.01807|0.01615|0.01532|0.01411|0.01258|0.02078|0.07||||||||||||-0.03222|-0.01024|-0.02303|-0.11181|-0.0263|-0.03309|-0.01747|-0.01868|-0.01384|-0.01473|-0.01279|-0.01984|-0.16006|||4|138|39|44|8|5|186|352|339|319|315|312|341|19|||||||||||||||||||||||||
2025-12-06 17:52:55|UA.D.CSCO.CASH.IP|2049|2025-12-05 10:02:50|2025-12-05 21:56:30||1857.4|5.9693|2025-12-05|0.01269|18|0.231154|21|-0.755538|21|2025-12-05|100|||||||||84.66776|97.43787|100|100|35.55503|8.91961|1.65277|1.35596|3.25348|0.01269|0.54746|1.18206|29.04475|||349|||||||||12|14|0|23|236|2684|2343|1202|1591|1764|2207|5544|672||||||||||||0.06862||||0.01935|0.03179|0.02301|0.01853|0.02051|0.01973|0.01727|0.01926|0.23115|||-0.1545|||||||||-0.01285|-0.01468|-0.01285|-0.02569|-0.09653|-0.03443|-0.02204|-0.01941|-0.01914|-0.01699|-0.01419|-0.02002|-0.4491|||1|13|39|18|23|17|180|305|298|216|188|187|171|7|0||||||||||||||||||||||||
2025-12-06 17:52:55|SD.D.KO.CASH.IP|3112|2025-12-05 10:06:30|2025-12-05 21:59:50||2970.5|1.51684|2025-12-05|0.01419|16|0.270578|14|-0.113814|14|2025-12-05|100|50.03015|60.48292|62.07972|86.36879|81.25532|56.01418|55.01702|52.3992|0.04965|100|50.07096|54.60483|50.04261|5.64207|0.41162|0.01419|0.57906|0.71338|1.6947|0.01428|88.9016|||112|4|8|15|0|0|0|0|24|289|18|99|462|56|4825|4373|4727|5052|4858|4963|13888|4672||||0.03245|0.01559|0.02482|0.01418||0.01419||0.01419|0.21319|||||0.03023|0.01994|0.01815|0.01425|0.01428|0.01427|0.02063|0.01429|||-0.01419|-0.04105|-0.02289|-0.01823|-0.02127|-0.02229|-0.01772|-0.03037|-0.02837|-0.05674|-0.02838||-0.04259|-0.0284|-0.02901|-0.02092|-0.01621|-0.01598|-0.01611|-0.01528|-0.01726|-0.0667|||1|48|43|29|22|16|25|20|21|2|5|2|11|8|178|252|195|177|143|119|145|18|0|||||||||0|||||||||||||||
2025-12-06 17:52:56|SB.D.DOWWUS.CASH.IP|1349|2025-12-05 14:30:00|2025-12-05 20:59:50|2295|991.6|7.44664|2025-12-05|6.13237|14|0.521059|14|-0.212314|15|2025-12-05|||||||||||||||6.13237|9.33322|12.48077|12.94225|10.3481|10.03897|8.64274||||||||||||||||||1302|642|705|763|862|940|4823||||||||||||||||||0.07134|0.05238|0.04626|0.04528|0.04571|0.04809|0.04882||||||||||||||||||-0.06214|-0.05215|-0.05204|-0.04318|-0.04809|-0.04329|-0.047||||165|226|209|124|97|90|93|||||||||||||||||||||||||
2025-12-06 17:52:57|SH.D.XOM.CASH.IP|3031|2025-12-05 10:03:20|2025-12-05 21:59:10||2412.4|5.75934|2025-12-05|0.00854|0|0.231323|10|-0.291221|14|2025-12-05|0.00854|94.45774|75.0235|60.0325|100|46.18932|93.33902|75.0263|72.25114|65.79134|53.73197|49.17315|48.12426|25.09513|8.63394|1.47369|0.59644|3.84529|4.4084|5.11516|1.28094|91.67668|||238|0|0|0|0|0|0|0|6|2|5|3|5|285|3605|2836|3142|1874|2112|1561|5059|1534||||0.00997||||0.00854|0.03243|0.00853|0.02388|0.0395|0.12306|0.09556|0.06821|0.00855|0.02753|0.01879|0.01658|0.01449|0.01308|0.01227|0.0165|||||-0.00854|-0.06832|-0.00855|-0.00855|-0.07679|-0.00853|-0.03069|-0.04833|-0.01138|-0.01324|-0.00963|-0.01712|-0.05699|-0.03488|-0.0154|-0.01843|-0.01404|-0.01413|-0.01251|-0.01495|-0.08999|||1|18|4|5|3|13|15|12|36|35|69|51|50|8|198|343|343|287|273|294|315|24|||||||||||||||||||||||||
2025-12-06 17:52:57|SC.D.GS.CASH.IP|2548|2025-12-05 10:03:50|2025-12-05 21:56:50||522|25.1951|2025-12-05|0.72922|11|0.352155|9|-0.944843|21|2025-12-05|100|||||||||67.0603|100|0.72922||100|12.87482|32.59667|26.17762|39.783|30.77775|35.41493|20.32411|75.10913|||14|||||||||0|21|26||19|905|723|477|451|333|317|1043|591||||||||||||0.35215|0.10383|||0.04072|0.04589|0.02737|0.0225|0.02349|0.02049|0.02122|0.01734|||||||||||||-0.0012||-0.00716|||-0.05609|-0.03697|-0.03604|-0.03452|-0.02444|-0.02291|-0.02026|-0.94484|||2|3|3|1|4|180|338|333|312|322|325|340|12||||||||||||0|||||||||||||
2025-12-06 17:52:58|SC.D.HD.CASH.IP|2446|2025-12-05 10:04:00|2025-12-05 21:59:40||1348.1|10.73514|2025-12-05|0.39303|12|0.219987|14|-0.49646|21|2025-12-05|100|||||||||34.52388|||0.39303|80.04138|22.16601|23.89573|22.82623|12.08316|19.12322|15.44347|6.00319|37.79569|||4|||||||||7|||24|125|1531|1762|1446|1962|944|1614|3182|4731|||0.02377|||||||||0.20725||||0.07893|0.03132|0.01825|0.01674|0.01755|0.01694|0.01318|0.01983||||-0.00998||||||||||||-0.07399|-0.21368|-0.04273|-0.02127|-0.02135|-0.01815|-0.01642|-0.01507|-0.01883|-0.3087|||21|3|1|10|163|239|215|166|199|214|301|8|||||||||||||0||||||||||||
2025-12-06 17:52:59|SD.D.IBM.CASH.IP|2342|2025-12-05 09:56:50|2025-12-05 21:59:20||461.4|13.60589|2025-12-05|14.56151|20|0.260408|14|-0.285816|21|2025-12-05|100|||||||||88.93833|91.69318|100|100|40.1756|31.63567|19.06209|19.37747|20.47068|31.4654|22.49108|14.56151|42.96018|||0|||||||||4|4|0|65|93|868|985|456|386|284|472|1050|1786||||||||||||0.00325|0.00325|0.16883|||0.03665|0.02449|0.01868|0.01557|0.01454|0.01368|0.01295|0.0813||||||||||||-0.05292|-0.18471||-0.08753|-0.2437|-0.08015|-0.03486|-0.02454|-0.01979|-0.02072|-0.01604|-0.0154|-0.12628|||7|18|12|3|3|5|130|200|238|142|175|187|282|14|||||||||||||||||||||||||
2025-12-06 17:53:00|UB.D.INTC.CASH.IP|3814|2025-12-05 10:03:20|2025-12-05 21:59:50||22886.5|6.1521|2025-12-05|0.02361|16|0.459381|14|-0.398687|15|2025-12-05|57.71184|14.78844|31.05841|24.46786|24.10155|37.61335|26.5098|32.84332|48.71369|52.16805|46.88071|60.02818|46.90425|27.23249|9.60657|0.30684|0.02361|0.35693|0.44922|0.43865|0.02393|44.93343|||700|625|431|287|194|337|697|656|261|599|684|401|1030|8222|58002|66316|33543|19007|16748|21651|32971|130434|||0.03278|0.04048|0.02923|0.02986|0.02838|0.03085|0.02877|0.03349|0.03167|0.06512|0.04361|0.03375|0.04011|0.02922|0.08711|0.05593|0.04546|0.03606|0.03277|0.03041|0.03654|0.04139|||-0.0273|-0.03743|-0.03144|-0.03038|-0.03323|-0.0314|-0.03792|-0.03723|-0.03925|-0.03501|-0.04269|-0.03297|-0.03021|-0.03634|-0.07502|-0.06556|-0.04809|-0.03805|-0.03498|-0.03188|-0.04271|-0.04021|||78|183|116|135|108|141|170|128|152|117|111|90|96|125|282|353|344|300|235|241|249|49|||||||||||||||||||||||||
2025-12-06 17:53:01|SD.D.JNJ.CASH.IP|2622|2025-12-05 10:01:30|2025-12-05 21:58:20||1190.7|8.86352|2025-12-05|0.82649|21|0.286675|14|-0.505276|21|2025-12-05|50.3775|||||||||51.8804|94.13307|100|90.93221|75.04692|14.76846|8.49802|10.16554|6.92959|13.52827|15.32461|10.78553|0.82649|||5|||||||||11|6|0|67|29|1548|1329|1084|847|955|1351|2891|36393||||||||||||0.03965|0.0198|0.00495|0.00494||0.03146|0.0166|0.01482|0.00926|0.01015|0.00746|0.0126|||||||||||||-0.02476|-0.13834||-0.03618|-0.04196|-0.02748|-0.01773|-0.01328|-0.01052|-0.01107|-0.00996|-0.01069|-0.50528|||4|29|17|5|22|4|170|307|276|217|222|209|297|1||||||||||||||||||||||0|||
2025-12-06 17:53:01|SD.D.JPM.CASH.IP|2716|2025-12-05 10:03:20|2025-12-05 21:59:30|31475|1280|9.33514|2025-12-05|4.07054|20|0.15213|12|-0.244468|21|2025-12-05|80.03421|||||||||50.61587|84.67582|100|93.76187|46.22936|13.42198|10.93393|6.21386|7.68649|13.41254|10.35115|4.07054|42.90104|||12|||||||||35|2|14|15|134|2797|1700|1477|901|1105|1540|2704|3483|||0.06656||||||||||0.03928||0.14896|0.06021|0.02749|0.01727|0.0155|0.01283|0.01049|0.01185|0.01254|0.06837|||-0.03483|||||||||-0.06345|-0.04011|-0.07441|-0.04823|-0.06227|-0.03453|-0.02069|-0.01774|-0.01764|-0.01525|-0.01375|-0.01266|-0.12064|||5|2|65|6|16|13|187|321|307|248|239|242|296|21|||||||||||||||||||||||||
2025-12-06 17:53:02|SE.D.MCD.CASH.IP|2380|2025-12-05 10:02:50|2025-12-05 21:59:40||695.7|11.78381|2025-12-05|8.94579|20|0.821018|9|-0.331168|21|2025-12-05|100|||||||||87.954|54.67567|75.10399|100|83.35986|21.46022|16.04081|19.10088|17.8249|25.90969|23.01798|8.94579|55.67843|||9|||||||||7|39|3|1|9|1359|876|749|586|752|645|1906|5097||||||||||||0.24099||0.10094||0.09202|0.031|0.0164|0.01706|0.0129|0.01077|0.00944|0.01089|||||||||||||-0.00973||||-0.00325|-0.03213|-0.02433|-0.01528|-0.0139|-0.01446|-0.01121|-0.01373|-0.1897|||1|33|11|4|3|12|131|200|194|191|197|200|280|9|||||||||||||||||||||||||
2025-12-06 17:53:03|SE.D.MRK.CASH.IP|2611|2025-12-05 10:01:30|2025-12-05 21:59:40||2986.8|7.18239|2025-12-05|3.4585|16|0.450902|9|-0.712065|21|2025-12-05|33.44879|||||||||87.57407|89.32194|91.70565|75.11014|92.619|6.01732|5.06471|3.4585|6.94916|3.78258|10.13706|3.80603|80.18444|||177|||||||||11|32|186|422|37|3070|2649|3128|3617|4061|2054|5448|75686||||||||||||0.09489|0.08085|0.11946|0.10415|0.14029|0.03657|0.02795|0.02134|0.02022|0.02389|0.01733|0.01687|0.0426|||-0.0099|||||||||-0.09928|-0.04304|-0.13404|-0.11144|-0.12472|-0.05889|-0.03152|-0.02373|-0.01607|-0.01928|-0.01606|-0.01901|-0.71206|||3|32|28|12|20|27|185|318|349|274|292|247|290|10|||||||||||||||||||||||||
2025-12-06 17:53:04|UC.D.MSFT.CASH.IP|3888|2025-12-05 10:02:50|2025-12-05 21:59:40||4560.1|8.11017|2025-12-05|0.0048|20|0.18699|14|-0.217797|14|2025-12-05|70.16195|36.71364|38.2498|27.87957|51.81288|80.18995|59.03957|73.17207|46.00226|80.01518|74.24677|81.39049|65.57165|41.40931|14.58626|0.01063|0.01299|0.28661|0.00781|0.28444|0.0048|45.91968|||120|8|9|6|19|6|7|8|40|155|150|105|123|1204|6147|5719|4431|2178|2282|2429|6345|90074|||0.0169|0.00742|0.00517|0.00755|0.00578|0.00311|0.00363|0.00306|0.00551|0.03185|0.02345|0.01346|0.00994|0.02075|0.02957|0.01622|0.01374|0.01058|0.0091|0.00819|0.00938|0.01358|||-0.01105|-0.00954|-0.01011|-0.00924|-0.00864|-0.00342|-0.00378|-0.00528|-0.00794|-0.0302|-0.02708|-0.0203|-0.02024|-0.01589|-0.03051|-0.0156|-0.0153|-0.00962|-0.00879|-0.00815|-0.00935|-0.03324|||67|218|170|122|83|106|83|82|187|55|97|102|90|87|254|360|360|360|356|360|359|61|||||||||||||||||||||||||
2025-12-06 17:53:05|SE.D.NKE.CASH.IP|2685|2025-12-05 10:03:20|2025-12-05 21:59:30||2779.1|7.12844|2025-12-05|2.4082|20|0.27439|9|-0.350076|14|2025-12-05|88.92107|53.37803|57.15372|66.70116|59.1082|42.8832|36.41894|46.2024|77.78707|37.70543|57.25663|95.65813|72.49421|83.89649|8.67032|8.44174|6.73489|5.67715|12.51687|6.61013|2.4082|60.08207|||68|7|0|0|0|0|17|0|19|35|87|4|174|65|6014|3610|5208|2293|4580|2795|5000|6888|||0.15267|0.03354||0.01522|0.02283||0.01521|0.01521|0.03259|0.1567|0.13718|0.11756|0.01714|0.06085|0.04528|0.02836|0.03013|0.0228|0.02366|0.02674|0.0224||||-0.01522|-0.03807||-0.06842|-0.04563|-0.03798|-0.0547|-0.01521|-0.0152|-0.04567|-0.03651|-0.04055|-0.12178|-0.03232|-0.05513|-0.02991|-0.03152|-0.02083|-0.02616|-0.02072|-0.02215|-0.06075|||9|30|7|15|22|7|22|26|18|64|21|23|29|31|174|285|283|212|232|182|209|5|||||||||||||||||||||||||
2025-12-06 17:53:05|SE.D.PFE.CASH.IP|3136|2025-12-05 10:04:30|2025-12-05 21:59:50||12650.7|3.1017|2025-12-05|0.03838|20|0.273758|9|-0.1554|14|2025-12-05|100|33.39619|65.23434|88.89538|40.03898|70.0117|50.02339|100|73.70678|56.57767|40.94802|58.64621|71.44387|80.7827|9.49936|0.03882|0.03862|0.03868|1.57642|0.03845|0.03838|56.27645|||100|103|28|0|79|84|91|100|81|176|522|225|264|215|14836|26045|35198|32600|58627|41722|83209|2886||||0.03899||0.03897||||||0.27376|0.03894||0.05452|0.03891|0.03891|0.04397|0.04722|0.03867|0.04286|0.03845|0.0384||||-0.03896||-0.03899||-0.11682||||-0.05843|-0.0476|-0.04324|-0.03894|-0.03892|-0.04666|-0.05253|-0.04855|-0.041|-0.03867|-0.03851|-0.03842|-0.04533|-0.03845|||5|18|23|18|10|10|10|2|19|23|22|29|28|26|127|126|89|53|65|48|69|32|||||||||||||||||||||||||
2025-12-06 17:53:06|SE.D.PG.CASH.IP|2832|2025-12-05 10:03:30|2025-12-05 21:59:40||2596.5|5.62767|2025-12-05|0.26353|13|0.365769|9|-0.240798|9|2025-12-05|83.3448|||||||||20.21628|88.41072|68.5165|60.07721|0.26353|7.10505|3.96518|4.90907|2.70515|5.85163|6.80374|4.52385|67.81645|||98|||||||||226|6|1|159|197|1873|2873|4940|3900|2329|3690|6113|1876|||0.02063|||||||||0.19323|0.04046|0.02241||0.13784|0.02409|0.01562|0.01653|0.01337|0.01153|0.0154|0.01376|0.01395|||-0.04128|||||||||-0.2408|-0.03617||-0.13774|-0.04592|-0.0282|-0.01538|-0.01377|-0.01289|-0.01268|-0.01398|-0.01346|-0.03488|||6|5|43|19|5|4|156|304|286|260|274|265|288|31||||||||||||||0|||||||||||
2025-12-06 17:53:07|SH.D.UTX.CASH.IP|2387|2025-12-05 10:03:20|2025-12-05 21:58:30||395.5|14.36505|2025-12-05|0.77193|11|0.782031|0|-1.287227|21|2025-12-05|100|||||||||70.47228|50.36009|0.77193|68.75751|47.29533|35.10363|22.11987|19.2684|24.56549|24.43092|26.38019|14.94148|80.29839|||125|||||||||5|0|161|3|44|745|566|596|261|251|408|1019|4361|||0.40851|||||||||0.35049|0.46471||0.06023|0.07549|0.04681|0.02461|0.02266|0.01921|0.01916|0.01454|0.01667|0.54041|||-0.83382|||||||||-0.26277||-0.5467|-0.09528|-0.11465|-0.05295|-0.02889|-0.02415|-0.01846|-0.01726|-0.01643|-0.01527|-1.28723|||4|37|2|1|35|32|100|186|203|208|164|167|295|10||||||||||||0|||||||||||||
2025-12-06 17:53:07|SG.D.TRVUS.CASH.IP|1696|2025-12-05 14:30:00|2025-12-05 20:59:50|28077|388.9|10.22474|2025-12-05|11.74792|15|0.613672|14|-0.419332|14|2025-12-05|||||||||||||||16.81117|11.74792|14.21939|19.04029|33.35981|23.63418|15.81288||||||||||||||||||755|600|477|483|310|424|1079||||||||||||||||||0.07627|0.02342|0.02115|0.01536|0.01075|0.01204|0.01555||||||||||||||||||-0.06847|-0.03396|-0.02964|-0.02061|-0.01818|-0.0146|-0.01833||||78|154|127|100|132|144|171|||||||||||||||||||||||||
2025-12-06 17:53:08|SH.D.UNH.CASH.IP|3305|2025-12-05 10:03:40|2025-12-05 21:59:40|33027|1115.9|10.24913|2025-12-05|4.9471|16|0.15936|14|-0.295664|14|2025-12-05|73.53992|37.66479|45.26408|22.23728|36.38186|70.21934|43.34544|55.00368|43.49786|80.02712|85.73493|75.72213|53.38932|61.14588|17.22616|7.98899|4.9471|5.47333|10.78483|14.74898|5.15871|66.70311|||41|7|7|17|1|16|3|4|1|69|44|78|172|168|1835|1514|1555|1381|1315|1349|2080|3019|||0.01501|0.01332|0.00959|0.01139|0.00434|0.00976|0.003|0.00413|0.00885|0.04801|0.05189|0.03995||0.01199|0.03677|0.02172|0.01587|0.01427|0.01383|0.01505|0.01298|0.05604|||-0.0055|-0.02514|-0.02421|-0.0212|-0.01072|-0.0069|-0.01575|-0.0075|-0.01724|-0.01798|-0.07179|-0.05386|-0.0431|-0.02309|-0.05091|-0.02295|-0.01994|-0.01444|-0.01394|-0.01707|-0.01479|-0.07008|||34|93|84|45|55|47|30|40|69|20|49|37|30|72|239|302|305|312|288|292|292|33|||||||||||||||||||||||||
2025-12-06 17:53:09|SH.D.VZ.CASH.IP|2625|2025-12-05 10:04:30|2025-12-05 21:59:50||6696.8|1.03441|2025-12-05|0.02391|19|0.218023|14|-0.11976|21|2025-12-05|90.01214|||||||||71.48411|100||50.03232|71.4355|0.75032|1.41233|3.86838|1.58561|1.84119|0.02391|0.02395|87.56598|||134|||||||||11|0||463|172|12149|14204|19393|14489|13612|13062|29913|20472|||0.07282|||||||||0.10956||||0.02426|0.03677|0.02915|0.02621|0.02386|0.02387||0.02397|0.02398|||-0.03639|||||||||-0.0243|||||-0.03157|-0.02646|-0.0286|-0.02385|-0.02686|-0.02391|-0.0258|-0.11976|||10|7|3|6|7|138|144|104|64|55|39|69|8|||||||||||||||||||||||||
2025-12-06 17:53:10|SH.D.VUS.CASH.IP|2667|2025-12-05 10:04:00|2025-12-05 21:59:20|33060|1251.4|9.05613|2025-12-05|4.73379|20|0.182155|14|-0.333211|12|2025-12-05|100|||||||||85.23128|57.26244|100|83.38365|93.12175|10.29594|9.02755|5.86674|8.7915|15.01977|15.62022|4.73379|33.79125|||19|||||||||10|62|4|66|19|2725|1724|1208|1281|1048|935|2210|10036|||0.0416|||||||||0.02446|0.01224|0.00307|0.00307|0.02936|0.02998|0.01732|0.01525|0.0129|0.01127|0.00911|0.01262|0.00605||||||||||||-0.06431|-0.02905||-0.16719|-0.02589|-0.03451|-0.01664|-0.01579|-0.01027|-0.01392|-0.01167|-0.01318|-0.32922|||12|27|7|3|12|29|166|300|291|285|280|314|339|12||||||||||||0|||||||||||||
2025-12-06 17:53:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:53:11|SH.D.WMT.CASH.IP|2842|2025-12-05 09:57:40|2025-12-05 21:59:50||5523.3|3.91547|2025-12-05|0.8789|15|4.452775|9|-0.251955|21|2025-12-05|100|65.65169|93.75163|33.35366|63.19923|50.0183|81.82214|63.64587|72.35416|55.71306|100|100|68.80618|83.38496|14.44908|0.8789|2.04566|1.03696|4.91206|3.3101|1.29556|73.75103|||117|0|7|0|16|0|0|0|4|210|20|0|191|65|5748|6560|5350|4649|3170|4207|9653|32231||||0.00872|0.00871||0.00873|0.02616||0.02178|0.00873|4.45277|||0.07853|0.06536|0.03037|0.01901|0.01813|0.01454|0.01504|0.01517|0.01657|0.14274||||-0.02758||-0.00871|-0.05105|-0.06104|-0.01742|-0.01307|-0.00969|-0.11647|-0.04373||-0.06103|-0.13362|-0.02763|-0.01713|-0.01861|-0.0177|-0.01415|-0.0161|-0.01577|-0.15638|||3|32|16|3|19|10|11|11|47|9|3|1|16|12|208|346|344|292|306|303|311|19|||||||||||||||||||||||||
2025-12-06 17:53:12|UB.D.GOOGUS.CASH.IP|3671|2025-12-05 10:03:30|2025-12-05 21:59:50|32064|3024.6|10.42346|2025-12-05|0.01901|17|0.31868|14|-0.307415|21|2025-12-05|81.14352|52.49273|53.34505|38.55052|45.01384|53.7724|52.42899|64.9337|38.31102|67.43184|71.65202|84.72494|76.86891|45.9681|14.83524|0.57833|0.57605|0.01901|1.42033|0.58209|0.28966|54.89952|||221|11|20|10|1|1|16|4|7|190|73|50|191|618|7123|4301|3307|2026|1629|1421|4380|20195|||0.01943|0.01441|0.00749|0.00983|0.00498|0.00817|0.00719|0.00532|0.00744|0.06858|0.05516|0.01603|0.02073|0.01379|0.04388|0.02104|0.01987|0.0154|0.01177|0.0106|0.01387|0.01941|||-0.01885|-0.01018|-0.00758|-0.0121|-0.01039|-0.00949|-0.00772|-0.00877|-0.01193|-0.0359|-0.04429|-0.01472|-0.01848|-0.01969|-0.04483|-0.02396|-0.02025|-0.01564|-0.012|-0.01|-0.01156|-0.05675|||53|101|180|109|100|93|124|134|141|138|74|85|108|135|277|360|360|359|356|352|358|124|||||||||||||||||||||||||
2025-12-06 17:53:13|UC.D.NFLX.CASH.IP|4203|2025-12-05 10:03:00|2025-12-05 21:59:50||29757.1|5.3304|2025-12-05|0.01157|20|0.395097|14|-1.009415|3|2025-12-05|50.02515|49.47368|38.83605|38.44014|44.66857|25.6117|32.64571|47.27849|58.2056|51.77839|53.7724|42.51425|3.50644|4.33952|2.25225|0.0179|0.01623|0.0161|0.30408|0.01538|0.01157|40.9912|||313|26|55|264|66|145|88|78|77|287|420|635|5694|13494|63619|56852|44209|35282|25556|34774|48073|49884|||0.04849|0.0097|0.01034|0.03284|0.01733|0.03603|0.02359|0.03314|0.02017|0.03498|0.01352|0.04047|0.07889|0.04508|0.08607|0.06225|0.04826|0.03457|0.02684|0.03695|0.03375|0.01308|||-0.01552|-0.03243|-0.03748|-0.12904|-0.02949|-0.03879|-0.05629|-0.03811|-0.04575|-0.04349|-0.03482|-0.03979|-0.10929|-0.06564|-0.0886|-0.06029|-0.05189|-0.03423|-0.02801|-0.03642|-0.02995|-0.02148|||54|87|67|146|177|176|135|199|153|145|134|146|351|349|360|360|360|357|345|358|355|144|||||||||||||||||||||||||
2025-12-06 17:53:14|UB.D.FB.CASH.IP|4035|2025-12-05 10:02:30|2025-12-05 21:59:50|67270|3904.5|8.93969|2025-12-05|0.02695|15|0.183757|14|-0.14595|14|2025-12-05|62.13144|32.88181|49.15954|58.38921|33.70689|41.18652|33.67172|35.15565|45.61514|65.46554|75.87906|62.54932|43.10118|45.78604|14.17527|0.02695|0.30758|0.87154|2.63569|2.02206|0.29618|55.27477|||198|9|13|5|32|14|9|7|20|131|71|282|184|371|5278|7111|3779|3946|2288|2963|5676|43038|||0.01728|0.00997|0.00405|0.00302|0.00755|0.00588|0.00652|0.00573|0.0064|0.03678|0.01918|0.02373|0.01278|0.01632|0.03377|0.0228|0.01676|0.01254|0.01042|0.01071|0.01273|0.0166|||-0.00972|-0.00737|-0.00898|-0.00541|-0.01059|-0.00933|-0.00833|-0.00949|-0.00748|-0.02465|-0.01613|-0.02808|-0.01817|-0.0191|-0.0392|-0.02515|-0.01734|-0.01481|-0.01201|-0.01191|-0.01408|-0.01376|||66|216|177|161|184|204|208|185|182|136|87|56|137|212|283|359|354|353|344|349|354|76|||||||||||||||||||||||||
2025-12-06 17:53:15|UA.D.AMZN.CASH.IP|3955|2025-12-05 10:03:20|2025-12-05 21:59:50|22970|6420.2|8.5566|2025-12-05|0.01187|15|0.326484|14|-0.161017|14|2025-12-05|63.64678|41.11377|53.25083|49.27972|68.5733|52.58379|56.14356|57.38055|50.91462|63.47587|73.94122|71.8984|43.72459|44.10256|12.08733|0.01187|0.28966|0.29053|1.43847|0.86818|0.28866|58.34629|||325|30|100|33|40|40|22|16|67|284|167|137|607|689|12515|7921|6005|5161|3688|3145|10257|96915|||0.0131|0.0093|0.00467|0.00484|0.00436|0.00654|0.00809|0.0058|0.00884|0.02688|0.02651|0.02356|0.02206|0.02039|0.04027|0.0167|0.01564|0.01351|0.01123|0.00978|0.01486|0.06535|||-0.00873|-0.01255|-0.00784|-0.01069|-0.00436|-0.01017|-0.00933|-0.00871|-0.00996|-0.0181|-0.02407|-0.01883|-0.03025|-0.02475|-0.036|-0.01862|-0.01533|-0.01289|-0.01062|-0.00916|-0.01204|-0.02805|||44|163|77|69|35|97|57|61|110|93|115|96|103|118|257|358|359|357|350|349|355|84|||||||||||||||||||||||||
2025-12-06 17:53:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:53:17|EC.D.ACCP.CASH.IP|1217|2025-12-05 10:03:40|2025-12-05 16:29:50||51.8|22.0381|2025-12-05|24.05902|11|0.195652|9|-0.151844|8|2025-12-05|||||||||26.36268|26.85718|33.1145|24.05902|35.73406|35.26737|26.49709|29.16158|42.87206||||||||||||||||62|60|46|72|87|59|46|59|57||||||||||||||||0.03932|0.04272|0.03609|0.02765|0.03416|0.03785|0.03939|0.03356|0.02572||||||||||||||||-0.03522|-0.02812|-0.02547|-0.02763|-0.03343|-0.02577|-0.02912|-0.0239|-0.02141||||||||228|164|136|129|112|122|170|151|56|||||||||||||||||||||||||
2025-12-06 17:53:17|SA.D.BABA.CASH.IP|3072|2025-12-05 10:04:30|2025-12-05 21:59:50||1339.9|11.77089|2025-12-05|7.79821|15|0.181909|13|-0.18239|5|2025-12-05|85.37328|16.18292|20.52757|37.44782|58.84561|16.5092|25.30404|31.06479|42.30595|73.93849|78.1474|87.51179|68.4495|51.16353|11.03798|7.79821|8.91842|16.14567|17.18575|18.67914|20.88711|80.02375|||277|76|78|107|23|164|116|64|178|689|223|115|248|2145|4228|2851|1685|928|1513|930|1961|363|||0.03263|0.03741|0.03163|0.03024|0.03853|0.04227|0.02631|0.02624|0.02524|0.04912|0.03774||0.03142|0.04287|0.03253|0.02168|0.02168|0.01463|0.01641|0.01593|0.01517|0.08342|||-0.05071|-0.04597|-0.02954|-0.03174|-0.03583|-0.04126|-0.02925|-0.02231|-0.02043|-0.04615|-0.03929|-0.05657|-0.03909|-0.03936|-0.03533|-0.02229|-0.02027|-0.01611|-0.01537|-0.01233|-0.01458|-0.03067|||41|186|205|147|51|249|186|174|123|46|32|8|38|88|191|322|304|242|239|193|254|25|||||||||||||||||||||||||
2025-12-06 17:53:18|SA.D.ACBUS.CASH.IP|767|2025-12-05 14:30:00|2025-12-05 20:59:50|460|1153.9|2.78209|2025-12-05|0.21576|17|0.438596|14|-0.218341|14|2025-12-05|||||||||||||||34.84194|3.24693|4.05461|0.21576|0.21605|0.21692|12.68998||||||||||||||||||709|2094|2498|9797|3358|2455|3777||||||||||||||||||0.29192|0.21786||0.21536|||||||||||||||||||||-0.21763|-0.21692||-0.21552|||||||52|33|26|23|7|7|8|||||||||||||||||||||||||
2025-12-06 17:53:18|UA.D.CARUS.CASH.IP|587|2025-12-05 14:30:00|2025-12-05 20:59:50|13453|411.7|23.65902|2025-12-05|38.64845|16|1.025108|16|-1.829041|14|2025-12-05|||||||||||||||46.2363|55.64172|38.64845|59.31231|42.69283|58.53811|57.30243||||||||||||||||||457|428|900|269|259|499|1084||||||||||||||||||0.34846|0.12345|0.20325|0.28002|0.09718|0.30413|0.07011||||||||||||||||||-0.66134|-0.15304|-0.30399|-0.30326|-0.12075|-0.14843|-0.14904||||22|47|55|22|33|24|70|||||||||||||||||||||||||
2025-12-06 17:53:19|ED.D.BAS.CASH.IP|1184|2025-12-05 10:03:30|2025-12-05 16:29:50||239.5|23.2426|2025-12-05|13.12414|8|0.162526|8|-0.115367|8|2025-12-05|||||||||13.12414|23.15866|24.41616|35.59942|37.98768|41.29132|34.92105|25.02388|33.82402||||||||||||||||285|269|253|213|252|209|298|346|491||||||||||||||||0.0413|0.03436|0.02427|0.02753|0.03165|0.02677|0.03374|0.03003|0.03421||||||||||||||||-0.03938|-0.0299|-0.02697|-0.0287|-0.023|-0.02402|-0.0238|-0.03484|-0.02806||||||||237|160|123|104|108|126|149|164|71|||||||||||||||||||||||||
2025-12-06 17:53:20|ED.D.BMW.CASH.IP|1513|2025-12-05 10:03:50|2025-12-05 16:29:50|9648|133.9|13.76966|2025-12-05|13.99592|15|0.21097|12|-0.235445|8|2025-12-05|||||||||19.47206|26.23235|18.52078|19.2583|18.52601|20.99174|19.50403|13.99592|21.0238||||||||||||||||134|80|101|126|122|163|161|158|294||||||||||||||||0.03823|0.03015|0.03615|0.03849|0.04209|0.04546|0.03608|0.0314|0.03691||||||||||||||||-0.03396|-0.02646|-0.02873|-0.02393|-0.0448|-0.03204|-0.0271|-0.03035|-0.03842||||||||211|145|146|156|146|167|190|222|100|||||||||||||||||||||||||
2025-12-06 17:53:20|UA.D.BNTXUS.CASH.IP|953|2025-12-05 10:04:10|2025-12-05 21:15:40||592.2|20.21416|2025-12-05|21.40443|20|3.467095|9|-0.519642|21|2025-12-05||||||||||25.4698|81.89058|47.33791|42.01163|63.19241|33.54117|29.27355|28.89697|34.007|37.02693|41.72356|21.40443|50.74697||||||||||||27|7|29|0|76|1251|705|378|222|349|486|1792|31319||||||||||||0.70996|0.02067|0.02588|0.03114|0.05483|0.06425|0.01042|0.02432|0.01623|0.0125|0.0104|0.01599|||||||||||||-0.0379||||-0.29434|-0.14156|-0.05055|-0.08536|-0.05404|-0.02777|-0.02772|-0.02305|-0.51964|||16|11|17|12|46|81|72|66|56|46|36|103|2|||||||||||||||||||||||||
2025-12-06 17:53:21|SB.D.CCL.CASH.IP|2339|2025-12-05 10:04:10|2025-12-05 21:59:50||2678.6|6.43113|2025-12-05|0.03814|17|0.270688|14|-0.230769|10|2025-12-05|66.69253|||||||||66.0919|100|80.03846|88.42089|71.77779|14.24382|0.95638|0.03863|0.03814|0.03862|0.03876|0.03829|70.68388|||352|||||||||393|231|52|175|683|5678|3713|3900|2314|3218|4809|14748|414|||0.07764|||||||||0.05929|0.03855||0.06153|0.05356|0.06504|0.04516|0.04212|0.0421|0.04184|0.03875|0.04699|0.10516||||||||||||-0.05034|-0.10262|-0.03845|-0.04498|-0.05024|-0.06848|-0.04694|-0.03985|-0.0426|-0.03863|-0.04579|-0.0387||||3|47|15|5|69|46|169|218|152|134|98|91|99|17|||||||||||||||||||||||||
2025-12-06 17:53:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:53:22|ED.D.DCX.CASH.IP|1565|2025-12-05 10:03:40|2025-12-05 16:29:50|6163|237.1|13.49885|2025-12-05|10.31777|8|0.114398|14|-0.114099|12|2025-12-05|||||||||10.31777|24.71179|22.89301|17.14587|19.09648|22.7785|15.60342|17.99856|12.92173||||||||||||||||277|181|237|300|431|254|204|209|463||||||||||||||||0.0302|0.02635|0.02086|0.02639|0.03151|0.02756|0.02911|0.02638|0.02293||||||||||||||||-0.02516|-0.0184|-0.01712|-0.02186|-0.02568|-0.0212|-0.02599|-0.02451|-0.02334||||||||214|162|153|146|194|145|199|217|93|||||||||||||||||||||||||
2025-12-06 17:53:22|ED.D.DHERGY.CASH.IP|919|2025-12-05 10:03:40|2025-12-05 16:29:50|1992.5|108.8|16.59975|2025-12-05|10.84226|8|0.658762|8|-0.632111|8|2025-12-05|||||||||10.84226|21.61769|30.60159|23.8445|31.23346|18.71971|19.24424|16.88741|19.16397||||||||||||||||322|139|152|163|71|69|87|134|230||||||||||||||||0.10794|0.05388|0.04467|0.05751|0.04906|0.03938|0.03559|0.06707|0.06262||||||||||||||||-0.09812|-0.0602|-0.05562|-0.09128|-0.03565|-0.07645|-0.04966|-0.05029|-0.0536||||||||214|144|95|101|61|102|120|125|89|||||||||||||||||||||||||
2025-12-06 17:53:23|SB.D.DAL.CASH.IP|2268|2025-12-05 09:55:10|2025-12-05 21:59:20||1899.2|12.11206|2025-12-05|0.62454|9|1.755182|9|-0.596125|21|2025-12-05|100|||||||||0.62454||100|100|66.71881|10.27029|13.7673|15.18849|25.81683|15.07408|13.29924|10.36704|91.72023|||16|||||||||0||101|0|1127|3783|2579|1853|1478|1888|1233|3364|5482|||0.32836|||||||||1.75518|||0.13431|0.08938|0.06115|0.04265|0.03081|0.02718|0.0295|0.02312|0.02426|0.40311|||||||||||||||||-0.06029|-0.04085|-0.02837|-0.0272|-0.03675|-0.02154|-0.0216|-0.29811|||4|1|1|2|6|167|277|264|256|266|211|261|12||||||||||0|||||||||||||||
2025-12-06 17:53:24|ED.D.DBK.CASH.IP|1733|2025-12-05 10:03:40|2025-12-05 16:29:50||177.6|13.52029|2025-12-05|7.32515|16|0.241196|15|-0.159821|8|2025-12-05|||||||||11.65514|9.50934|21.48651|25.02192|25.31635|19.66596|9.78045|15.98992|7.32515||||||||||||||||328|396|242|150|129|211|237|195|330||||||||||||||||0.03144|0.02151|0.02135|0.02521|0.02803|0.02172|0.02328|0.02523|0.02829||||||||||||||||-0.03135|-0.02349|-0.02214|-0.01917|-0.01868|-0.0197|-0.02531|-0.02078|-0.02625||||||||284|211|191|188|170|168|246|238|137|||||||||||||||||||||||||
2025-12-06 17:53:24|ED.D.LHAG.CASH.IP|848|2025-12-05 10:03:40|2025-12-05 16:29:50|823|588.3|24.55008|2025-12-05|25.84399|14|0.219191|8|-0.219031|8|2025-12-05|||||||||29.50176|31.6166|31.85224|32.94704|45.86181|37.87078|25.84399|33.68917|43.65891||||||||||||||||696|1329|636|754|436|366|655|1093|738||||||||||||||||0.04441|0.04166|0.0282|0.04864|0.03579|0.03834|0.03923|0.0387|0.02432||||||||||||||||-0.05104|-0.02843|-0.02856|-0.05373|-0.03251|-0.03963|-0.03284|-0.03248|-0.02431||||||||163|95|66|79|96|74|124|101|55|||||||||||||||||||||||||
2025-12-06 17:53:25|SB.D.D.CASH.IP|1912|2025-12-05 14:30:00|2025-12-05 20:59:50|5848|1491.2|9.22291|2025-12-05|6.38814|20|0.118967|16|-0.220339|14|2025-12-05|||||||||||||||17.25664|20.29054|19.41543|16.81685|18.40469|14.43717|6.38814||||||||||||||||||1868|1746|1782|1105|1353|1084|5996||||||||||||||||||0.03862|0.02905|0.02389|0.01903|0.0194|0.02664|0.02302||||||||||||||||||-0.04342|-0.02481|-0.02276|-0.01853|-0.01962|-0.01854|-0.02234||||99|237|196|131|136|111|157|||||||||||||||||||||||||
2025-12-06 17:53:26|EJ.D.DUFNSW.CASH.IP|454|2025-12-05 10:05:20|2025-12-05 16:19:50||86.8|9.93503|2025-12-05|17.50567|13|0.46729|8|-0.208768|10|2025-12-05|||||||||51.11869|35.64159|26.76144|37.09727|50.05429|17.50567|36.92179|26.40645|25.07351||||||||||||||||114|146|122|94|72|121|97|180|101||||||||||||||||0.13651|0.04157|0.04185|0.0626|0.04177|0.09388|0.12606|0.04205|||||||||||||||||-0.1111|-0.10106|-0.07651|-0.04169|-0.08346|-0.11137|-0.04202|-0.04203|||||||||49|45|30|27|20|23|19|19|8|||||||||||||||||||||||||
2025-12-06 17:53:26|SB.D.EQR.CASH.IP|1406|2025-12-05 14:30:00|2025-12-05 20:59:50|6105|674.6|18.87611|2025-12-05|15.77731|20|0.163479|14|-0.163425|14|2025-12-05|||||||||||||||32.2628|40.321|34.3179|29.00046|34.26266|26.8301|15.77731||||||||||||||||||385|762|669|797|699|361|1777||||||||||||||||||0.04892|0.03654|0.0188|0.02029|0.03041|0.01761|0.02609||||||||||||||||||-0.04069|-0.02449|-0.01852|-0.02433|-0.02545|-0.01811|-0.02477||||81|149|140|107|149|97|146|||||||||||||||||||||||||
2025-12-06 17:53:27|UB.D.EXPE.CASH.IP|1398|2025-12-05 14:30:00|2025-12-05 20:59:50|26335|466|25.80273|2025-12-05|31.1482|20|1.081628|14|-0.302949|14|2025-12-05|||||||||||||||46.86973|53.56693|55.98285|41.34869|40.94601|47.17936|31.1482||||||||||||||||||640|562|491|421|565|454|989||||||||||||||||||0.12215|0.04201|0.01609|0.03559|0.03456|0.02571|0.0347||||||||||||||||||-0.15167|-0.04244|-0.05305|-0.04007|-0.04944|-0.03369|-0.04641||||60|144|127|80|115|104|177|||||||||||||||||||||||||
2025-12-06 17:53:27|SC.D.FRT.CASH.IP|987|2025-12-05 14:30:00|2025-12-05 20:59:50|9719|250.4|16.95072|2025-12-05|19.23391|20|0.072039|15|-0.11332|15|2025-12-05|||||||||||||||47.08325|34.33917|30.83436|42.34946|54.73239|36.40757|19.23391||||||||||||||||||353|341|523|91|115|178|841||||||||||||||||||0.01421|0.02058|0.02946|0.01781|0.01642|0.01024|0.02013||||||||||||||||||-0.03356|-0.04484|-0.02671|-0.02895|-0.02975|-0.01603|-0.02473||||32|73|65|78|64|55|99|||||||||||||||||||||||||
2025-12-06 17:53:28|SC.D.F.CASH.IP|2933|2025-12-05 09:34:30|2025-12-05 21:59:40||15522.6|1.09805|2025-12-05|0.07557|16|1.387818|9|-0.228137|14|2025-12-05|75.01904|85.75244|52.43905|50.03814|0.15244|84.2506|73.40945|66.73433|75.03802|25.11413|100|23.63693|58.37769|47.8889|6.86204|3.64436|0.07557|1.99581|0.07576|0.07623|0.07667|40.04607|||3151|0|164|0|454|55|65|0|0|455|135|46|334|2249|48207|69278|57577|162674|61463|133565|161758|53174||||0.07622|0.07628|||||||0.73196|||0.0761|0.12672|0.07615|0.07553||0.08832|0.07593||0.0768|||||-0.10151|-0.11421|||-0.07614|-0.11403|-0.11398|-0.15186|-0.07605||-0.0761|-0.07599|-0.10132|-0.09666|-0.07559||-0.09232|||-0.07686|-0.07675|||4|14|21|2|1|19|15|9|4|4|2|17|12|23|59|28|24|52|16|11|26|5||||||||||0|||||||||||||||
2025-12-06 17:53:29|SC.D.GMUS.CASH.IP|2400|2025-12-05 10:03:40|2025-12-05 21:59:20||2120.4|6.56988|2025-12-05|4.82807|18|1.728361|9|-0.35517|21|2025-12-05|66.72431|||||||||51.8724|50.45335|57.04792|57.32385|100|6.63553|5.36168|5.45284|8.69588|4.82807|10.76804|5.7926|80.21985|||1|||||||||0|1|37|194|51|4536|2870|3108|2431|2043|2128|4333|2693|||0.08873|||||||||0.66177|0.74894|0.71145|||0.04707|0.0264|0.02384|0.02111|0.01516|0.02124|0.01788|0.23757|||-0.02661|||||||||-0.05081|-0.04231|-0.05777|-0.13316||-0.05305|-0.03004|-0.0227|-0.02787|-0.0196|-0.02391|-0.02175|-0.35517|||6|107|46|30|7|1|152|281|276|242|187|186|225|15|||||||||||||||||||||||||
2025-12-06 17:53:29|UB.D.GILD.CASH.IP|2413|2025-12-05 10:12:50|2025-12-05 21:54:40||3774.5|9.35037|2025-12-05|9.30458|15|0.20475|9|-0.318914|14|2025-12-05|100|15.69539|25.10874|100|100|33.40674|100|83.3578|63.67048|63.8078||||50.15094|28.94288|9.30458|13.13776|18.74919|16.69223|16.60611|9.56227|50.34853|||100|0|0|0|0|0|0|28|0|17||||92|1673|1662|1415|1029|1025|755|3379|933279||||0.0136|0.01631|0.00815|0.00815|0.00816|0.02448|0.00816|0.02447|0.0982||||0.18829|0.04763|0.0248|0.02235|0.01637|0.02043|0.01369|0.02071||||-0.0204|-0.08688|||||||-0.01903|-0.00816||||-0.04905|-0.06346|-0.03308|-0.02222|-0.01954|-0.01807|-0.01353|-0.0214|-0.0165|||2|13|12|6|2|3|4|6|11|11|4|118|281|252|203|180|211|262|4|0|||0|||||||||||||||||||||
2025-12-06 17:53:30|SC.D.HLTUS.CASH.IP|1629|2025-12-05 14:30:00|2025-12-05 20:59:50|27214|398.8|15.98338|2025-12-05|21.74227|20|0.429989|14|-0.336725|14|2025-12-05|||||||||||||||32.91819|42.03124|46.75624|37.67311|42.8991|22.38171|21.74227||||||||||||||||||495|596|556|920|334|434|1122||||||||||||||||||0.06646|0.02334|0.01731|0.01918|0.01333|0.01894|0.01991||||||||||||||||||-0.09093|-0.05259|-0.02635|-0.01921|-0.0298|-0.01927|-0.02026||||58|112|122|85|119|94|152|||||||||||||||||||||||||
2025-12-06 17:53:30|SD.D.JKSUS.CASH.IP|594|2025-12-05 14:30:00|2025-12-05 20:59:50|2423|591.8|26.87829|2025-12-05|21.12478|20|0.44337|14|-0.610749|16|2025-12-05|||||||||||||||50.49466|59.68436|61.5618|62.34907|62.30808|63.21173|21.12478||||||||||||||||||500|986|251|671|1510|696|1309||||||||||||||||||0.24208|0.0702|0.05093|0.05245|0.07221|0.05102|0.1005||||||||||||||||||-0.37222|-0.17147|-0.24338|-0.09887|-0.07208|-0.08441|-0.11288||||18|64|31|45|37|46|62|||||||||||||||||||||||||
2025-12-06 17:53:31|SD.D.JMIAUS.CASH.IP|1711|2025-12-05 14:30:00|2025-12-05 20:59:50|1215|1032.5|6.48936|2025-12-05|6.13746|20|0.736498|14|-0.646204|14|2025-12-05|||||||||||||||21.54746|12.78964|29.8367|17.52937|19.63228|17.62045|6.13746||||||||||||||||||2564|2631|1755|1647|1416|932|2746||||||||||||||||||0.19575|0.12339|0.11041|0.09226|0.0922|0.08167|0.08826||||||||||||||||||-0.15459|-0.13873|-0.11696|-0.09262|-0.10353|-0.09517|-0.1181||||94|127|91|69|82|80|83|||||||||||||||||||||||||
2025-12-06 17:53:31|EG.D.KPN.CASH.IP|646|2025-12-05 10:04:20|2025-12-05 16:29:50|395|712|26.4874|2025-12-05|22.02329|16|0.075911|15|-0.075796|8|2025-12-05|||||||||27.49943|34.76364|31.97671|50.01942|36.38958|32.67793|47.54381|29.92089|22.02329||||||||||||||||372|971|1392|492|953|1357|599|464|527||||||||||||||||0.04683|0.03081|0.02982|0.02531|0.05069|0.02539|0.02993|0.03372|0.02532||||||||||||||||-0.03531|-0.02749|-0.02947|-0.02527|-0.02767|-0.0254|-0.02531|-0.02529|-0.02952||||||||102|95|72|56|44|49|101|97|50|||||||||||||||||||||||||
2025-12-06 17:53:32|SD.D.LMT.CASH.IP|2149|2025-12-05 10:03:50|2025-12-05 21:59:50||292.5|20.72934|2025-12-05|0.54493|21|0.11869|14|-0.842096|11|2025-12-05|80.04464|||||||||50.33595|100|97.39739||100|35.12332|42.99474|40.56662|38.38917|51.35837|54.91385|31.63807|0.54493|||43|||||||||20|0|18||2|601|568|557|331|320|395|667|1484||||||||||||0.00449|||||0.03689|0.01293|0.01542|0.01979|0.01256|0.01997|0.01474||||-0.03209|||||||||-0.22197||-0.31896||-0.04016|-0.07637|-0.0286|-0.03514|-0.03551|-0.03161|-0.02876|-0.01975|-0.75897|||5|2|1|38|1|80|170|153|133|113|133|193|3||||||||||0||||0|||||||||||
2025-12-06 17:53:33|EC.D.MCA.CASH.IP|1818|2025-12-05 10:03:50|2025-12-05 16:29:50|62640|12.7|12.93988|2025-12-05|5.28225|16|0.16072|15|-0.191724|13|2025-12-05|||||||||9.42522|14.49902|17.72116|25.01815|30.47624|17.89569|14.36686|9.77565|5.28225||||||||||||||||10|9|13|10|6|13|16|20|26||||||||||||||||0.03237|0.02416|0.02344|0.02594|0.02245|0.02359|0.02916|0.02773|0.02757||||||||||||||||-0.03506|-0.02344|-0.02224|-0.02575|-0.02088|-0.0262|-0.02405|-0.02648|-0.023||||||||266|221|209|208|174|179|230|246|114|||||||||||||||||||||||||
2025-12-06 17:53:33|UC.D.MRNAUS.CASH.IP|2762|2025-12-05 10:02:00|2025-12-05 21:59:50||4958.3|4.02004|2025-12-05|1.78055|20|0.405157|18|-0.592154|16|2025-12-05|100|50.13914|77.29946|25.03922|41.70156|89.47988|45.86603|66.69504|72.74509|26.99879|33.56849|77.8954|57.24366|63.73091|5.94723|2.54078|2.78742|6.20654|5.15849|4.37027|1.78055|50.10537|||0|18|5|0|28|0|9|22|30|250|73|117|114|296|8672|4023|6412|3145|4758|4581|11100|78190||||0.05887|0.04901||0.04362|0.05885|0.03925|0.03925|0.05229|0.11811||0.07837||0.07877|0.09656|0.07519|0.07862|0.07213|0.0664|0.06216|0.06506|0.07254||||-0.1568|-0.03918||-0.06279|-0.0392|-0.04706|-0.08832|-0.0392|-0.25386||-0.23473|-0.15662|-0.05231|-0.09448|-0.06976|-0.07482|-0.05661|-0.05053|-0.05387|-0.05875|-0.25274|||7|22|22|4|36|19|24|18|11|15|3|9|7|22|171|322|329|276|254|254|287|22|||||||||||||||||||||||||
2025-12-06 17:53:34|EJ.D.NESN.CASH.IP|1508|2025-12-05 10:03:50|2025-12-05 16:19:50|7884|242.8|21.09745|2025-12-05|20.77132|14|0.177846|8|-0.215163|8|2025-12-05|||||||||22.34514|25.87958|35.89567|40.95844|37.97707|35.26513|20.77132|25.76509|23.20147||||||||||||||||291|232|272|88|159|241|258|339|661||||||||||||||||0.03601|0.02108|0.01808|0.01321|0.0127|0.01631|0.01916|0.01597|0.01904||||||||||||||||-0.02632|-0.01644|-0.01492|-0.01567|-0.0165|-0.01523|-0.01498|-0.01721|-0.0147||||||||233|174|170|127|108|139|212|233|69|||||||||||||||||||||||||
2025-12-06 17:53:35|SE.D.NIOUS.CASH.IP|2899|2025-12-05 10:03:00|2025-12-05 21:57:50||9944.4|1.07801|2025-12-05|0.19627|6|9.892473|9|-0.994036|1|2025-12-05|100|38.9018|60.88497|48.37786|77.90966|44.56461|0.19627|50.11985|66.78151|36.98636|50.06491|25.14554|63.72442|60.07752|17.81581|0.19684|9.27086|0.19813|0.19763|0.19774|0.19793|71.51377|||4550|778|999|4459|1849|2105|391|2095|980|2617|2643|11814|6436|18678|78576|70169|89058|81017|70702|70331|247478|3723||||0.30944|0.19802|0.19755||0.19724|||0.27606|5.04408|0.19493|||0.1938|0.19634||0.19802||||0.19841|||||-0.30843|-0.19746|-0.19714|-0.39448|||-0.19582|-0.24553|-0.19554|-0.19455|-0.1938|-0.19367|-0.19342|-0.27802|-0.3937|-0.19724|||-0.19724||-0.19841|||1|62|51|29|9|18|2|18|24|19|6|4|11|10|51|22|11|11|5|11|9|7|||||||||||||||||||||||||
2025-12-06 17:53:35|EJ.D.NOV.CASH.IP|1395|2025-12-05 10:03:50|2025-12-05 16:19:50|10694|202.8|17.71791|2025-12-05|12.85024|8|0.112233|8|-0.074808|15|2025-12-05|||||||||12.85024|38.34853|43.41148|46.68173|52.3944|21.52174|24.47843|14.06518|17.16157||||||||||||||||231|232|200|149|166|185|307|287|391||||||||||||||||0.02716|0.0211|0.02124|0.02786|0.01857|0.01857|0.02854|0.02585|0.01871||||||||||||||||-0.02328|-0.0186|-0.02152|-0.02|-0.01857|-0.01856|-0.02368|-0.02863|-0.02381||||||||156|120|106|90|105|93|184|235|70|||||||||||||||||||||||||
2025-12-06 17:53:36|KA.D.OCDO.CASH.IP|1375|2025-12-05 08:05:10|2025-12-05 16:29:50|190.4|3289.6|18.04236|2025-12-05|21.66475|10|1.82002|8|-1.855567|8|2025-12-05|||||||||30.1954|33.28074|21.66475|44.06305|45.59029|38.71988|26.32006|24.34938|29.06319||||||||||||||||8140|1883|2093|936|1297|1603|2905|3299|3044||||||||||||||||0.3001|0.12249|0.14953|0.10306|0.09525|0.10001|0.07975|0.07397|0.08005||||||||||||||||-0.31503|-0.16291|-0.17589|-0.22199|-0.06562|-0.14716|-0.09475|-0.15015|-0.16741||||||||165|112|89|73|66|70|65|91|45|||||||||||||||||||||||||
2025-12-06 17:53:37|UC.D.ORLY.CASH.IP|2053|2025-12-05 14:30:00|2025-12-05 20:59:50|9887|920.1|7.57305|2025-12-05|8.5574|16|0.686869|14|-0.622303|14|2025-12-05|||||||||||||||12.38839|9.06876|8.5574|9.25593|11.75494|18.25221|10.37555||||||||||||||||||1349|1423|898|508|1259|905|2044||||||||||||||||||0.05011|0.0257|0.02213|0.01701|0.02368|0.01538|0.0156||||||||||||||||||-0.06307|-0.02718|-0.02088|-0.01543|-0.01799|-0.01446|-0.01727||||122|277|258|195|162|181|222|||||||||||||||||||||||||
2025-12-06 17:53:38|SE.D.PLTRUS.CASH.IP|3927|2025-12-05 10:04:00|2025-12-05 21:59:50|18170|6542.2|7.01971|2025-12-05|0.01233|20|0.252313|14|-0.274571|14|2025-12-05|68.32085|23.586|51.55541|42.86669|58.16876|51.04545|54.7441|53.07019|43.19076|49.26803|72.75|56.55922|53.1527|38.40358|14.54096|0.02232|0.02473|0.02099|0.01736|0.01688|0.01233|48.77227|||263|80|92|56|13|55|29|75|39|433|166|207|312|1443|13118|14086|9583|5128|8373|7826|7829|31272|||0.03661|0.02271|0.01402|0.00791|0.00953|0.0103|0.0056|0.00818|0.01153|0.02987|0.01679|0.0224|0.02241|0.02093|0.05396|0.0392|0.03497|0.02169|0.02015|0.01972|0.01855|0.0175|||-0.02365|-0.01917|-0.01098|-0.01121|-0.00826|-0.0127|-0.0098|-0.01485|-0.01364|-0.0353|-0.02035|-0.01959|-0.0233|-0.02381|-0.06125|-0.03641|-0.03118|-0.02116|-0.02008|-0.01759|-0.01834|-0.01692|||41|157|97|91|98|145|95|98|132|63|66|46|128|146|262|360|360|359|358|359|360|80|||||||||||||||||||||||||
2025-12-06 17:53:38|UC.D.PYPLVUS.CASH.IP|2998|2025-12-05 10:04:30|2025-12-05 21:59:50||2794|8.25755|2025-12-05|2.48153|15|0.178687|14|-0.52927|21|2025-12-05|72.76119|38.15467|85.71891|44.64231|54.09957|59.41444|57.34308|60.55652|40.4747|65.92019|91.9188|80.63759|61.41222|60.93592|7.94652|2.48153|4.28668|6.19957|4.60707|4.22365|2.95746|72.8978|||91|56|124|15|27|13|20|8|19|40|51|17|77|634|4182|4530|3468|2713|2249|2754|6097|51033||||0.06022||0.01761|0.02025|0.01992|0.04127|0.03233|0.01616|0.02755|0.04652|0.03237|0.02226|0.01624|0.04349|0.03353|0.02967|0.02336|0.02284|0.02002|0.01938||||-0.06081|-0.08505|-0.01617|-0.05047|-0.07119|-0.07272|-0.04576|-0.04847|-0.02908|-0.03154|-0.05841|-0.03436|-0.05664|-0.02436|-0.04405|-0.03296|-0.02745|-0.02343|-0.01941|-0.02205|-0.02056|-0.34509|||11|21|7|74|37|32|82|38|47|79|74|67|44|23|190|326|305|259|218|214|238|22|||||||||||||||||||||||||
2025-12-06 17:53:39|UC.D.PTONUS.CASH.IP|896|2025-12-05 11:54:20|2025-12-05 21:58:10|641|3278.1|3.05465|2025-12-05|0.15302|13|0.606061|15|-0.607903|12|2025-12-05|||||||||||||83.43527|0.15302|7.66079|8.46899|8.96215|12.63002|15.91055|0.15448|12.25813|0.6766|||||||||||||||944|1228|4289|4791|4584|6567|6277|5711|18602|426|||||||||||||||||0.17878|0.22785|0.15175|0.15314|0.15385||||||||||||||||||-0.6079||-0.15319|-0.15183|-0.15164|-0.15285||-0.15432|-0.15613||||6|2|40|48|34|40|19|15|33|6|||||||||||||||||||||||||
2025-12-06 17:53:39|KA.D.RIO.CASH.IP|1579|2025-12-05 10:04:00|2025-12-05 16:29:50|5495|239.6|18.31352|2025-12-05|18.21598|8|0.1443|8|-0.108089|8|2025-12-05|||||||||18.21598|29.47461|36.9182|45.17481|44.22564|30.55449|20.44394|33.19872|22.54135||||||||||||||||195|261|200|295|176|123|261|332|268||||||||||||||||0.0394|0.02372|0.03642|0.01823|0.02909|0.02182|0.02791|0.02419|0.02363||||||||||||||||-0.03329|-0.02378|-0.02063|-0.02102|-0.02077|-0.0197|-0.02647|-0.02003|-0.02692||||||||187|146|84|93|95|131|191|220|111|||||||||||||||||||||||||
2025-12-06 17:53:40|EJ.D.ROG.CASH.IP|1379|2025-12-05 10:03:50|2025-12-05 16:19:50|31030|81.3|20.75383|2025-12-05|26.379|15|0.258065|8|-0.096494|8|2025-12-05|||||||||30.75642|40.20452|46.68809|44.47164|50.02397|46.02235|40.15994|26.379|29.65766||||||||||||||||123|63|87|125|51|56|79|125|178||||||||||||||||0.0598|0.04307|0.05053|0.04065|0.04107|0.03191|0.03193|0.03744|0.0322||||||||||||||||-0.03666|-0.03431|-0.03213|-0.03545|-0.03829|-0.03193|-0.03283|-0.03207|-0.03219||||||||153|112|105|81|76|100|152|167|54|||||||||||||||||||||||||
2025-12-06 17:53:41|KA.D.RR.CASH.IP|1908|2025-12-05 10:04:00|2025-12-05 16:29:50|1079.5|1623.6|14.94892|2025-12-05|16.29293|16|0.180587|8|-0.315315|8|2025-12-05|||||||||21.21837|47.09861|70.01865|59.6028|59.75111|51.2806|27.31347|31.82243|16.29293||||||||||||||||1808|1221|889|1611|1415|12319|1180|1485|2777||||||||||||||||0.06767|0.05188|0.04523|0.04514|0.04526|0.04532|0.04913|0.04921|0.0676||||||||||||||||-0.07269|-0.04723|-0.04521|-0.04515|-0.0452|-0.05102|-0.05412|-0.05076|-0.05719||||||||175|136|80|94|72|80|132|129|80|||||||||||||||||||||||||
2025-12-06 17:53:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:53:42|ED.D.SAPG.CASH.IP|1450|2025-12-05 10:04:10|2025-12-05 16:29:50||276|15.54024|2025-12-05|6.89939|16|0.142586|12|-0.165602|8|2025-12-05|||||||||16.86407|22.78499|18.73168|37.119|32.37713|33.80936|15.08359|11.42255|6.89939||||||||||||||||252|297|446|222|366|178|303|433|363||||||||||||||||0.0364|0.02862|0.02968|0.0396|0.04088|0.02775|0.03147|0.03471|0.02435||||||||||||||||-0.04089|-0.02826|-0.0284|-0.02663|-0.02795|-0.02813|-0.02977|-0.03023|-0.02704||||||||208|167|139|124|102|148|206|281|131|||||||||||||||||||||||||
2025-12-06 17:53:42|SG.D.SAP.CASH.IP|1512|2025-12-05 14:30:00|2025-12-05 20:59:50|24713|90.2|22.06016|2025-12-05|4.17823|14|0.109352|18|-0.145478|18|2025-12-05|||||||||||||||4.17823|8.96106|17.09482|72.84457|64.32048|46.12547|39.37344||||||||||||||||||73|87|143|63|33|66|225||||||||||||||||||0.02103|0.02146|0.02198|0.0289|0.03381|0.02697|0.01778||||||||||||||||||-0.01906|-0.0228|-0.02516|-0.03848|-0.04223|-0.04533|-0.01758||||146|292|223|103|98|115|183|||||||||||||||||||||||||
2025-12-06 17:53:43|ED.D.SIEGn.CASH.IP|1421|2025-12-05 10:04:10|2025-12-05 16:29:50||241.2|17.6806|2025-12-05|6.56539|16|0.1738|8|-0.195059|8|2025-12-05|||||||||17.49107|22.60866|29.82969|37.68799|30.29726|22.4698|12.8205|16.45324|6.56539||||||||||||||||241|186|305|170|266|250|310|334|280||||||||||||||||0.03865|0.03386|0.02842|0.02146|0.02547|0.02537|0.02695|0.02558|0.02668||||||||||||||||-0.03348|-0.02555|-0.02489|-0.02324|-0.02572|-0.0247|-0.02606|-0.02273|-0.02425||||||||275|186|208|146|109|147|211|213|107|||||||||||||||||||||||||
2025-12-06 17:53:43|EC.D.GLEFP.CASH.IP|1331|2025-12-05 10:03:50|2025-12-05 16:29:50|6158|90.3|22.48231|2025-12-05|29.02781|8|0.226171|12|-0.256492|10|2025-12-05|||||||||29.02781|40.42328|33.36212|37.70962|36.3245|35.81323|32.21894|34.35392|29.91339||||||||||||||||132|71|107|119|99|85|75|74|156||||||||||||||||0.04575|0.0337|0.03714|0.03953|0.05164|0.03944|0.04627|0.03924|0.03604||||||||||||||||-0.04678|-0.03534|-0.04809|-0.03864|-0.03494|-0.03684|-0.03492|-0.03229|-0.03524||||||||207|151|156|138|135|95|146|134|87|||||||||||||||||||||||||
2025-12-06 17:53:44|UD.D.TSLA.CASH.IP|4216|2025-12-05 10:04:10|2025-12-05 21:59:50|45493|11350.9|8.16979|2025-12-05|0.0059|20|0.278238|14|-0.283657|14|2025-12-05|45.89925|7.05978|15.54495|10.24768|17.37421|13.49595|13.58024|9.71998|13.00213|35.23992|43.76608|41.43404|23.59489|14.40444|5.39099|0.01204|0.01115|0.01006|0.0086|0.00819|0.0059|40.22393|||506|158|71|73|50|97|101|136|106|451|215|286|649|2821|25342|26902|21318|10968|9627|10679|15328|20011|||0.00584|0.0078|0.00617|0.00551|0.00472|0.00687|0.0071|0.0067|0.00777|0.01819|0.01079|0.00904|0.01298|0.01363|0.04844|0.03373|0.0265|0.01824|0.01263|0.01391|0.0142|0.00593|||-0.00799|-0.00926|-0.00679|-0.00469|-0.00528|-0.00515|-0.0076|-0.00732|-0.00834|-0.01601|-0.01104|-0.01283|-0.01321|-0.01674|-0.04196|-0.03462|-0.03009|-0.01814|-0.01466|-0.01336|-0.01343|-0.00558|||146|298|251|166|190|215|280|278|254|230|160|198|246|292|335|360|360|360|360|360|360|184|||||||||||||||||||||||||
2025-12-06 17:53:45|EC.D.FP.CASH.IP|1648|2025-12-05 10:04:30|2025-12-05 16:29:50|5640|137.1|12.44995|2025-12-05|8.98245|10|0.089|14|-0.140326|8|2025-12-05|||||||||20.98104|18.25157|8.98245|29.59076|30.94309|29.42516|10.34904|15.10356|23.54469||||||||||||||||135|107|196|118|86|125|210|168|237||||||||||||||||0.02769|0.01945|0.01885|0.01863|0.01898|0.02006|0.03104|0.02013|0.01898||||||||||||||||-0.02861|-0.02492|-0.02328|-0.01985|-0.02517|-0.02135|-0.03449|-0.02282|-0.0194||||||||229|170|145|142|97|136|242|232|102|||||||||||||||||||||||||
2025-12-06 17:53:46|SH.D.UBERUS.CASH.IP|2886|2025-12-05 10:06:30|2025-12-05 21:59:10|9120|2639.1|7.15619|2025-12-05|3.81629|20|0.732113|14|-0.363076|14|2025-12-05|85.78683|56.79597|64.71815|50.0128|91.30912|42.87594|16.70322|78.67734|23.8346|84.31085|100|33.42469|71.48335|44.52685|12.80244|5.54544|6.56775|7.7884|8.53508|6.38224|3.81629|62.63175|||103|0|6|0|0|18|0|13|15|13|3|299|112|237|5902|3482|3721|2449|2388|2275|4670|6605||||0.02707|0.01098||0.01189||0.01097|0.01401|0.02194|0.1248|0.07043|0.0878|0.14239||0.05348|0.02395|0.02523|0.02204|0.02019|0.01899|0.0235|0.12619|||-0.19817|-0.02197|-0.01097|-0.02194|-0.02742|-0.01097|-0.06575|-0.01097|-0.01341|-0.06538|-0.04121||-0.05109|-0.05333|-0.05416|-0.02313|-0.02562|-0.02002|-0.0171|-0.01749|-0.01908|-0.25197|||14|37|17|6|23|7|6|75|21|108|45|3|7|18|220|344|336|296|270|267|263|16|||||||||||||||||||||||||
2025-12-06 17:53:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:53:47|KA.D.ULVR.CASH.IP|1422|2025-12-05 10:03:30|2025-12-05 16:29:50||341.5|10.97927|2025-12-05|12.68019|15|0.090375|8|-0.067751|8|2025-12-05|||||||||21.15396|41.11166|37.00699|37.51692|24.50917|33.76922|20.99037|12.68019|30.60567||||||||||||||||206|233|458|260|238|886|595|545|432||||||||||||||||0.03274|0.02824|0.02254|0.0301|0.02261|0.02262|0.03861|0.02756|0.02378||||||||||||||||-0.02662|-0.02257|-0.02254|-0.02254|-0.02259|-0.02434|-0.02362|-0.0245|-0.02245||||||||142|73|73|48|49|80|124|158|85|||||||||||||||||||||||||
2025-12-06 17:53:48|SH.D.UPS.CASH.IP|2308|2025-12-05 09:38:50|2025-12-05 21:59:00||1039.4|11.4611|2025-12-05|0.21053|0|0.200401|12|-0.23197|14|2025-12-05|0.21053||||||||||66.71227||57.20602|66.71845|11.63641|14.32052|10.43558|22.73279|17.59443|23.16967|14.90366|50.20054|||160||||||||||183||553|443|1889|1265|1597|1700|516|644|2174|3596|||0.0632||||||||||||0.2004||0.0496|0.0223|0.0229|0.02448|0.01769|0.01741|0.01408||||||||||||||-0.07361||-0.02805|-0.08413|-0.04756|-0.02325|-0.01879|-0.01784|-0.01684|-0.01486|-0.02045|-0.22133|||1|3|7|12|130|266|221|207|205|216|262|4|0||||||||||||||||||||||||
2025-12-06 17:53:48|UD.D.VRMUS.CASH.IP|58|2025-12-05 14:30:00|2025-12-05 20:59:50|1912|2.9|65.44026|2025-12-05|65.17036|15|2.032308|20|-5.244029|20|2025-12-05|||||||||||||||100|65.17036|91.64063|100||66.31216|80.19857||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.87925||||||1.04292|||||||||||||||||||-0.0526|-2.16012|-1.17846||-4.04554|-2.85557||||2|5|10|7|8|14|||||||||||||||||||||||||
2025-12-06 17:53:49|SB.D.DIS.CASH.IP|2733|2025-12-05 09:58:30|2025-12-05 21:59:50||2651.3|8.02981|2025-12-05|4.07314|20|0.718735|9|-0.266464|14|2025-12-05|60.02657|70.76918|58.36178|78.27159|50.00711||47.66596|53.52184|52.02538|86.72053|50.06161|55.60178|45.26423|55.61928|11.03696|9.85193|10.1507|12.42003|13.63661|10.56538|4.07314|62.71771|||160|0|0|0|25||5|5|8|13|170|295|588|171|5155|3022|2103|2258|2316|1993|4277|9250||||0.03521|0.00948|0.01185|||0.0203|0.01847|0.01326|0.28901|0.08063|0.03785|0.13529|0.07275|0.0369|0.0236|0.0178|0.01779|0.02085|0.01399|0.01863|0.07613||||-0.02708|-0.0158|-0.03318|||-0.04259|-0.02083|-0.01894|-0.01185|-0.01895|-0.0189|-0.06834|-0.03789|-0.04853|-0.02124|-0.01764|-0.01498|-0.01871|-0.01319|-0.01556|-0.17576|||5|41|12|23|4|21|86|25|15|6|9|31|18|182|295|306|250|257|237|271|8|||||||||||||||||||||||||
2025-12-06 17:53:50|SH.D.WFC.CASH.IP|2479|2025-12-05 10:02:40|2025-12-05 21:48:00||2328.4|2.87972|2025-12-05|0.3933|20|0.381765|9|-0.278242|9|2025-12-05|83.33518|||||||||85.94138|100||45.64527|76.23647|2.82395|3.19771|1.18739|3.4023|1.61245|0.8561|0.3933|73.37198|||558|||||||||0|0||4|289|2665|3065|2778|1364|1856|2256|5883|2741||||||||||||0.19981||||0.01777|0.04336|0.02047|0.02045|0.01675|0.01452|0.01516|0.02171|||||||||||||-0.27824|||-0.07765|-0.01997|-0.04016|-0.0243|-0.02207|-0.01608|-0.0157|-0.01585|-0.01943|-0.22274|||6|14|2|11|21|181|346|341|295|250|237|262|15|||||||||||||||||||||||||
2025-12-06 17:53:50|UD.D.WYNN.CASH.IP|1034|2025-12-05 14:30:00|2025-12-05 20:59:50|12548|371.8|19.68726|2025-12-05|23.03974|20|0.19857|15|-0.529979|14|2025-12-05|||||||||||||||43.57877|59.14159|40.37003|26.32911|25.59624|32.8609|23.03974||||||||||||||||||592|291|307|227|237|736|913||||||||||||||||||0.02839|0.03244|0.03483|0.04904|0.0185|0.03527|0.02791||||||||||||||||||-0.16979|-0.09746|-0.0593|-0.04644|-0.04996|-0.05171|-0.04124||||60|105|72|61|51|61|161|||||||||||||||||||||||||
2025-12-06 17:53:51|UD.D.ZMUS.CASH.IP|1474|2025-12-05 09:54:20|2025-12-05 21:42:30||621.8|12.66858|2025-12-05|1.9244|21|0.219121|14|-0.31858|14|2025-12-05||||||||||50.60645|100||75.1232|78.02195|12.10258|20.57684|21.01337|24.65863|23.57689|21.25102|8.56218|1.9244||||||||||||477|0||3|60|1310|495|395|353|335|416|1103|242029||||||||||||||||0.07369|0.07918|0.03487|0.04767|0.02479|0.02718|0.0208|0.02737|||||||||||||||||-0.13309|-0.06336|-0.04054|-0.03355|-0.02861|-0.02861|-0.02615|-0.02846|-0.27416|||2|2|12|9|109|127|129|126|119|132|176|1||||||||||||||||||||||0|||
2025-12-06 17:53:51|EJ.D.ZURZ.CASH.IP|935|2025-12-05 10:04:00|2025-12-05 16:19:50|57620|32.8|26.32167|2025-12-05|25.63583|8|0.140203|8|-0.383275|8|2025-12-05|||||||||25.63583|39.83257|39.35164|49.07758|60.73211|55.24099|42.41314|50.021|26.94845||||||||||||||||27|32|43|23|21|27|36|38|70||||||||||||||||0.04761|0.0349|0.03483|0.03475|0.03483|0.03471|0.03463|0.03467|0.03472||||||||||||||||-0.04846|-0.04234|-0.0348|-0.03473|-0.0348|-0.03476|-0.03462|-0.03465|-0.03471||||||||211|103|89|53|84|67|92|104|26|||||||||||||||||||||||||
2025-12-06 17:53:53|CS.D.XRPUSD.CFD.IP|3028|2025-12-06 08:00:00|2025-12-06 17:53:40|202.65|4.6|0.5085||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:53:53|CS.D.XRPUSD.CFD.IP|1|2025-12-06 17:53:50|2025-12-06 17:53:50|202.64|1|0.50829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:53:54|CS.D.BCHUSD.CFD.IP|3420|2025-12-06 08:00:00|2025-12-06 17:53:40|586.62|7.1|0.47908||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:53:54|IR.D.FLG.FWM2.IP|2077|2025-12-05 10:04:20|2025-12-05 17:59:50|9123.5|45.1|0.01071|2025-12-05|0.02181|9|0.027281|14|-0.032825|15|2025-12-05|||||||||0.02182|0.02181|0.02182|0.02184|0.02184|0.02184|0.02182|0.02185|0.02189|0.02191|||||||||||||||73|64|63|62|48|59|68|69|116|45|||||||||||||||0.00927|0.00779|0.00886|0.00943|0.00702|0.00904|0.00952|0.0088|0.00912|0.00747|||||||||||||||-0.01039|-0.01029|-0.00779|-0.00819|-0.0091|-0.00878|-0.00873|-0.00906|-0.01006|-0.0073|||||||118|80|92|87|81|145|181|197|162|83|||||||||||||||||||||||||
2025-12-06 17:53:55|IR.D.ULTRA100.FWM.IP|2058|2025-12-05 10:04:20|2025-12-05 21:59:50|11858.9|48.8|0.01183|2025-12-05|0.03348|1|0.079119|15|-0.027005|17|2025-12-05|0.03352|0.03348|0.03348|0.0335|0.03352|0.03354|0.03353|0.03354|0.03358|0.03358|0.03359|0.0336|0.03363|0.03362|0.03359|0.03365|0.03373|0.03373|0.03375|0.03372|0.03372|0.03373|||20|24|17|23|31|19|41|21|38|52|31|48|54|74|77|96|108|78|107|121|180|112|||0.01299|0.01607|0.01633|0.02009|0.02626|0.01342|0.01341|0.01314|0.02039|0.01735|0.01302||0.01934|0.02459|0.02613|0.02443|0.02218|0.02665|0.02616|0.01981||0.02615|||-0.01941|-0.01785||-0.01926|-0.02681|-0.01279|-0.01285|-0.02252|-0.01839|-0.02644|-0.01344|-0.0196|-0.01345|-0.0216|-0.0217|-0.02204|-0.02232|-0.02483|-0.02165|-0.02444|-0.02613||||33|26|6|12|11|21|20|41|62|32|30|20|51|111|107|132|88|72|34|42|17|21|||||||||||||||||||||||||
2025-12-06 17:53:55|IR.D.BOND100.FWM.IP|2416|2025-12-05 10:04:30|2025-12-05 21:59:50|11558.9|55.3|0.00662|2025-12-05|0.0344|1|0.053508|14|-0.053465|14|2025-12-05|0.03443|0.0344|0.0344|0.0344|0.03443|0.03445|0.03444|0.03445|0.03449|0.03448|0.03449|0.0345|0.03452|0.03452|0.0345|0.03455|0.03461|0.03461|0.03463|0.03461|0.03461|0.03461|||74|82|52|114|58|68|108|49|61|49|60|50|89|142|160|148|172|128|190|288|165|204||||0.02666||||0.02757||0.0267|0.02138||0.0207||0.02319|0.02708|0.0288|0.02569|0.02228|0.02683||0.02711|||||||||-0.02753|-0.02669||-0.02669|-0.02672|-0.02537|-0.02759|-0.02673|-0.02719|-0.02573|-0.0297|-0.0254|-0.02703|-0.02682|-0.02251|-0.0274|-0.02682||||12|10|10|9|5|12|9|19|32|26|25|17|33|72|66|88|61|41|16|22|14|9|||||||||||||||||||||||||
2025-12-06 17:53:56|IR.D.10YEAR100.FWM.IP|3696|2025-12-05 10:04:20|2025-12-05 21:59:50||139.2|0.00507|2025-12-05|0.03545|1|0.028412|13|-0.027501|14|2025-12-05|0.03546|0.03545|0.03545|0.03546|0.03547|0.03547|0.03547|0.03547|0.03549|0.03549|0.03549|0.0355|0.03551|0.03551|0.03549|0.03551|0.03554|0.03555|0.03556|0.03556|0.03555|0.03555|||150|123|110|369|99|108|139|144|210|223|125|120|413|520|955|469|436|694|686|848|307|327|||0.01389|0.01418|||0.0133|||0.01412|0.01419|0.01375|0.0142||0.0142|0.0159|0.01483|0.01459|0.01322|0.01334|0.01423|0.01405|0.01333|0.01333|||-0.01419|-0.01418|-0.01418||-0.01359|-0.01419|-0.01419|-0.01419|-0.0142|-0.0139|-0.01331|-0.0142|-0.0142|-0.01361|-0.01641|-0.01384|-0.01409|-0.01422|-0.01363|-0.01355|-0.01422||||25|28|7|3|12|26|10|41|29|31|23|23|26|82|77|97|62|38|33|30|28|11|||||||||||||||||||||||||
2025-12-06 17:53:57|IR.D.05YEAR100.FWM.IP|3197|2025-12-05 10:04:20|2025-12-05 21:59:50||119.1|0.00313|2025-12-05|0.01827|1|0.021955|13|-0.01463|14|2025-12-05|0.01828|0.01827|0.01827|0.01828|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01829|0.01829|0.01829|0.01829|0.01829|0.0183|0.01831|0.01831|0.01831|0.01831|0.01831|0.01831|||124|149|43|50|112|47|104|130|99|298|138|138|210|498|443|361|322|507|359|271|405|365|||0.0064|0.00548|||0.00731|||0.00731|0.00732|0.0064|||0.00701|0.00999|0.00669|0.00709|0.00628|0.00732|0.00572|0.00733|0.00732||||-0.00731||-0.00731|-0.0064|-0.00731|-0.00731|-0.00685|-0.00658|-0.00731||-0.00731|-0.00731|-0.00686|-0.00656|-0.00764|-0.00657|-0.00702|-0.00687|-0.00687|-0.00641|-0.00732|-0.0061|||13|15|12|19|18|10|10|16|28|13|20|9|30|85|96|111|64|40|31|23|20|19|||||||||||||||||||||||||
2025-12-06 17:53:57|CO.D.LH.FWM1.IP|1282|2025-12-05 14:30:00|2025-12-05 19:04:50|8215|8.5|0.13787|2025-12-05|0.18171|15|0.24423|14|-0.181291|15|2025-12-05|||||||||||||||0.18217|0.18171|0.18221|0.18176|0.18238|0.18258|||||||||||||||||||16|8|7|8|11|17|||||||||||||||||||0.04284|0.02488|0.02841|0.02069|0.01804|0.02233|||||||||||||||||||-0.03618|-0.02674|-0.02452|-0.02263|-0.01918|-0.01622|||||148|246|208|185|168|16|||||||||||||||||||||||||
2025-12-06 17:53:58|IR.D.FOAT.FWM1.IP|1730|2025-12-05 10:04:30|2025-12-05 17:59:50||91.9|3.42724|2025-12-05|0.04138|5|0.024845|12|-0.016551|12|2025-12-05|40.02482|77.28213|55.57394|0.04413|0.04303|0.04138|0.04138|8.3717|7.67735|6.70539|13.82893|3.74357|2.92505|4.00021|2.76765|5.8459|9.52073|30.79815|||||||7|4|2|11|27|22|21|66|74|75|88|319|181|80|93|141|129|50|||||||0.00828||0.00827|||||0.00931|0.0086|0.00828|0.00828|0.00946|0.01002|0.00865|0.00827|0.00857|0.00828|0.00828||||||||-0.00827||||||-0.00828|-0.00828|-0.00828|-0.00828|-0.00828|-0.00883|-0.00827|-0.00866|-0.00859|-0.00828|-0.00828|||||||10|22|9|3|5|5|10|96|144|90|58|54|104|101|110|155|116|65|||||||||||||||||||||||||
2025-12-06 17:53:58|IR.D.FBTP.FWM1.IP|1950|2025-12-05 10:05:20|2025-12-05 17:59:50||71|1.29585|2025-12-05|0.89594|14|0.016635|16|-0.016613|15|2025-12-05||||||||7.73105|4.58519|7.90373|3.26614|4.58511|1.32317|1.21771|0.89594|3.68979|4.12153|16.70163||||||||||||||44|104|94|101|127|135|92|120|130|130|37||||||||||||||0.00958|0.00959|0.00831|0.00831|0.00831|0.00831|0.00831|0.0083|0.00831|0.00936|0.00832||||||||||||||-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|-0.0083|-0.00869|-0.00832|-0.00832|||||||104|110|89|62|44|78|85|117|137|98|54|||||||||||||||||||||||||
2025-12-06 17:53:59|IR.D.FGBM.FWM1.IP|2073|2025-12-05 10:04:20|2025-12-05 20:59:50||164.9|0.14772|2025-12-05|0.02574|1|0.008598|17|-0.008593|16|2025-12-05|12.52252|0.02574|0.02574||25.02145|0.02575|0.02574|11.13424|0.02576|0.02575|3.59657|0.02575|0.02575|0.02575|0.02575|0.02577|0.02578|0.02579|0.0258||20.02064||||203|29|12||32|268|57|283|413|552|502|616|515|608|517|476|508|1140|354||375|||||||||||0.00858|0.00859|0.00858|0.00859|0.00859||0.00858|0.00858|0.00859|0.00859|0.0086|||||||||||-0.00858||||-0.00859||-0.00858|-0.00858||-0.00858|-0.00858|-0.00859|-0.00859||||||||8|2|3|4|2|5|36|37|27|28|18|13|31|46|48|35|14|3|10|||||||||||||||||||||||||
2025-12-06 17:53:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:00|IR.D.FGBL.FWM1.IP|2766|2025-12-05 10:04:20|2025-12-05 20:59:50||167.5|0.25801|2025-12-05|0.02335|2|0.015576|7|-0.015597|15|2025-12-05|17.4106|26.94074|0.02335|40.01479|0.02335|10.02102|21.44693|0.02337|1.21358|0.02338|3.65889|0.02338|0.02338|0.02346|0.02338|1.87489|1.30517|2.34846|0.02343|0.02343|8.35546||||46|13|26|62|23|16|50|226|303|347|360|399|383|398|329|436|451|250|234|110|130||||0.00779|0.00778||0.00778||0.00779||0.00844|0.00779|0.00779|0.00779|0.00779|0.00779|0.00779|0.00779|0.0078|0.00781|0.00781|||||||-0.00778|-0.00778||-0.00778||-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00823|-0.00781|-0.00781||-0.00781|-0.00781||||23|26|2|10|6|20|14|68|84|62|55|38|49|95|104|108|78|43|8|5|12|||||||||||||||||||||||||
2025-12-06 17:54:01|EN.D.LGO.FWM2.IP|3046|2025-12-05 10:04:30|2025-12-05 21:58:50|672.3|21.8|0.10731|2025-12-05|0.14823|18|0.118994|15|-0.120956|8|2025-12-05||0.15161|0.15185|0.15192|0.15194|0.15173|0.15162|0.15115|0.15126|0.15142|0.15137|0.15128|0.15112|0.15043|0.14989|0.14868|0.14911|0.14842|0.14823|0.14862|0.14871|0.14862||||2|1|1|0|2|8|14|25|21|13|13|22|39|36|50|40|23|15|12|2|5||||0.0223|0.01736|0.01823||0.02169|0.02463|0.02299|0.02985|0.02844|0.02597|0.02421|0.02247|0.02455|0.0278|0.0287|0.02478|0.02361|0.0258|0.02369|0.01859|0.01699||||-0.02274|-0.01974|-0.01953|-0.01519|-0.03034|-0.01517|-0.02919|-0.03206|-0.03149|-0.03179|-0.02384|-0.02549|-0.02824|-0.03115|-0.03136|-0.03028|-0.02698|-0.02148|-0.02286|-0.02012|-0.02123|||91|72|46|11|53|99|177|197|186|159|164|161|204|245|262|268|222|171|162|111|68|||||||||||||||||||||||||
2025-12-06 17:54:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:02|SE.D.PANWUS.CASH.IP|2534|2025-12-05 10:01:10|2025-12-05 21:59:20|19851|1170.9|10.72392|2025-12-05|0.45408|11|0.755668|9|-0.452029|9|2025-12-05|66.83073|49.09957|38.96256|37.55291|30.06932|73.09396|80.00529|71.43293|53.59432|96.51701|100|0.45408|97.30529|0.49571|17.00724|16.45675|19.72762|22.32973|21.60759|11.26713|6.6437|57.30366|||80|0|15|22|35|0|0|0|0|10|0|236|3|20|2412|1589|816|768|735|769|2157|97163||||0.01135|0.0051|0.02551|0.0051|0.00509|0.00573|0.00509|0.01356|0.07384|||0.04592||0.05489|0.02492|0.02122|0.01753|0.02063|0.01848|0.01624|0.00504|||-0.20957|-0.02821|-0.07131|-0.04249|-0.05603|-0.01867|-0.01018|-0.00509|-0.00593|-0.18296|-0.0051|-0.13757|-0.0051||-0.05713|-0.03095|-0.02544|-0.021|-0.01989|-0.01475|-0.01383|-0.29452|||6|53|18|16|10|26|25|14|28|57|5|1|37|1|148|244|249|175|153|187|287|7||||||||||||0|||||||||||||
2025-12-06 17:54:03|UA.D.ABNBUS.CASH.IP|2123|2025-12-05 10:04:50|2025-12-05 21:59:00||776.4|16.62991|2025-12-05|0.35611|0|0.475806|21|-0.873928|21|2025-12-05|0.35611|||||||||32.49049|21.46059|46.29178|79.47265|75.10808|10.18969|20.13333|21.70168|25.17758|24.22331|32.21271|18.13043|43.15153|||463|||||||||1|1|0|54|113|1191|875|559|473|491|369|1423|38953||||||||||||0.02602|0.05755|0.0473|0.03746||0.08206|0.031|0.02207|0.02429|0.02237|0.01779|0.02674|0.34496||||||||||||-0.2278|-0.04996||-0.00833||-0.04764|-0.03547|-0.03255|-0.02698|-0.02738|-0.02291|-0.02442|-0.33158|||1|128|43|50|29|4|119|239|217|183|153|174|232|14|||||||||||||||||||||||||
2025-12-06 17:54:04|UA.D.BIDU.CASH.IP|2674|2025-12-05 10:04:00|2025-12-05 21:53:30||1437|12.52836|2025-12-05|8.72569|5|1.302725|5|-1.026464|5|2025-12-05|100|12.55274|35.18079|20.05148|29.79095|8.72569|20.52606|28.62986|66.31152|41.23727|81.85141|66.79522|68.147|47.15373|23.47174|16.21547|22.17745|21.3151|22.8151|13.95353|8.93515|92.91999|||0|37|22|23|308|161|91|62|22|305|248|332|195|1641|3996|2029|1358|1249|1059|2016|2979|18123||||0.03262|0.04448|0.03326|0.11711|0.11238|0.05419|0.04227|0.04182|0.27611|0.11547||0.06811|0.1264|0.06675|0.04777|0.03769|0.02566|0.02357|0.02707|0.0232|||||-0.0666|-0.0287|-0.03158|-0.30736|-0.11098|-0.06038|-0.04669|-0.11518|-0.21109||-0.17823|-0.08526|-0.06528|-0.0978|-0.04608|-0.0359|-0.02843|-0.03222|-0.0326|-0.0291|-0.52519|||4|130|185|165|88|290|171|182|80|39|22|6|47|68|197|217|190|174|145|151|236|14|||||||||||||||||||||||||
2025-12-06 17:54:05|UC.D.NVDA.CASH.IP|4259|2025-12-05 10:04:30|2025-12-05 21:59:50||27212.3|7.35709|2025-12-05|0.00568|20|0.206275|14|-0.192445|14|2025-12-05|48.5599|10.53487|8.31189|12.20371|10.86867|15.07689|23.53621|11.79817|15.92816|30.75265|41.97749|31.10435|24.808|10.0814|4.58716|0.0071|0.00717|0.00618|0.00619|0.00572|0.00568|35.06825|||1007|176|188|122|119|152|90|153|219|987|434|690|1009|8898|59446|55238|36840|23667|23470|23619|39944|113374|||0.02237|0.00937|0.00882|0.00736|0.00886|0.00713|0.00705|0.00788|0.01056|0.01707|0.01174|0.01452|0.01226|0.01212|0.04199|0.03136|0.02567|0.01908|0.01467|0.0146|0.01812|0.01112|||-0.0106|-0.00914|-0.0086|-0.00884|-0.00814|-0.00756|-0.00731|-0.00815|-0.01178|-0.01651|-0.01198|-0.01297|-0.01325|-0.01373|-0.0399|-0.03462|-0.02685|-0.01774|-0.01623|-0.01559|-0.01504|-0.01044|||138|228|277|205|221|219|170|229|289|218|224|193|242|298|328|360|360|360|360|360|360|174|||||||||||||||||||||||||
2025-12-06 17:54:06|EZ.D.ROBINGREY.Month2.IP|2876|2025-12-05 10:06:40|2025-12-05 21:00:50|110.24|0|0|2025-12-05|0|0|0.288285|13|-0.244606|13|2025-12-05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.02248||||||||0.05225|0.03343|0.02624|0.025|0.03419|0.03617|0.06155|0.04254|0.04476|0.02944|0.02374|0.02589|0.02464|0.03175|||-0.02622|||||-0.00873||||-0.0322|-0.02917|-0.03499|-0.01925|-0.03482|-0.06754|-0.03716|-0.04071|-0.03201|-0.02741|-0.02476|-0.02566|-0.01814|||83|12|10|7|6|14|9|12|16|152|77|95|123|207|300|358|358|350|334|331|344|6|||||||||||||||||||||||||
2025-12-06 17:54:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:06|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:07|SE.D.NETUS.CASH.IP|1588|2025-12-05 14:30:00|2025-12-05 20:59:50|20085|481.3|19.33243|2025-12-05|26.92046|20|0.251442|14|-0.496412|14|2025-12-05|||||||||||||||38.69849|42.20586|38.11125|28.68621|48.43761|32.93456|26.92046||||||||||||||||||813|449|615|558|567|530|1123||||||||||||||||||0.05129|0.04654|0.02782|0.04979|0.01519|0.02343|0.03762||||||||||||||||||-0.14147|-0.08936|-0.05296|-0.04529|-0.04416|-0.04018|-0.02619||||78|157|129|112|122|70|175|||||||||||||||||||||||||
2025-12-06 17:54:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:08|SI.D.ARKKUS.CASH.IP|2314|2025-12-05 14:30:00|2025-12-05 20:59:50|8195|380.9|2.22631|2025-12-05|0.02595|15|0.146306|14|-0.146199|14|2025-12-05|||||||||||||||0.03218|0.02595|0.30283|1.69834|4.17515|4.36635|4.50928||||||||||||||||||1221|279|451|253|190|349|348||||||||||||||||||0.04461|0.02964|0.03057|0.02186|0.01732|0.01856|0.01886||||||||||||||||||-0.04371|-0.02925|-0.03197|-0.02155|-0.0175|-0.01983|-0.01715||||180|360|360|358|337|345|334|||||||||||||||||||||||||
2025-12-06 17:54:09|SI.D.ARKGUS.CASH.IP|2236|2025-12-05 14:30:00|2025-12-05 20:59:50|3096|76.2|8.54049|2025-12-05|2.36113|14|0.316356|14|-0.159185|14|2025-12-05|||||||||||||||2.36113|2.97965|3.23761|10.85074|18.3503|11.60451|17.127||||||||||||||||||130|49|105|61|27|41|195||||||||||||||||||0.06654|0.04551|0.04894|0.03968|0.03496|0.03542|0.03688||||||||||||||||||-0.05892|-0.04185|-0.04474|-0.03637|-0.03548|-0.03714|-0.03636||||176|342|345|296|284|294|275|||||||||||||||||||||||||
2025-12-06 17:54:10|SI.D.ARKQUS.CASH.IP|2203|2025-12-05 14:30:00|2025-12-05 20:59:50|11441|5.3|18.59526|2025-12-05|5.57541|17|0.087497|14|-0.130673|14|2025-12-05|||||||||||||||16.99753|17.84271|7.43832|5.57541|24.39858|35.85829|32.14||||||||||||||||||30|3|1|1|1|3|12||||||||||||||||||0.0315|0.02123|0.01884|0.01487|0.01193|0.01266|0.01559||||||||||||||||||-0.0325|-0.02137|-0.02152|-0.01435|-0.01283|-0.01372|-0.01617||||178|338|354|328|300|296|296|||||||||||||||||||||||||
2025-12-06 17:54:11|SI.D.ARKFUS.CASH.IP|339|2025-12-04 20:59:50|2025-12-04 20:59:50||27.4|41.12732|2025-12-05|63.20955|20|0.238996|15|-0.458259|14|2025-12-05|||||||||||||||65.24346|72.79645|78.39151|82.50859|71.68582|92.36246|63.20955||||||||||||||||||93|13|76|0|0|8|0||||||||||||||||||0.09617|0.09503|0.02006|0.0401|0.12019|0.02005|0.0351||||||||||||||||||-0.27945|-0.11399|-0.12989|-0.0401||-0.03509|-0.02673||||37|51|23|17|7|26|27|||||||||||||||||||||||||
2025-12-06 17:54:12|SI.D.ARKWUS.CASH.IP|1146|2025-12-05 14:30:00|2025-12-05 20:59:50|15401|5.7|43.72405|2025-12-05|48.67847|14|0.844235|16|-0.820671|16|2025-12-05|||||||||||||||48.67847|59.36743|55.39923|60.74524|78.27918|53.11705|61.35301||||||||||||||||||2|1|5|7|1|6|7||||||||||||||||||0.13542|0.15526|0.17859|0.08188|0.21896|0.20196|0.2034||||||||||||||||||-0.15792|-0.14988|-0.1235|-0.06658|-0.14149|-0.11553|-0.2554||||62|103|152|127|147|102|129|||||||||||||||||||||||||
2025-12-06 17:54:12|SI.D.PRNTUS.CASH.IP|142|2025-12-05 14:30:00|2025-12-05 20:59:50||17.2|27.65718|2025-12-05|46.01683|14|0.133274|14|-0.088849|14|2025-12-05|||||||||||||||46.01683|95.03989|100||||100||||||||||||||||||0|0|0||||0||||||||||||||||||0.08901||||||||||||||||||||||||-0.08885||-0.04433||||||||31|20|3|3|||||||||||||||||||||||||
2025-12-06 17:54:13|SI.D.IZRLUS.CASH.IP|137|2025-12-05 14:30:00|2025-12-05 20:59:50||9.9|38.8529|2025-12-05|50.57355|16|0.581594|14|-0.370995|14|2025-12-05|||||||||||||||53.68286|86.9434|50.57355||||100||||||||||||||||||17|3|50||||0||||||||||||||||||0.09676|0.11051|||||||||||||||||||||||-0.37099||||||||||32|38|2|2|||||||||||||||||||||||||
2025-12-06 17:54:13|UA.D.CANUS.CASH.IP|1736|2025-12-05 14:30:00|2025-12-05 20:59:50|93.07|9291.3|14.57385|2025-12-05|26.06536|14|0.521221|14|-0.52356|15|2025-12-05|||||||||||||||26.06536|31.35155|42.11442|35.69176|34.53059|39.24203|38.94232||||||||||||||||||16574|27750|20987|11367|8517|7735|8703||||||||||||||||||0.10369|0.10103|0.06309|0.04388|0.05854|0.05684|0.10965||||||||||||||||||-0.14909|-0.145|-0.08354|-0.05607|-0.126|-0.05787|-0.09156||||97|125|119|118|64|69|121|||||||||||||||||||||||||
2025-12-06 17:54:14|UC.D.RIOTUS.CASH.IP|2800|2025-12-05 09:57:20|2025-12-05 21:58:20||4776.5|3.15321|2025-12-05|0.06627|20|2.453581|9|-0.787402|14|2025-12-05|60.07703|58.95204|95.46037|58.88385|82.63655|54.60089|83.36004|93.76201|88.0231|66.92127|63.33126|100|72.79753|50.23853|5.40906|0.3746|0.40653|0.47148|0.6368|0.06628|0.06627|80.5984|||552|215|74|178|902|119|0|50|61|261|785|7|715|600|9791|5867|6310|5329|4224|6222|14353|19197|||0.2569|0.06423|0.06423|0.06414|0.07577|0.06418|||0.06421|0.98978|0.21948|||0.06508|0.13651|0.0971|0.08949|0.08163|0.07578|0.08206|0.07539||||-0.06423|-0.21343|-0.06406|-0.06406|-0.08536|-0.09624||-0.06398|-0.08246|-0.19258|-0.18382||-0.08577|-0.1775|-0.13815|-0.08922|-0.08879|-0.08016|-0.07381|-0.08482|-0.08557|-0.07551|||10|17|22|17|23|22|12|16|25|18|19|3|11|42|189|325|295|247|175|179|145|36|||||||||||||||||||||||||
2025-12-06 17:54:15|KN.D.HIVECN.CASH.IP|758|2025-12-05 14:30:00|2025-12-05 20:59:50||902.8|15.00669|2025-12-05|4.58794|20|0.456621|14|-0.894855|14|2025-12-05|||||||||||||||32.81414|28.9474|15.92583|48.28907|34.54136|34.44453|4.58794||||||||||||||||||1836|774|1256|544|356|1091|1139||||||||||||||||||0.29011|0.22506|0.23283|0.23068||0.23108|0.23229||||||||||||||||||-0.2957|-0.22584|-0.23085|-0.22996|-0.23135|-0.2331|||||89|80|70|54|32|35|23|||||||||||||||||||||||||
2025-12-06 17:54:16|SI.D.IWNUS.CASH.IP|2265|2025-12-05 14:30:00|2025-12-05 20:59:50|18361|29.4|5.50292|2025-12-05|1.27884|15|0.272124|15|-0.20101|14|2025-12-05|||||||||||||||4.2279|1.27884|1.30912|18.74552|5.39403|4.64093|7.71544||||||||||||||||||37|16|9|13|10|50|100||||||||||||||||||0.01923|0.01883|0.01651|0.01424|0.01387|0.01484|0.0171||||||||||||||||||-0.02948|-0.01505|-0.01313|-0.01406|-0.01041|-0.00957|-0.01408||||168|323|313|294|335|303|286|||||||||||||||||||||||||
2025-12-06 17:54:17|SI.D.IWO.CASH.IP|2330|2025-12-05 14:30:00|2025-12-05 20:59:50|33100|217.4|1.15257|2025-12-05|0.33129|16|0.102688|15|-0.099496|14|2025-12-05|||||||||||||||1.79451|2.87483|0.33129|1.30075|0.66861|0.67518|1.3092||||||||||||||||||132|89|123|172|256|294|525||||||||||||||||||0.02033|0.01505|0.01321|0.01094|0.01001|0.00857|0.01063||||||||||||||||||-0.0265|-0.01527|-0.01634|-0.01107|-0.00943|-0.00821|-0.01164||||176|355|353|315|312|308|310|||||||||||||||||||||||||
2025-12-06 17:54:17|SI.D.IWDUS.CASH.IP|2310|2025-12-05 14:30:00|2025-12-05 20:59:50|21042|1279.2|0.13508|2025-12-05|0.00466|17|0.052284|14|-0.042763|14|2025-12-05|||||||||||||||0.01148|0.00496|0.00473|0.00466|0.28958|0.00474|0.60346||||||||||||||||||2040|1419|1595|779|893|932|1508||||||||||||||||||0.01297|0.00829|0.00914|0.0079|0.00745|0.00658|0.00758||||||||||||||||||-0.0109|-0.00876|-0.00951|-0.00831|-0.00715|-0.00688|-0.00725||||180|359|360|357|351|340|334|||||||||||||||||||||||||
2025-12-06 17:54:18|SI.D.IWFUS.CASH.IP|2340|2025-12-05 14:30:00|2025-12-05 20:59:50|47871|43.1|0.87311|2025-12-05|0.01782|17|0.077191|14|-0.085665|14|2025-12-05|||||||||||||||0.0302|0.29741|0.29824|0.01782|1.41698|3.10522|0.57887||||||||||||||||||143|23|42|18|19|35|73||||||||||||||||||0.01667|0.0118|0.01413|0.01061|0.00806|0.00819|0.00873||||||||||||||||||-0.0191|-0.01222|-0.01494|-0.01063|-0.00843|-0.00889|-0.00802||||179|360|360|360|357|356|355|||||||||||||||||||||||||
2025-12-06 17:54:19|KA.D.IWVLLN.CASH.IP|712|2025-12-05 10:08:20|2025-12-05 16:29:50||9.2|37.93777|2025-12-05|34.36379|16|0.15382|15|-0.187713|14|2025-12-05|||||||||47.9545|74.08931|72.42945|81.82987|83.3419|60.03087|61.32379|66.97078|34.36379||||||||||||||||1|5|1|4|13|6|29|2|0||||||||||||||||0.02372|0.01714|0.02016|0.01714|0.01713|0.02207|0.03062|0.02616|0.01994||||||||||||||||-0.02056|-0.0257|-0.01713|-0.01713|-0.01713|-0.01714|-0.03842|-0.02131|-0.01708||||||||48|27|58|22|30|45|93|121|67|||||||||||||||||||||||||
2025-12-06 17:54:19|CS.D.LTCUSD.CFE.IP|2177|2025-12-06 08:00:00|2025-12-06 17:54:10|81.35|2.6|0.61908||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:20|IR.D.JGB.FWM3.IP|322|2025-12-05 10:07:20|2025-12-05 20:55:00|13399|1.7|0.02986|2025-12-05|0.02981|0|0.022398|20|-0.022351|0|2025-12-05|0.02981|0.02982||0.02983|0.02982|0.02985|0.02986|0.02986|0.02986|0.02985|0.02985|0.02985|0.02985|0.03151|0.03016|0.02986|0.03086|0.0448|0.03802|0.03983|0.0392||||1|1||2|2|2|8|2|5|0|0|0|6|0|1|0|0|0|3|0|0||||0.00745|0.00745||0.00994|0.00746|0.00747|0.00747|0.00746|0.00747|0.00746|0.00746|0.00746|0.00746|0.00896|0.00746|0.00747||0.00747|0.00747||0.01493||||-0.00852|-0.00745||-0.00746|-0.00746|-0.008|-0.00746|-0.00746|-0.00747|-0.00746|-0.00746||-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00747|||-0.00747||||103|81|39|68|82|33|53|44|26|25|16|54|45|48|41|30|21|11|3|8|||||||||||||||||||||||||
2025-12-06 17:54:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:25|OP.D.SPX5.4000P.IP|2213|2025-12-05 10:06:10|2025-12-05 21:14:20|5.7|0|17.07456|2025-12-05|16.46018|2|4.047218|15|-3.074434|15|2025-12-05|25.58522|20.71567|16.46018|16.46935|16.57219|16.70084|16.66436|16.72417|16.77938|16.69187|16.67514|16.68128|16.78326|16.47071|17.26397|17.18556|16.85311|16.91696|17.42671|17.35133|17.45203|17.5375|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.17068|0.23558|0.21983|0.16529|0.16604|0.16717|0.16687|0.1674|0.21717|0.1928|0.16691|0.18556|0.20526|0.20545|0.23415|0.30048|0.27279|0.22845|0.28381|0.21604|0.24528|0.1755|||-0.17055|-0.16683|-0.18306|-0.16485|-0.1656|-0.16689|-0.16621|-0.3889|-0.18527|-0.16665|-0.16653|-0.16669|-0.16763|-0.23604|-0.2844|-0.35157|-0.24695|-0.22211|-0.21953|-0.22693|-0.24242|-0.21899|||116|90|94|55|70|53|56|73|137|90|69|101|105|166|238|260|322|269|217|226|214|33|||||||||||||||||||||||||
2025-12-06 17:54:26|OP.D.SPX2.4000P.IP|3345|2025-12-05 10:05:20|2025-12-05 21:14:50|16.2|0|14.92756|2025-12-05|10.5262|16|0.725953|16|-3.229665|13|2025-12-05|11.84394|33.33639|42.9493|34.32712|54.29773|36.45226|42.30001|36.25952|38.9974|43.95627|20.94766|33.4839|17.27229|20.50842|14.75025|11.29926|10.5262|12.63957|16.75596|18.53581|15.84131|11.99257|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06218|0.07196|0.07289|0.0654|0.07232|0.06299|0.06693|0.0783|0.0852|0.0636|0.07125|0.07012|0.07815|0.09665|0.12472|0.12998|0.13944|0.11016|0.10244|0.1043|0.11157|0.19812|||-0.06731|-0.07163|-0.07063|-0.05966|-0.06907|-0.05976|-0.06454|-0.086|-0.08178|-0.0615|-0.07573|-0.0643|-0.07321|-0.14601|-0.10991|-0.11588|-0.15223|-0.11201|-0.09463|-0.11088|-0.11252|-0.14062|||223|168|149|124|139|107|107|153|220|182|146|152|199|260|305|347|358|339|316|324|303|61|||||||||||||||||||||||||
2025-12-06 17:54:27|OP.D.SPX3.4000P.IP|2|2025-12-05 14:24:50|2025-12-05 14:30:20||0|0|2025-12-05|10000||0||0||2025-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:28|OP.D.SPX5.4250P.IP|2586|2025-12-05 10:05:40|2025-12-05 21:14:50|7.25|0|13.45845|2025-12-05|12.98269|13|3.129252|15|-2.393617|15|2025-12-05|20.01005|15.10858|13.02706|13.03993|13.15674|13.19263|13.18276|13.20833|13.25849|13.17082|13.17752|13.17724|13.17524|12.98269|13.54616|13.54478|13.29147|13.34918|13.73029|13.67079|13.76031|13.79507|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14046|0.14571|0.18975|0.17097|0.15786|0.13202|0.13191|0.1322|0.15402|0.16457|0.14214|0.14136|0.13186|0.1635|0.20026|0.29676|0.17662|0.18879|0.20225|0.19757|0.19841|0.22328|||-0.13306|-0.13795|-0.1361|-0.15029|-0.13126|-0.13759|-0.13171|-0.16068|-0.15052|-0.14617|-0.14173|-0.13168|-0.13788|-0.16929|-0.23687|-0.22579|-0.23357|-0.22029|-0.19179|-0.19885|-0.20196|-0.20647|||127|127|102|94|97|82|97|105|149|121|84|113|128|199|267|307|348|305|275|256|263|50|||||||||||||||||||||||||
2025-12-06 17:54:29|OP.D.SPX2.4250P.IP|3480|2025-12-05 10:05:20|2025-12-05 21:14:50|19.42|0|13.29711|2025-12-05|10.52694|14|0.744786|14|-1.797304|13|2025-12-05|24.35339|26.1714|30.41051|36.1687|34.04431|25.00872|34.63807|27.37104|25.90181|29.93834|28.41989|24.65477|20.19051|14.24168|10.52694|12.56375|10.77476|11.03841|12.11921|14.60575|13.22185|11.98995|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05194|0.06298|0.05953|0.05754|0.05707|0.06266|0.05881|0.05591|0.0639|0.06882|0.06407|0.06653|0.06661|0.09237|0.11158|0.12235|0.13495|0.09363|0.0878|0.08931|0.10801|0.0635|||-0.05654|-0.06368|-0.0567|-0.05166|-0.05612|-0.0634|-0.06116|-0.06047|-0.07029|-0.05794|-0.06429|-0.06806|-0.06884|-0.11724|-0.1098|-0.11879|-0.1255|-0.10254|-0.09903|-0.09793|-0.10419|-0.06968|||233|183|180|157|156|105|141|170|256|212|180|171|213|265|311|351|359|350|337|329|332|61|||||||||||||||||||||||||
2025-12-06 17:54:29|OP.D.SPX3.4250P.IP|2|2025-12-05 14:24:50|2025-12-05 14:30:20||0|0|2025-12-05|10000||0||0||2025-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:30|OP.D.SPX5.4500P.IP|3146|2025-12-05 10:05:20|2025-12-05 21:14:50|9.19|0|16.57075|2025-12-05|10.73781|15|0.983607|18|-9.684211|15|2025-12-05|15.90642|33.07073|35.98274|47.81604|51.74778|41.07109|27.80415|25.91506|13.93293|51.91306|53.44249|35.82028|43.06336|25.77098|17.91856|10.73781|11.33214|11.71806|10.87065|10.82837|10.89394|10.88894|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10615|0.13945|0.10433|0.11764|0.11551|0.10512|0.11653|0.11698|0.14106|0.11549|0.11376|0.12441|0.11203|0.1384|0.17445|0.20615|0.19437|0.16837|0.17255|0.18663|0.17131|0.11738|||-0.11213|-0.10425|-0.18011|-0.11481|-0.11335|-0.10496|-0.13512|-0.13602|-0.14586|-0.11605|-0.10481|-0.13033|-0.11917|-0.25091|-0.18733|-0.26881|-0.21659|-0.18035|-0.15342|-0.19336|-0.17112|-0.1088|||180|143|123|108|102|82|114|128|186|147|148|138|176|235|282|335|352|319|295|303|274|55|||||||||||||||||||||||||
2025-12-06 17:54:32|OP.D.SPX2.4500P.IP|3462|2025-12-05 10:05:20|2025-12-05 21:14:20|23.52|0|10.05182|2025-12-05|9.80998|13|0.620604|15|-1.280463|13|2025-12-05|19.18494|11.23778|9.9126|9.91704|9.93282|9.94529|9.95887|9.97307|9.99766|9.92953|9.93249|9.89523|9.91011|9.80998|10.44697|10.06506|9.93235|9.93064|10.11259|10.15|10.1867|10.19619|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04731|0.05847|0.04923|0.05315|0.05521|0.04685|0.05075|0.0464|0.06251|0.05906|0.05157|0.06226|0.09089|0.0865|0.10743|0.10738|0.12876|0.10553|0.08707|0.08604|0.09516|0.07227|||-0.04987|-0.05568|-0.04813|-0.0472|-0.04826|-0.04309|-0.05628|-0.05451|-0.06829|-0.05085|-0.05353|-0.05667|-0.06265|-0.08746|-0.10519|-0.10551|-0.12655|-0.10958|-0.08722|-0.08108|-0.10028|-0.0708|||279|228|218|205|196|138|174|202|283|247|206|220|259|287|333|355|359|355|343|352|346|68|||||||||||||||||||||||||
2025-12-06 17:54:32|OP.D.SPX3.4500P.IP|2|2025-12-05 14:24:50|2025-12-05 14:30:20||0|0|2025-12-05|10000||0||0||2025-12-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:33|OP.D.SPX4.4250P.IP|71|2025-12-05 10:06:10|2025-12-05 20:50:30|0.9|0|89.0525|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-05|233.51648|80||||84.44444||84.44444||84.44444|84.44444|83.55556|||102.56313|93.33333||88.88889|84.44444|84.44444|84.84848||||0|0||||0||0||0|0|0|||0|0||0|0|0|0||||16.66667|||||11.11111|||||||||||||||||||-14.28571||||||||||||||||||-10||||||13|1|4|2|2|4|5|8|20|1|18|6|11|||||||||||||||||||||||||
2025-12-06 17:54:34|IR.D.02YEAR100.FWM.IP|2299|2025-12-05 10:05:00|2025-12-05 21:59:50||111.4|0.00352|2025-12-05|0.01917|0|0.003837|18|-0.003837|17|2025-12-05|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|0.01918|||73|35|149|223|26|78|165|84|194|164|196|60|299|327|468|350|270|217|369|300|147|251||||0.0024||0.00383|0.00383|0.00288|||0.0032||0.00312|0.0032|0.00288|0.00342|0.00347|0.00366|0.00384|0.00384|0.0036|0.00384|0.00384|0.00384|||-0.00383|||||||-0.00383|-0.00288|||-0.00383|-0.00383|-0.00336|-0.00331|-0.00373|-0.00384|-0.00364|-0.00192|-0.00384|-0.00384|-0.00384|||5|9|2|2|5|7|3|15|16|5|12|18|16|62|74|88|36|42|25|19|8|24|||||||||||||||||||||||||
2025-12-06 17:54:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:36|UB.D.HOODUS.CASH.IP|3563|2025-12-05 10:05:00|2025-12-05 21:59:50||5246.2|6.96863|2025-12-05|0.90048|15|0.261019|14|-0.345371|14|2025-12-05|86.50012|52.582|55.22449|39.27519|77.15079|47.60207|47.08101|48.66264|53.69708|65.28689|80.04735|84.65142|66.06202|44.63737|13.46463|0.90048|1.45688|5.14093|8.62882|6.23615|1.76122|50.06782|||240|23|36|22|17|57|45|21|52|324|130|143|318|1489|15401|10442|9524|5306|3611|3285|6199|32249|||0.02193|0.02583|0.01083|0.02156|0.01278|0.0192|0.0073|0.02187|0.01768|0.20468|0.15011||0.08045|0.04426|0.08291|0.05795|0.04662|0.03432|0.02914|0.02931|0.02841|0.01516|||-0.02361|-0.02858|-0.03067|-0.02785|-0.01043|-0.03307|-0.02493|-0.02456|-0.02525|-0.08378|-0.1316|-0.04874|-0.06392|-0.03867|-0.0952|-0.0498|-0.05104|-0.0368|-0.03227|-0.02721|-0.02829|-0.05811|||37|137|125|79|70|103|51|74|136|23|15|39|50|101|239|355|356|334|303|307|347|34|||||||||||||||||||||||||
2025-12-06 17:54:36|CS.D.EOSUSD.CFD.IP|359|2025-12-06 08:00:00|2025-12-06 17:54:10|18.2|3.8|1.11318||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:37|CS.D.ADAUSD.CFE.IP|2257|2025-12-06 08:00:00|2025-12-06 17:54:20|41.11|2.5|3.43967||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:37|CS.D.XLMUSD.CFD.IP|1281|2025-12-06 08:00:00|2025-12-06 17:54:10|24.08|1.7|0.54287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:38|IR.D.FGBX.FWM2.IP|1198|2025-12-05 10:05:20|2025-12-05 16:14:50|11153|12.9|26.14313|2025-12-05|26.87466|8|0.035794|12|-0.035833|15|2025-12-05|56.11973|48.41352|71.44384|73.09063|66.68279|82.00856|55.57834|45.18386|26.87466|48.95694|30.79856|51.0009|30.55363|40.31338|40.13475|37.43702|56.01973||||||||0|0|1|0|0|0|1|16|4|2|7|3|7|27|6|4|34||||||||0.02377|0.01781|0.01781|0.01782|0.01782|0.01783|0.01784|0.019|0.01979|0.01858|0.01787|0.01789|0.01939|0.01789|0.01789|0.01792|0.01793||||||||-0.01782|-0.01781|-0.01781|-0.01781|-0.01782|-0.01783|-0.01782|-0.01846|-0.01853|-0.01785|-0.01787|-0.0186|-0.01789|-0.01788|-0.01829|-0.01843|-0.01793||||||||41|31|14|26|21|50|18|155|149|141|78|102|95|139|182|139|50|||||||||||||||||||||||||
2025-12-06 17:54:39|IR.D.FGBS.FWM2.IP|401|2025-12-05 10:05:30|2025-12-05 16:14:40||117.8|11.224|2025-12-05|7.70598|13|0.004679|16|-0.009357|15|2025-12-05|38.47179|66.6729|66.67134|||||33.34425|16.67836|38.47017|55.56205|73.33739|55.56179|7.70598|50.00835|26.1012|100||||||||2|0|0|||||290|25|189|119|156|262|153|89|32|10||||||||0.00468|||||||0.00468||0.00468|0.00468|0.00468||0.00468||0.00468|0.00468||||||||-0.00468|-0.00468|-0.00468|||||-0.00468|||-0.00468|-0.00468|-0.00468|-0.00468|-0.00468|-0.00624|||||||||26|3|3|6|6|13|18|15|9|13|14|23|6|||||||||||||||||||||||||
2025-12-06 17:54:40|IX.D.HSTECH.IFU.IP|2999|2025-12-05 10:05:30|2025-12-05 22:00:00|5663.5|1.9|6.30594|2025-12-05|0.07048|7|0.200225|1|-0.124116|5|2025-12-05|0.16106|0.09189|0.07146|0.0713|0.16045|0.071|0.07068|0.07048|0.12044|0.12727|39.16009|57.5267|49.5593|35.85459|0.10586|0.10563|0.10595|0.10595|0.10607|0.15886|0.15883|0.15891|0.15891||0|60|31|21|0|43|38|50|21|7|3|3|3|3|5|3|2|1|2|0|0|0|0||0.00349|0.02404|0.025|0.01744|0.00252|0.02422|0.01882|0.01637|0.00767|0.0076|0.01325|0.01767|0.01765|0.01724|0.01635|0.01307|0.0128|0.01036|0.01062|0.00341|0.00561|0.00358|||-0.00343|-0.02454|-0.02368|-0.01875|-0.00262|-0.0236|-0.01906|-0.01684|-0.00723|-0.00896|-0.01471|-0.01766|-0.01765|-0.01853|-0.01577|-0.01209|-0.01303|-0.01034|-0.01046|-0.00351|-0.00601|-0.00321|||324|341|360|321|265|359|337|297|301|216|110|87|99|123|271|281|329|300|205|316|321|229|1|||||||||||||||||||||||||
2025-12-06 17:54:41|IX.D.TOPIX.IFU.IP|2663|2025-12-05 10:05:40|2025-12-05 21:59:50|3372.4|2.6|0.03259|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-05|0.0238|0.02386|0.02924|0.02727|0.02381|0.02381|0.03694|0.05956|0.03571|0.0357|0.03567|0.03565|0.03562|0.03564|0.03562|0.03558|0.03561|0.03561|0.03556|0.03557|0.04033|0.05927|||27|14|9|12|11|13|32|0|6|3|2|1|2|2|4|4|3|2|2|3|3|0|||0.0187|0.01289|0.0107|0.0106|0.01146|0.01073|0.01064|0.00558|0.01021|0.0092|0.0082|0.00904|0.00881|0.0109|0.01142|0.01098|0.01112|0.00996|0.00869|0.00889|0.00864|0.00464|||-0.01839|-0.01158|-0.00899|-0.01035|-0.01044|-0.01055|-0.00977|-0.00604|-0.01017|-0.00705|-0.00703|-0.00837|-0.0075|-0.00778|-0.01046|-0.00929|-0.00864|-0.00788|-0.00652|-0.00728|-0.00774|-0.00344|||345|278|213|192|247|209|275|241|216|173|164|151|159|210|249|258|315|256|172|142|149|127|||||||||||||||||||||||||
2025-12-06 17:54:42|CS.D.UNIUSD.CFE.IP|3334|2025-12-06 08:00:00|2025-12-06 17:54:40|557.01|6.4|0.55796||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:42|CS.D.LNKUSD.CFE.IP|3438|2025-12-06 08:00:00|2025-12-06 17:54:40|1399.34|8.7|0.4594||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:43|CS.D.DOTUSD.CFE.IP|2567|2025-12-06 08:00:00|2025-12-06 17:54:40|214.49|3.7|0.56932||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:43|CS.D.DOGUSD.CFE.IP|883|2025-12-06 08:00:00|2025-12-06 17:54:30|13.95|2.1|0.57467||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:44|CO.D.CFI.FWM1.IP|2105|2025-12-05 10:05:20|2025-12-05 16:59:50|8171.5|5.1|0.06359|2025-12-05|0.0728|8|0.121684|10|-0.127761|12|2025-12-05||||||||0.07298|0.0728|0.07295|0.07283|0.07292|0.07302|0.07324|0.07337|0.07326|0.07333|||||||||||||||3|5|8|5|5|4|5|6|5|6|||||||||||||||0.01624|0.01583|0.01249|0.01728|0.01215|0.01295|0.01367|0.014|0.01297|0.01172|||||||||||||||-0.0134|-0.01472|-0.01197|-0.01176|-0.01347|-0.01278|-0.0122|-0.01462|-0.01182|-0.01383||||||||249|276|270|261|249|229|273|276|305|262|||||||||||||||||||||||||
2025-12-06 17:54:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:46|OP.D.SPX3.5000C.IP|3625|2025-12-05 10:05:20|2025-12-05 21:14:50|1877.55|0|0.06443|2025-12-05|0.06332|15|0.186326|20|-0.172469|14|2025-12-05|0.12882|0.08397|0.06405|0.06406|0.06397|0.06392|0.06389|0.06388|0.06386|0.06398|0.06396|0.06396|0.06396|0.06426|0.06961|0.06332|0.0639|0.06407|0.06379|0.06392|0.06401|0.06395|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01373|0.01333|0.01017|0.00954|0.00988|0.01089|0.01037|0.01167|0.01346|0.01084|0.00994|0.01064|0.01169|0.01992|0.02904|0.02721|0.03668|0.02628|0.02442|0.02177|0.02203|0.01604|||-0.01308|-0.01276|-0.0106|-0.01124|-0.01033|-0.0094|-0.01064|-0.01003|-0.01454|-0.01109|-0.01017|-0.01176|-0.01241|-0.01964|-0.02792|-0.02793|-0.03793|-0.02697|-0.02247|-0.02349|-0.02362|-0.01581|||319|263|244|238|245|185|215|248|316|297|251|259|298|311|334|356|360|356|352|350|350|74|||||||||||||||||||||||||
2025-12-06 17:54:46|OP.D.SPX3.4750P.IP|14|2025-12-05 13:50:10|2025-12-05 14:58:10||0|2571.42857|2025-12-05|6000|13|0||0||2025-12-05||||||||||||||6000|6000|||||||||||||||||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5|1|||||||||||||||||||||||||
2025-12-06 17:54:47|OP.D.SPX3.5000P.IP|295|2025-12-05 11:10:10|2025-12-05 20:38:10||0|663.90322|2025-12-05|472.44943|11|100|6|-33.333333|16|2025-12-05||857.14286||1200||3222.22222|3000|4500|1600|750|1875|472.44943|691.66667|504.30254|594.0295|729.41561|598.75464|731.25|740.70248|819.62482|6000|||||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||100|||||7.69231||7.69231|10|12.5|8.01282|12.5|12.5|12.5||||||||||||||||-7.14286||-8.32612|-9.3254|-10.41667|-10.73232|-11.11111|-11.11111|-11.11111|||||1|1|3|1|2|2|1|2|16|4|39|34|57|59|40|22|21|1|||||||0||||||||||||||||||
2025-12-06 17:54:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:50|OP.D.SPX5.5000C.IP|3877|2025-12-05 10:05:20|2025-12-05 21:14:50|1929.13|0|0.10406|2025-12-05|0.10275|15|0.187052|20|-0.161295|14|2025-12-05|0.15659|0.118|0.10383|0.10385|0.10371|0.10366|0.10362|0.10361|0.10358|0.10376|0.10373|0.10372|0.10372|0.10415|0.10816|0.10275|0.10363|0.1039|0.10348|0.10368|0.10381|0.10373|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01299|0.0134|0.0116|0.01275|0.01182|0.01046|0.01108|0.01316|0.01406|0.01196|0.01208|0.01191|0.01434|0.02191|0.02824|0.02886|0.04002|0.02838|0.02217|0.02189|0.02331|0.0191|||-0.01218|-0.01326|-0.01097|-0.01151|-0.01227|-0.00971|-0.01236|-0.01168|-0.01497|-0.01131|-0.01189|-0.01301|-0.01512|-0.02151|-0.02521|-0.02818|-0.03903|-0.02974|-0.02326|-0.02202|-0.02298|-0.01693|||313|302|290|301|303|247|276|295|340|337|320|324|336|335|352|359|360|360|359|358|359|86|||||||||||||||||||||||||
2025-12-06 17:54:51|OP.D.SPX5.4750P.IP|3460|2025-12-05 10:05:20|2025-12-05 21:14:50|11.42|0|14.8294|2025-12-05|11.02729|16|0.762712|14|-0.930626|17|2025-12-05|12.49517|20.38891|34.9287|17.53834|20.4604|53.82444|24.28994|28.65205|26.24434|30.60155|29.24205|28.10253|24.08948|20.12718|16.71682|11.81319|11.02729|12.357|13.82631|13.35746|15.46381|17.62047|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08551|0.09527|0.10438|0.09473|0.10288|0.09859|0.11316|0.08913|0.11266|0.10502|0.08707|0.10495|0.10567|0.13329|0.17729|0.1677|0.18256|0.14459|0.14275|0.14804|0.15435|0.15469|||-0.09206|-0.0899|-0.10558|-0.09529|-0.08408|-0.09706|-0.1039|-0.09497|-0.12076|-0.08874|-0.10101|-0.10481|-0.09752|-0.13846|-0.18197|-0.18018|-0.18794|-0.17186|-0.13318|-0.14535|-0.14303|-0.1383|||218|175|176|153|135|124|117|158|222|205|153|168|211|261|311|347|355|342|325|316|326|63|||||||||||||||||||||||||
2025-12-06 17:54:52|OP.D.SPX5.5000P.IP|3541|2025-12-05 10:05:20|2025-12-05 21:14:50|14.35|0|12.41867|2025-12-05|10.7762|16|1.118881|20|-10.586649|13|2025-12-05|26.88947|19.29619|15.73565|17.22915|30.41007|20.32461|15.46576|19.71434|16.65037|18.41025|29.0437|11.38984|12.80102|11.78225|13.05814|11.03115|10.7762|11.81555|11.83621|12.64551|13.19631|13.1571|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07474|0.0854|0.079|0.08472|0.08363|0.07552|0.08454|0.08502|0.11058|0.08382|0.08332|0.1038|0.10898|0.12577|0.16482|0.148|0.17837|0.14265|0.12676|0.13823|0.15544|0.09909|||-0.07236|-0.08597|-0.07699|-0.07599|-0.07471|-0.08054|-0.08535|-0.09067|-0.08999|-0.07865|-0.08785|-0.08542|-0.09849|-0.25007|-0.15846|-0.14248|-0.18128|-0.14769|-0.12119|-0.12785|-0.13785|-0.11354|||257|204|189|187|189|137|163|185|263|227|203|207|236|285|318|354|357|347|342|338|335|68|||||||||||||||||||||||||
2025-12-06 17:54:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:54|OP.D.SPX2.4750P.IP|3646|2025-12-05 10:05:20|2025-12-05 21:14:50|29.06|0|8.1345|2025-12-05|7.96901|13|0.503694|13|-1.040618|13|2025-12-05|11.42634|8.74726|8.0434|8.04653|8.06578|8.08887|8.09184|8.10376|8.11578|8.07303|8.07141|8.04528|8.0564|7.96901|8.22006|8.18491|8.05665|8.05633|8.21134|8.23953|8.25961|8.25973|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04325|0.04852|0.04488|0.0462|0.05009|0.04722|0.05017|0.03977|0.0588|0.05114|0.0484|0.06763|0.06403|0.07976|0.1002|0.09257|0.12552|0.10353|0.08137|0.07368|0.08564|0.0799|||-0.04477|-0.05066|-0.04959|-0.04189|-0.04931|-0.04897|-0.04734|-0.05198|-0.06143|-0.04412|-0.05043|-0.05712|-0.05444|-0.0852|-0.10732|-0.09674|-0.11075|-0.09884|-0.081|-0.08057|-0.0916|-0.13748|||299|252|244|228|231|177|209|247|314|286|249|246|304|308|342|360|360|359|358|356|353|79|||||||||||||||||||||||||
2025-12-06 17:54:55|OP.D.SPX2.5000P.IP|3685|2025-12-05 10:05:30|2025-12-05 21:14:50|36.44|0|6.50064|2025-12-05|6.36696|13|0.453575|14|-1.06383|14|2025-12-05|8.56137|7.07502|6.42676|6.42769|6.44938|6.46653|6.46684|6.47605|6.49458|6.4513|6.45393|6.43393|6.4405|6.36696|6.58863|6.55254|6.43512|6.43231|6.56153|6.5763|6.58952|6.59605|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04044|0.05128|0.03859|0.04325|0.04275|0.04078|0.04237|0.04587|0.05439|0.04971|0.03828|0.05407|0.06166|0.06565|0.09346|0.1032|0.11523|0.09192|0.07114|0.07522|0.07791|0.06957|||-0.04214|-0.04654|-0.03993|-0.0373|-0.04535|-0.03882|-0.04264|-0.04898|-0.05601|-0.04338|-0.04183|-0.04844|-0.05692|-0.07843|-0.10549|-0.09718|-0.10813|-0.10334|-0.08275|-0.06996|-0.08152|-0.07881|||304|263|258|243|255|191|212|251|316|304|258|268|311|310|343|360|360|359|358|354|354|79|||||||||||||||||||||||||
2025-12-06 17:54:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-05|0.89594|14|0.016635|16|-0.016613|15|2025-12-05||||||||7.73105|4.58519|7.90373|3.26614|4.58511|1.32317|1.21771|0.89594|3.68979|4.12153|16.70163||||||||||||||44|104|94|101|127|135|92|120|130|130|37||||||||||||||0.00958|0.00959|0.00831|0.00831|0.00831|0.00831|0.00831|0.0083|0.00831|0.00936|0.00832||||||||||||||-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|-0.00831|-0.0083|-0.00869|-0.00832|-0.00832|||||||104|110|89|62|44|78|85|117|137|98|54|||||||||||||||||||||||||
2025-12-06 17:54:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-05|28.60301|8|0.024886|16|-0.024855|15|2025-12-05||||||||36.87052|28.60301|39.68125|63.97987|64.06077|57.49892|66.46733|45.8587|47.08391|61.78203|||||||||||||||13|4|13|17|15|32|0|10|2|7|||||||||||||||0.00865|0.00882|0.00829|0.00829|0.00829|0.00861|0.00829|0.00828|0.00878|0.00954|||||||||||||||-0.00855|-0.00829|-0.00829|-0.00829|-0.00829|-0.00829|-0.00828|-0.00828|-0.00896|-0.00917||||||||133|147|116|111|89|127|155|144|153|68|||||||||||||||||||||||||
2025-12-06 17:54:57|IX.D.OMX20.IFM.IP|1219|2025-12-05 10:05:20|2025-12-05 15:19:50|1504.78|0|0.03326|2025-12-05|0.03323|8|0.053279|9|-0.046547|8|2025-12-05|||||||||0.03323|0.03328|0.03331|0.03329|0.0333|0.03329|0.03329|0.03324|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00932|0.00816|0.00547|0.00471|0.00449|0.0044|0.00669|0.00707|||||||||||||||||-0.00901|-0.00655|-0.00483|-0.00465|-0.00483|-0.00467|-0.00632|-0.00696|||||||||289|240|211|220|211|218|270|110|||||||||||||||||||||||||
2025-12-06 17:54:58|IX.D.SUNNAS.IFE.IP|14|2025-12-06 07:53:20|2025-12-06 17:39:40|25646.5|0|0.11693||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:58|IX.D.SUNDOW.IFE.IP|2|2025-12-06 07:53:30|2025-12-06 11:50:50|47928.7|0|0.11475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:59|IX.D.SUNFUN.IFE.IP|3|2025-12-06 07:53:30|2025-12-06 09:39:10|9655|0|0.10356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:54:59|IX.D.SUNDAX.IFMG.IP|4|2025-12-06 07:53:20|2025-12-06 13:11:20|24030.8|0|0.12484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:55:00|CS.D.AVXUSD.CFD.IP|855|2025-12-06 08:00:00|2025-12-06 17:53:30|13.31|1.7|0.52851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:55:01|UC.D.MSTR.CASH.IP|3853|2025-12-05 10:05:30|2025-12-05 21:59:50|17855|4494|9.6332|2025-12-05|0.08132|15|0.283491|14|-0.835563|14|2025-12-05|71.46328|17.00469|22.23914|22.52828|23.40012|31.28079|37.04378|32.70745|12.94849|39.03848|64.99157|70.17552|48.22803|33.12792|9.28573|0.08132|0.62536|1.76635|2.97899|0.93472|1.49783|57.04718|||97|57|62|47|51|29|29|40|32|301|122|102|259|5370|8143|7700|8764|3800|3603|3732|7171|10725|||0.05444|0.01817|0.0163|0.01769|0.01589|0.01395|0.01687|0.01778|0.01367|0.03448|0.03724|0.03515|0.04578|0.05081|0.07689|0.06803|0.06629|0.0434|0.03806|0.03853|0.0416|0.05839|||-0.03463|-0.02406|-0.01459|-0.02869|-0.0319|-0.02238|-0.0195|-0.02442|-0.02962|-0.06412|-0.05647|-0.03735|-0.02707|-0.04718|-0.09542|-0.06884|-0.07068|-0.04871|-0.04415|-0.04444|-0.04605|-0.05923|||77|224|135|160|184|144|154|153|163|167|134|87|108|221|283|357|360|354|343|346|345|100|||||||||||||||||||||||||
2025-12-06 17:55:01|CS.D.SOLUSD.CFD.IP|2822|2025-12-06 08:00:00|2025-12-06 17:54:50|132.58|3.3|0.52806||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:55:02|IX.D.AIIDX.IFD.IP|2320|2025-12-05 14:33:00|2025-12-05 20:59:50|3040.54|0|0.09872|2025-12-05|0.09843|15|0.151722|14|-0.082965|14|2025-12-05|||||||||||||||0.09892|0.09843|0.0988|0.09885|0.09863|0.09876|0.09877||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0263|0.01407|0.0118|0.00903|0.00673|0.00614|0.00845||||||||||||||||||-0.02975|-0.01679|-0.01401|-0.01022|-0.00722|-0.00579|-0.00792||||162|359|360|360|359|360|360|||||||||||||||||||||||||
2025-12-06 17:55:03|CS.D.XRPUSD.CFD.IP|7|2025-12-06 17:54:00|2025-12-06 17:55:00|202.71|4.4|0.50822||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:55:04|IR.D.FGBL.FWM2.IP|1363|2025-12-05 10:05:40|2025-12-05 16:14:50||71|19.01109|2025-12-05|26.48905|9|0.015642|15|-0.031267|15|2025-12-05|73.34114|80.00624|83.33854|100|84.62019|60.88043|77.78428|48.55734|26.68477|26.48905|30.17621|42.87175|32.60139|39.58375|32.53259|29.89645|47.51369||||||||9|0|8|52|1|2|2|53|47|90|87|26|15|127|17|15|171||||||||0.0078|0.0078||0.0078||0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00781|0.00809|0.00782||||||||-0.0078|-0.0078||-0.0078|-0.0078||-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.00781|-0.0082|-0.00781|-0.00802|-0.00869|-0.00782||||||||30|30|6|10|13|23|18|103|120|102|63|84|89|139|163|164|40|||||||||||||||||||||||||
2025-12-06 17:55:05|IR.D.FGBX.FWM1.IP|1916|2025-12-05 10:05:40|2025-12-05 20:59:50|11087|37.7|2.78086|2025-12-05|1.172|16|0.036052|16|-0.036|15|2025-12-05|38.11911|50.01853|66.6786|76.93134|11.14294|46.68697|42.87761|19.07717|7.44119|9.46731|9.12356|1.46425|4.47881|4.00306|9.88115|5.91672|1.172|5.39289|6.28496|15.82176|44.46449||||2|1|3|1|7|4|3|34|28|41|44|45|39|42|46|44|152|31|16|13|11||||0.03584|0.0179|||0.01791|0.01792|0.01791|0.01875|0.01796|0.01914|0.01796|0.01797|0.01798|0.01892|0.01797|0.01801|0.01922|0.01804|0.01805|0.01804|0.01804||||-0.0179|-0.01789|-0.01789|-0.0179||-0.0179|-0.01791|-0.01793|-0.01795|-0.01794|-0.01795|-0.01797|-0.01798|-0.01797|-0.01796|-0.01851|-0.01802|-0.01804|-0.01804|-0.01804|-0.01803||||21|28|9|13|9|15|14|105|135|106|66|70|90|126|132|153|88|56|16|19|18|||||||||||||||||||||||||
2025-12-06 17:55:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:55:06|CC.D.LXR.UME.IP|382|2025-12-05 15:00:00|2025-12-05 21:04:30|55635.9|0.6|0.81146|2025-12-05|0.8985|21|0.279455|15|-0.194226|15|2025-12-05||||||||||||||||0.90565|0.90623|0.90192|0.90218|0.90219|0.89981|0.8985||||||||||||||||||1|0|0|1|0|1|0||||||||||||||||||0.05186|0.03401|0.10548|0.03562|0.05469|0.03311|||||||||||||||||||-0.05798|-0.03022|-0.04686|-0.04164||-0.04198||||99|83|34|44|27|48|8|||||||||||||||||||||||||
2025-12-06 17:55:07|CO.D.OJ.FWM1.IP|691|2025-12-05 13:00:00|2025-12-05 18:59:50|14665|1.1|1.18502|2025-12-05|1.36761|13|0.522284|18|-0.546448|13|2025-12-05||||||||||||||1.36761|1.37748|1.37209|1.38384|1.39814|1.37721|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.09406|0.06489|0.05952|0.04372|0.07226|0.07957|||||||||||||||||||-0.10071|-0.04078|-0.04589|-0.0599|-0.04729|-0.04562||||||120|91|107|87|90|99|||||||||||||||||||||||||
2025-12-06 17:55:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:55:09|CO.D.O.FWM1.IP|299|2025-12-05 10:16:50|2025-12-05 19:19:50|308.6|0.7|0.53664|2025-12-05|0.31861|3|0.803859|14|-0.766773|15|2025-12-05||0.75891|0.31867|0.31861|0.31861|0.31867|0.31871||0.31918|0.49154|0.57784|1.60992|1.60888|0.78894|0.39421|0.61553|0.52339|0.38006|0.6172|0.54087||||||0|0|1|0|0|0||1|0|1|0|0|0|1|0|1|0|0|1||||||0.43623||0.51216||||||0.24602||0.09659||0.03206|0.28839|0.24967|0.24165|0.23592|0.2612|0.39816||||||-0.29215|-0.06368|-0.15898|||||-0.09572|-0.54383|-0.51184|-0.06435||-0.20827|-0.13399|-0.31647|-0.13025|-0.09106|-0.1609|-0.06484|||||35|3|3|3|1|3|2|15|10|8|4|11|34|52|51|44|35|36|||||||||||||||||||||||||
2025-12-06 17:55:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:55:10|CO.D.RR.FWM1.IP|331|2025-12-05 14:30:00|2025-12-05 19:19:50|9965|1.6|0.42088|2025-12-05|0.39656|1|0.780267|15|-0.875438|17|2025-12-05||0.39656|0.39668||||||||||||0.55871|0.56774|0.45251|0.78352|0.5174|0.6451||||||0|0||||||||||||1|1|1|1|1|5|||||||||||||||||||0.13059|0.23747|0.12517|0.04567|0.06819|0.13871||||||-0.04957|||||||||||||-0.09961|-0.13917|-0.03414|-0.24535|-0.07067|-0.18547|||||3|2|30|67|31|55|28|20|||||||||||||||||||||||||
2025-12-06 17:55:12|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:55:13|KA.D.SHELLN.CASH.IP|1725|2025-12-05 10:06:00|2025-12-05 16:29:50|2761|939.4|13.2846|2025-12-05|3.86354|16|0.360685|8|-0.125673|8|2025-12-05|||||||||4.28562|20.01593|31.73925|42.1612|45.77424|32.51543|15.18548|3.86449|3.86354||||||||||||||||491|337|393|418|394|408|4490|612|940||||||||||||||||0.03412|0.01808|0.01912|0.01814|0.01814|0.01815|0.02478|0.02229|0.0199||||||||||||||||-0.02635|-0.01962|-0.02101|-0.01994|-0.01943|-0.02298|-0.0238|-0.02008|-0.01808||||||||211|185|145|121|118|120|211|208|78|||||||||||||||||||||||||
2025-12-06 17:55:14|EC.D.URWFP.CASH.IP|909|2025-12-05 10:06:00|2025-12-05 16:29:50|8922|15.5|21.90649|2025-12-05|20.0469|8|0.178731|12|-0.110988|10|2025-12-05|||||||||20.0469|35.73931|28.60127|32.65839|37.23032|34.30932|35.57763|34.33652|44.91441||||||||||||||||15|11|17|13|21|25|11|15|34||||||||||||||||0.02708|0.02544|0.02632|0.02421|0.03796|0.02437|0.02976|0.02533|0.0256||||||||||||||||-0.03297|-0.02577|-0.02966|-0.02448|-0.02231|-0.02975|-0.02511|-0.02414|-0.02239||||||||160|112|91|95|86|70|90|102|49|||||||||||||||||||||||||
2025-12-06 17:55:15|SD.D.LLY.CASH.IP|2958|2025-12-05 10:05:10|2025-12-05 21:59:40|101025|474|21.43053|2025-12-05|14.36344|15|0.216175|14|-0.616318|21|2025-12-05|100|75.40286|58.16282|76.93104|59.51293|42.90544|37.77185|59.80938|60.61349|58.0189|78.62607|75.4966|85.21924|45.21445|20.44902|14.36344|31.14164|37.01958|47.19919|48.41206|31.35211|60.78189|||3|0|0|0|0|0|0|0|0|13|17|9|21|36|1024|566|551|449|663|693|1391|794|||0.0267|0.01567|0.00822|0.00859|0.0119|0.00099|0.0106|0.01911|0.02007|0.00789|0.0549|0.03739|0.02766|0.03517|0.04834|0.02646|0.01453|0.00486|0.00884|0.00693|0.01164|0.02476|||-0.0178|-0.03684|-0.01999|-0.00923|-0.00864|-0.05504|-0.01148|-0.01543|-0.01519|-0.06397|-0.06617|-0.05537|-0.03685|-0.02997|-0.06247|-0.03888|-0.02814|-0.017|-0.02189|-0.01815|-0.02032|-0.32054|||12|69|43|39|79|49|61|87|175|57|14|57|81|71|172|210|177|192|212|186|265|28|||||||||||||||||||||||||
2025-12-06 17:55:16|EP.D.MAERA.CASH.IP|243|2025-12-05 09:51:30|2025-12-05 15:54:50||1.9|30.09756|2025-12-05|15.25555|8|0.227273|8|-0.151515|8|2025-12-05|||||||||15.25555|44.54196|43.58266|38.20554|30.89002|78.60889|45.08807|50.07671|||||||||||||||||4|3|3|2|3|4|1|2|||||||||||||||||0.11344|0.09411|0.11295|0.112|0.07485||0.07489||||||||||||||||||-0.0924|-0.07513|-0.0751|-0.07468||-0.09991|-0.07491|-0.07501|||||||||53|27|23|21|13|14|40|42|||||||||||||||||||||||||
2025-12-06 17:55:17|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-05|25.08216|1|0.215827|2|-0.144196|2|2025-12-05||25.08216|28.64001|28.62303||32.20204|31.29957|57.17715||||||||||||||||||28171|51869|60429||49739|62000|90143||||||||||||||||||0.10767|0.09603|0.07223||0.07215|0.07212|0.07199||||||||||||||||||-0.11069|-0.08402|||-0.07199|-0.0721|-0.07199|||||||||||||||||48|42|14|28|16|21|||||||||||||||||||||||||
2025-12-06 17:55:17|EP.D.NOVOB.CASH.IP|1986|2025-12-05 09:50:50|2025-12-05 15:55:00|31085|640.4|9.13312|2025-12-05|7.61264|8|0.357085|8|-0.226868|8|2025-12-05|||||||||7.61264|14.90957|13.36366|21.05308|9.25822|21.96327|9.46583|8.35863|||||||||||||||||797|560|625|364|481|638|780|1537|||||||||||||||||0.04682|0.02613|0.02498|0.02346|0.02699|0.02853|0.03916|0.03418|||||||||||||||||-0.04787|-0.02532|-0.0267|-0.02906|-0.02485|-0.02547|-0.03334|-0.03084|||||||||264|215|210|195|195|196|265|288|||||||||||||||||||||||||
2025-12-06 17:55:18|EJ.D.SQNSW.CASH.IP|471|2025-12-05 10:05:40|2025-12-05 16:19:10||10.7|19.98721|2025-12-05|22.0624|8|0.21561|11|-0.174596|8|2025-12-05|||||||||22.0624|35.26607|48.89645|34.54524|44.88405|42.35247|32.56048|36.41913|26.37705||||||||||||||||14|11|9|23|8|13|15|18|13||||||||||||||||0.05797|0.05285|0.04312|0.12931|0.04308|0.04312|0.04317|0.0431|0.04313||||||||||||||||-0.08688|-0.06913|-0.05401|-0.05172|-0.04307|-0.0431|-0.04321|-0.0645|-0.04308||||||||73|54|43|29|29|26|40|66|19|||||||||||||||||||||||||
2025-12-06 17:55:19|UB.D.IBKR.CASH.IP|1625|2025-12-05 10:19:40|2025-12-05 21:59:50||767|12.10213|2025-12-05|9.96442|16|0.261137|14|-0.516168|14|2025-12-05|100|||||||||100|92.32515|100|80.05757|60.14012|22.50612|12.1116|9.96442|14.5179|11.52356|12.85804|13.46089|40.11775|||0|||||||||3|52|9|31|317|927|585|559|359|396|277|1347|81450|||0.04568||||||||||||0.01511|0.0152|0.06492|0.03857|0.03424|0.02307|0.02873|0.02417|0.02583||||||||||||||-0.1436||-0.28701|-0.25798|-0.06956|-0.03501|-0.04089|-0.02845|-0.02411|-0.02331|-0.02801||||6|9|13|16|5|10|125|191|192|152|148|156|201|5|||||||||||||||||||||||||
2025-12-06 17:55:19|KA.D.IGG.CASH.IP|345|2025-12-05 10:06:50|2025-12-05 16:29:50||1000.2|12.1939|2025-12-05|26.78158|10|0.258844|10|-0.430663|8|2025-12-05|||||||||52.13492|36.46583|26.78158|62.54304|46.23329|38.97978|66.70689|43.83091|50.0722||||||||||||||||328|374|497|162|501|442|474|539|883||||||||||||||||||0.21563|||0.08621|0.08621|0.08643|||||||||||||||||-0.25851|-0.08641|-0.08606|-0.08598|-0.08598||-0.08611|-0.08628|||||||||25|11|15|8|13|18|15|16|6|||||||||||||||||||||||||
2025-12-06 17:55:20|KA.D.WISELN.CASH.IP|516|2025-12-05 10:06:30|2025-12-05 16:29:50|863|2052.1|14.36207|2025-12-05|16.09252|13|0.289687|8|-0.28885|8|2025-12-05|||||||||26.41889|20.11916|40.97201|38.17519|50.06158|16.09252|48.05803|50.05402|57.19254||||||||||||||||548|320|658|323|53293|668|302|1059|516||||||||||||||||0.1388|0.05767|0.08076|||0.05767|0.05804|0.05792|0.05795||||||||||||||||-0.12575|-0.05759|-0.05764|-0.0579|-0.23175|-0.05787|-0.05803|-0.05785|-0.07719||||||||42|30|22|21|16|25|25|44|21|||||||||||||||||||||||||
2025-12-06 17:55:21|UB.D.INTU.CASH.IP|2096|2025-12-05 14:30:00|2025-12-05 20:59:50|67366|682.8|16.72835|2025-12-05|14.20197|20|1.194812|14|-0.297306|14|2025-12-05|||||||||||||||25.40827|26.65934|32.47752|32.70011|39.90072|18.74737|14.20197||||||||||||||||||1627|644|567|865|516|1169|1503||||||||||||||||||0.08044|0.02886|0.0175|0.01362|0.01442|0.01727|0.01724||||||||||||||||||-0.04967|-0.02665|-0.02307|-0.03264|-0.02149|-0.02564|-0.03109||||95|218|222|196|153|187|254|||||||||||||||||||||||||
2025-12-06 17:55:21|UA.D.CRWDUS.CASH.IP|2623|2025-12-05 10:08:00|2025-12-05 21:59:50||737.9|18.45913|2025-12-05|17.72698|15|0.372309|14|-0.431843|21|2025-12-05|100|63.77444|60.51607|77.63006|65.8903|78.29138|69.47976|61.94462|84.86116|60.25174|100|100|90.03471|68.27281|21.55646|17.72698|26.11461|29.79656|29.56241|35.41736|19.54567|78.30784|||19|1|0|0|0|0|0|0|1|54|7|14|57|86|1135|1313|696|634|629|637|1256|9558|||0.03113|0.01131|0.00863|0.0054|0.00626|0.00788|0.00422|0.00194|0.00818|0.00195|0.21497|0.23011|0.1895|0.11182|0.05401|0.04147|0.03173|0.0268|0.02067|0.02008|0.02266|0.02931||||-0.01316|-0.02705|-0.05727|-0.05128|-0.03434|-0.00415|-0.0224|-0.01224|-0.27085|-0.14182|-0.07479|-0.09518|-0.10697|-0.06664|-0.04604|-0.03943|-0.04775|-0.03419|-0.02542|-0.03154|-0.23713|||7|124|86|58|41|69|36|21|99|5|11|17|20|22|168|289|265|185|200|229|277|23|||||||||||||||||||||||||
2025-12-06 17:55:22|SB.D.CRM.CASH.IP|3365|2025-12-05 10:06:10|2025-12-05 21:59:40||2872.8|9.55066|2025-12-05|3.67986|15|0.526045|14|-0.446079|14|2025-12-05|67.68776|46.20736|62.5246|50.02754|51.63807|42.44014|55.59598|68.7746|58.40868|50.86882|70.8131|94.4556|37.84664|43.87007|14.78023|3.67986|5.17778|12.92685|12.63562|9.73605|4.93236|70.03933|||256|2|18|7|5|21|53|11|23|184|116|83|809|682|7152|5489|4669|1856|2254|2908|5987|3106|||0.08249|0.01919|0.01875|0.00992|0.00805|0.02224|0.02063|0.00803|0.00402|0.11519|0.0188|0.05354|0.04005|0.06419|0.09098|0.03926|0.03546|0.02146|0.01639|0.01689|0.02002|0.14914|||-0.07011|-0.09019|-0.06687|-0.02072|-0.0335|-0.06716|-0.02063|-0.04818|-0.05924|-0.03695|-0.05517|-0.0393|-0.06209|-0.09623|-0.08637|-0.05061|-0.04685|-0.02725|-0.02927|-0.02574|-0.02405|-0.17457|||34|78|56|70|31|59|27|32|24|73|41|18|98|96|225|333|313|295|262|268|326|30|||||||||||||||||||||||||
2025-12-06 17:55:23|UC.D.PCLN.CASH.IP|1665|2025-12-05 14:30:00|2025-12-05 20:59:50|519171|103.3|33.78877|2025-12-05|35.95065|20|0.14526|15|-0.28951|14|2025-12-05|||||||||||||||46.77303|50.07229|46.82102|69.07406|65.91668|56.81437|35.95065||||||||||||||||||193|153|194|34|45|60|219||||||||||||||||||0.04676|0.02876|0.03228|0.0125|0.02154|0.01156|0.00918||||||||||||||||||-0.07815|-0.04951|-0.04345|-0.04149|-0.0329|-0.02772|-0.02565||||105|204|154|126|129|155|220|||||||||||||||||||||||||
2025-12-06 17:55:24|UA.D.COINUS.CASH.IP|3623|2025-12-05 10:05:50|2025-12-05 21:59:40||1599.7|10.40564|2025-12-05|0.07821|15|0.374251|15|-0.385128|14|2025-12-05|74.45417|38.67327|46.12503|49.12837|34.38905|50.03432|53.24295|57.52062|55.10384|57.90757|56.34006|75.32201|64.54133|27.76164|15.67457|0.07821|0.3524|4.82605|5.99776|6.48945|3.69627|58.61281|||200|14|11|11|30|25|22|9|26|145|47|65|154|401|4126|2696|2339|1454|1369|1315|2439|9349|||0.00548|0.01407|0.01148|0.01261|0.0074|0.01513|0.00997|0.01277|0.01327|0.03341|0.03821|0.01545|0.02113|0.03561|0.06343|0.05166|0.04307|0.03631|0.0294|0.02817|0.0244|0.03793|||-0.0544|-0.02638|-0.01929|-0.0187|-0.02711|-0.02944|-0.01587|-0.01878|-0.02202|-0.05275|-0.04136|-0.03506|-0.04094|-0.03798|-0.08988|-0.0469|-0.04425|-0.0386|-0.02974|-0.03582|-0.02537|-0.05543|||43|132|154|112|131|118|124|160|187|173|112|89|107|188|276|354|357|336|320|327|329|41|||||||||||||||||||||||||
2025-12-06 17:55:25|SG.D.TSM.CASH.IP|3329|2025-12-05 10:02:40|2025-12-05 21:59:40|29450|2021|6.23822|2025-12-05|0.30824|15|0.408441|9|-0.498863|21|2025-12-05|54.5746|34.17176|41.21902|51.12748|43.24098|46.19073|58.4606|44.19491|37.38279|75.53963|51.57647|63.22035|59.49346|54.58952|9.5945|0.30824|3.16856|5.5981|8.78729|9.49697|1.13668|51.77338|||87|2|8|4|20|20|6|22|36|116|232|113|163|578|6723|4093|1920|1475|1509|1639|3979|1832|||0.0307|0.01641|0.01429|0.00989|0.01851|0.02075|0.00659|0.00807|0.02218|0.07969|0.01873|0.0114|0.01522|0.03877|0.04244|0.02599|0.02317|0.01371|0.01123|0.01316|0.0139|0.09068|||-0.01591|-0.01765|-0.01141|-0.01363|-0.04171|-0.02372|-0.02248|-0.02639|-0.03456|-0.03177|-0.069|-0.06483|-0.0295|-0.03708|-0.03969|-0.02465|-0.0234|-0.01439|-0.01363|-0.01389|-0.01444|-0.15418|||22|167|136|45|81|117|77|120|83|49|33|19|37|55|220|358|351|323|308|306|356|29|||||||||||||||||||||||||
2025-12-06 17:55:26|UA.D.ASML.CASH.IP|3505|2025-12-05 10:06:00|2025-12-05 21:59:50||193.5|9.53893|2025-12-05|1.22971|10|0.350131|8|-0.524079|7|2025-12-05|92.33037|79.76534|48.69431|19.35647|78.30436|50.08545|79.72697|71.89152|5.38311|3.44041|1.22971|1.53583|4.14475|10.16032|2.02552|5.82383|15.00428|51.11837|56.82387|50.54556|40.97155|66.86981|||4|0|0|0|0|0|4|0|2|3|3|2|12|31|230|235|304|247|291|654|717|14534|||0.00719|0.05417|0.01992|0.00562|0.00944|0.0009|0.0125|0.02537|0.02728|0.01646|0.01469|0.02232|0.01221|0.01553|0.02748|0.02097|0.0243|0.01174|0.01022|0.01157|0.01761|0.09783|||-0.04948|-0.03134|-0.02397|-0.02999|-0.03111|-0.12829|-0.03404|-0.07234|-0.02064|-0.01212|-0.01166|-0.00995|-0.01251|-0.01411|-0.02479|-0.02435|-0.02215|-0.02461|-0.026|-0.02965|-0.02578||||26|143|144|26|69|14|187|149|322|355|342|337|342|356|355|346|254|94|81|99|149|6|||||||||||||||||||||||||
2025-12-06 17:55:26|UC.D.MRVL.CASH.IP|3144|2025-12-05 10:01:30|2025-12-05 21:59:40||5540.4|7.83587|2025-12-05|1.75832|20|0.588705|14|-0.832247|14|2025-12-05|74.1481|56.05254|56.09317|70.38614|71.80683|64.17639|50.03037|29.4757|45.61214|78.68081|57.23385|92.33136|63.54011|57.81264|7.30442|6.12815|5.69597|6.03131|9.04867|5.82943|1.75832|58.22872|||360|31|8|4|6|26|15|46|13|214|86|219|503|549|9776|6475|5080|8333|2711|2841|7297|60624||||0.04496|0.02028|0.01014|0.01915|0.01247|0.02081|0.02189|0.02489|0.05311||0.01009|0.0706|0.02522|0.09175|0.04657|0.04323|0.06946|0.03264|0.02604|0.03371|0.02886|||-0.10392|-0.03583|-0.02454|-0.02433|-0.0304|-0.03431|-0.02429|-0.07395|-0.03339|-0.06073|-0.03035|-0.04364|-0.18476|-0.07373|-0.09322|-0.05587|-0.03891|-0.08413|-0.03417|-0.03108|-0.03208|-0.1069|||27|100|66|27|39|53|48|51|79|28|14|26|41|52|208|346|337|319|311|311|347|55|||||||||||||||||||||||||
2025-12-06 17:55:27|SA.D.BRKB.CASH.IP|2762|2025-12-05 10:05:10|2025-12-05 21:56:00||567.5|10.73078|2025-12-05|18.20567|14|0.219561|9|-0.198334|21|2025-12-05|50.08245|||||||||50.04011|85.72422||57.20506|64.30759|18.20567|25.88979|20.58055|18.59487|26.48787|24.25823|19.16281|28.67356|||123|||||||||172|71||140|72|975|880|1100|766|745|533|1667|3799|||0.09347|||||||||0.14938||||0.05633|0.02707|0.01198|0.01419|0.01286|0.01058|0.00735|0.01133||||||||||||||-0.01986||-0.01491|-0.03777|-0.02647|-0.01637|-0.01611|-0.01252|-0.00914|-0.00838|-0.01162|-0.19833|||2|12|7|7|14|160|205|180|140|170|165|235|7|0||||||||||||||||||||||||
2025-12-06 17:55:28|UB.D.FSLR.CASH.IP|1106|2025-12-05 10:07:10|2025-12-05 21:54:00||573.7|18.81857|2025-12-05|4.54537|9|0.249785|14|-1.717934|12|2025-12-05|100|||||||||4.54537|||75.58706|60.81877|29.73295|26.05076|30.86791|37.45626|41.14173|29.21191|27.05544|67.1875|||1|||||||||0|||28|11|388|1260|608|346|234|328|1010|41224|||||||||||||||||0.08851|0.06811|0.03763|0.02807|0.00929|0.02068|0.04212||||||||||||||||-1.05308|-0.34916|-0.14949|-0.09701|-0.07046|-0.08043|-0.03843|-0.05364|-0.04804|-0.5748|||2|2|8|5|68|120|101|75|78|79|115|3|||||||||||||||||||||||||
2025-12-06 17:55:29|ED.D.ENRGY.CASH.IP|1338|2025-12-05 10:06:10|2025-12-05 16:29:50|11685|163.3|19.83505|2025-12-05|10.47087|16|0.461603|8|-0.384615|15|2025-12-05|||||||||19.7495|27.10884|46.70294|38.97773|34.68944|32.04514|28.61817|25.73389|10.47087||||||||||||||||267|179|102|147|162|134|176|200|401||||||||||||||||0.07091|0.05062|0.04881|0.05035|0.05225|0.05026|0.05625|0.05277|0.06168||||||||||||||||-0.0702|-0.0484|-0.04184|-0.05148|-0.04407|-0.0502|-0.05858|-0.06034|-0.05327||||||||193|133|120|113|101|100|175|183|96|||||||||||||||||||||||||
2025-12-06 17:55:29|ED.D.RHM.CASH.IP|1612|2025-12-05 10:06:00|2025-12-05 16:29:50|153400|57.7|14.73536|2025-12-05|13.14411|8|0.39383|11|-0.228534|8|2025-12-05|||||||||13.14411|21.56803|31.08963|15.77921|17.24186|13.81589|15.50748|17.22385|26.76237||||||||||||||||102|53|45|101|61|85|87|52|69||||||||||||||||0.05104|0.03964|0.04307|0.0586|0.04956|0.03899|0.04694|0.03921|0.03534||||||||||||||||-0.06436|-0.04262|-0.03923|-0.05194|-0.04559|-0.04512|-0.04854|-0.04361|-0.03539||||||||298|223|190|197|157|167|207|227|116|||||||||||||||||||||||||
2025-12-06 17:55:30|SA.D.ABBVWUS.CASH.IP|1947|2025-12-05 14:30:00|2025-12-05 20:59:50|22603|842.3|14.66749|2025-12-05|16.13631|19|0.527473|14|-0.211491|15|2025-12-05|||||||||||||||31.41944|21.29587|23.92663|30.3612|28.90034|16.13631|20.20027||||||||||||||||||1310|1410|921|520|910|791|1933||||||||||||||||||0.04291|0.02648|0.02289|0.01078|0.01845|0.01191|0.01768||||||||||||||||||-0.04509|-0.02976|-0.02053|-0.01967|-0.0175|-0.01778|-0.01724||||99|212|201|155|149|149|233|||||||||||||||||||||||||
2025-12-06 17:55:31|SA.D.AMTUS.CASH.IP|1676|2025-12-05 14:30:00|2025-12-05 20:59:50|17880|1076.4|21.15244|2025-12-05|28.04647|20|0.162693|14|-0.218255|14|2025-12-05|||||||||||||||45.11341|39.80584|32.23556|32.63505|38.71967|31.8027|28.04647||||||||||||||||||990|1119|3318|626|353|996|1295||||||||||||||||||0.05732|0.03487|0.02123|0.02544|0.01417|0.02698|0.01558||||||||||||||||||-0.07042|-0.03687|-0.02663|-0.02434|-0.01769|-0.02997|-0.02381||||80|151|174|135|137|148|207|||||||||||||||||||||||||
2025-12-06 17:55:31|SB.D.DLRUS.CASH.IP|1391|2025-12-05 14:30:00|2025-12-05 20:59:50|16470|607.6|11.97515|2025-12-05|20.07404|17|0.3125|14|-0.288131|15|2025-12-05|||||||||||||||42.50861|34.51058|23.90624|20.07404|22.53817|21.18514|22.06298||||||||||||||||||918|1450|694|619|652|518|1563||||||||||||||||||0.0802|0.07969|0.03583|0.02802|0.02524|0.02122|0.02366||||||||||||||||||-0.06717|-0.06758|-0.04647|-0.03719|-0.04134|-0.02974|-0.02007||||26|99|105|120|89|71|168|||||||||||||||||||||||||
2025-12-06 17:55:32|SG.D.SPG.CASH.IP|927|2025-12-05 14:30:00|2025-12-05 20:59:50|18252|462.5|15.45342|2025-12-05|25.91209|20|0.197639|14|-0.186301|14|2025-12-05|||||||||||||||52.5132|34.80957|48.06338|41.53616|44.49314|40.86299|25.91209||||||||||||||||||527|559|299|257|480|409|1234||||||||||||||||||0.07683|0.04984|0.02914|0.02731|0.02018|0.0191|0.03198||||||||||||||||||-0.06501|-0.06084|-0.03674|-0.05928|-0.03635|-0.03974|-0.02955||||21|49|50|41|54|49|116|||||||||||||||||||||||||
2025-12-06 17:55:32|ED.D.ANNGY.CASH.IP|688|2025-12-05 10:07:40|2025-12-05 16:29:50||457.8|22.69245|2025-12-05|19.59513|8|0.078833|8|-0.078709|8|2025-12-05|||||||||19.59513|38.59584|50.94041|41.41632|29.3141|51.88666|43.62384|36.53843|38.91728||||||||||||||||633|427|261|462|467|339|647|904|739||||||||||||||||0.04459|0.0491|0.03914|0.03906|0.03911|0.03918|0.03911|0.03921|0.03934||||||||||||||||-0.044|-0.04252|-0.0391|-0.04459|-0.03915|-0.0416|-0.03912|-0.049|-0.03932||||||||128|83|55|58|41|54|78|63|18|||||||||||||||||||||||||
2025-12-06 17:55:34|UA.D.AVGO.CASH.IP|3766|2025-12-05 10:06:00|2025-12-05 21:59:50||5014.4|9.26354|2025-12-05|0.01558|20|0.394124|14|-0.212586|17|2025-12-05|76.80376|34.7333|41.51604|47.23974|42.36612|44.37547|54.64073|46.85555|33.36407|73.2967|84.62958|81.67774|67.03106|40.79772|15.46638|0.87368|1.44022|2.615|0.60203|1.42826|0.01558|45.73753|||128|59|7|11|10|45|12|5|24|149|41|97|235|429|10387|5389|3203|2959|2029|2021|7538|108086|||0.04812|0.01841|0.01066|0.00682|0.00984|0.01293|0.0068|0.00877|0.01145|0.04232|0.03147|0.02336|0.01317|0.03905|0.08114|0.03195|0.0268|0.02585|0.01502|0.01513|0.02173|0.04098|||-0.03428|-0.02285|-0.01972|-0.01332|-0.00973|-0.02675|-0.02338|-0.01366|-0.01685|-0.02909|-0.02299|-0.02745|-0.03073|-0.03403|-0.06662|-0.04103|-0.02538|-0.0252|-0.01621|-0.01652|-0.02094|-0.01812|||56|170|188|108|85|124|119|158|195|101|104|60|97|135|253|359|357|349|344|355|357|70|||||||||||||||||||||||||
2025-12-06 17:55:34|UA.D.APPUS.CASH.IP|2932|2025-12-05 10:10:40|2025-12-05 21:59:20||920.5|16.29084|2025-12-05|12.55346|16|1.782295|9|-0.556559|21|2025-12-05|71.83565|51.86983|31.06197|66.68637|91.31022|65.81926|45.88345|68.98883|68.62149|85.75562|40.52266|100|71.53733|61.68646|14.68831|20.03631|12.55346|36.88804|37.499|33.39699|18.72599|73.25088|||88|0|2|0|0|5|9|2|1|52|65|3|65|157|2060|1308|1400|805|836|652|1604|7852|||0.07637|0.01407|0.00894|0.01004|0.00569|0.00566|0.0068|0.00606|0.00928|1.78229|||0.13586|0.12191|0.08753|0.04196|0.03326|0.02016|0.02379|0.02123|0.03537|0.00963|||-0.04632|-0.0198|-0.03958|-0.04135|-0.0076|-0.00969|-0.02192|-0.0179|-0.01679||-0.05322||-0.03083|-0.07889|-0.10251|-0.0571|-0.04562|-0.05473|-0.04382|-0.0421|-0.04305|-0.21444|||39|139|71|45|69|152|120|87|261|14|5|2|35|52|200|311|289|220|203|177|225|41|||||||||||||||||||||||||
2025-12-06 17:55:35|UC.D.MU.CASH.IP|3684|2025-12-05 10:06:00|2025-12-05 21:59:40||4231.1|10.63242|2025-12-05|2.05115|16|0.577655|14|-0.66087|14|2025-12-05|68.02995|33.60685|44.56399|38.01583|53.35282|51.06008|37.06159|45.69435|41.99807|72.08383|73.48104|72.06093|55.35412|46.13201|12.38748|2.60062|2.05115|2.17609|7.72119|5.12899|3.34547|69.61135|||392|38|8|6|7|14|5|20|20|139|144|112|301|1052|10591|7232|4874|4386|4610|4026|5133|19909||||0.02171|0.01007|0.01244|0.01462|0.00749|0.01135|0.01406|0.01584|0.0397|0.03044|0.0192|0.05127|0.03846|0.098|0.04714|0.04655|0.0296|0.03259|0.02793|0.02717|0.04514|||-0.0269|-0.03029|-0.01739|-0.01833|-0.0206|-0.01462|-0.01776|-0.00906|-0.0216|-0.03435|-0.02173|-0.03647|-0.04257|-0.05197|-0.09933|-0.05526|-0.04313|-0.03116|-0.02833|-0.0261|-0.03022|-0.07355|||25|137|110|129|75|96|108|81|162|118|64|100|85|126|244|356|354|330|313|315|333|92|||||||||||||||||||||||||
2025-12-06 17:55:36|SE.D.NOWUS.CASH.IP|1294|2025-12-05 14:30:00|2025-12-05 20:59:50|85424|75.1|43.64483|2025-12-05|39.05642|20|0.228951|16|-0.312366|14|2025-12-05|||||||||||||||46.66422|61.49288|45.3068|59.70587|68.57317|66.71269|39.05642||||||||||||||||||232|94|43|50|44|49|143||||||||||||||||||0.04132|0.0312|0.04107|0.02444|0.02725|0.01278|0.02437||||||||||||||||||-0.07343|-0.06095|-0.0738|-0.05851|-0.05521|-0.05874|-0.03966||||86|171|135|114|143|171|200|||||||||||||||||||||||||
2025-12-06 17:55:36|UC.D.MELI.CASH.IP|1914|2025-12-05 14:30:00|2025-12-05 20:59:50|206385|177.3|14.10038|2025-12-05|18.33848|20|0.705882|14|-0.238854|16|2025-12-05|||||||||||||||33.47434|31.34252|26.98457|34.42229|34.42428|24.94319|18.33848||||||||||||||||||213|259|274|447|248|238|360||||||||||||||||||0.10431|0.03307|0.03291|0.02732|0.01838|0.03374|0.03082||||||||||||||||||-0.08548|-0.03824|-0.06731|-0.07832|-0.04611|-0.04831|-0.04113||||75|96|186|102|131|185|208|||||||||||||||||||||||||
2025-12-06 17:55:37|SG.D.SPOTUS.CASH.IP|2044|2025-12-05 14:30:00|2025-12-05 20:59:50|56492|548|17.70727|2025-12-05|15.90674|14|0.55205|14|-0.285397|14|2025-12-05|||||||||||||||15.90674|38.10107|28.11601|47.77645|45.81976|46.20701|30.96538||||||||||||||||||2199|744|865|394|335|429|1212||||||||||||||||||0.07542|0.04286|0.03648|0.01327|0.00743|0.01321|0.01949||||||||||||||||||-0.08366|-0.06817|-0.06078|-0.03786|-0.0421|-0.03174|-0.04114||||102|200|175|153|118|91|165|||||||||||||||||||||||||
2025-12-06 17:55:38|SH.D.VSTUS.CASH.IP|2138|2025-12-05 14:30:00|2025-12-05 20:59:50|16713|1238.3|15.12139|2025-12-05|14.40254|14|0.271269|14|-0.41954|14|2025-12-05|||||||||||||||14.40254|17.29928|25.09607|25.65085|35.82357|18.94901|22.0667||||||||||||||||||1949|1471|1688|1810|936|1311|2170||||||||||||||||||0.09188|0.04347|0.03706|0.03662|0.03006|0.02417|0.03133||||||||||||||||||-0.10648|-0.05851|-0.05836|-0.04834|-0.03617|-0.03169|-0.03109||||127|256|224|176|179|180|277|||||||||||||||||||||||||
2025-12-06 17:55:39|SE.D.NRG.CASH.IP|1465|2025-12-05 14:30:00|2025-12-05 20:59:50|16297|537|18.56551|2025-12-05|26.15619|20|2.439024|14|-0.645933|14|2025-12-05|||||||||||||||31.95206|28.75433|37.63164|50.5957|43.1407|36.94997|26.15619||||||||||||||||||1122|435|293|203|414|484|2080||||||||||||||||||0.38312|0.06106|0.03671|0.02523|0.03287|0.02875|0.02914||||||||||||||||||-0.18978|-0.09153|-0.07823|-0.05903|-0.08018|-0.05257|-0.04496||||38|133|136|99|86|95|184|||||||||||||||||||||||||
2025-12-06 17:55:40|EF.D.ENEL.CASH.IP|1903|2025-12-05 10:06:10|2025-12-05 16:29:50|875.4|1670.5|14.93058|2025-12-05|10.92103|16|0.057006|8|-0.124702|8|2025-12-05|||||||||13.25147|27.68369|21.90517|36.88591|22.45961|37.42513|24.88339|20.7664|10.92103||||||||||||||||2196|1513|1760|1472|1627|1366|1763|2867|4882||||||||||||||||0.02029|0.01357|0.01534|0.01205|0.01536|0.01369|0.01485|0.01435|0.01474||||||||||||||||-0.02608|-0.01546|-0.01684|-0.01532|-0.01439|-0.01277|-0.01312|-0.01479|-0.01803||||||||257|206|169|160|147|147|193|212|110|||||||||||||||||||||||||
2025-12-06 17:55:41|EC.D.GSZFP.CASH.IP|553|2025-12-05 10:08:20|2025-12-05 16:28:40|2144|252.4|6.5311|2025-12-05|0.04644|13|0.092593|8|-0.184928|11|2025-12-05|||||||||36.70673|18.2205|8.61501|6.49949|10.30043|0.04644|23.84854|14.0428|16.17119||||||||||||||||202|289|240|352|426|423|281|209|232||||||||||||||||0.05087|0.04625||0.04638|0.04641||0.04638|0.0464|0.04671||||||||||||||||-0.05854|-0.04624|-0.04619|-0.08099|-0.04639||-0.04636|-0.04652|-0.04667||||||||90|55|35|31|39|28|63|50|31|||||||||||||||||||||||||
2025-12-06 17:55:41|EC.D.AI.CASH.IP|1785|2025-12-05 10:06:10|2025-12-05 16:29:50|16254|21.1|17.71107|2025-12-05|11.91188|8|0.061508|12|-0.085732|8|2025-12-05|||||||||11.91188|17.10141|27.67132|36.61253|35.08564|38.04662|17.09945|16.6118|28.85795||||||||||||||||24|17|33|13|11|12|19|22|36||||||||||||||||0.01897|0.01727|0.01752|0.01276|0.01764|0.01444|0.01858|0.01839|0.01289||||||||||||||||-0.01855|-0.01356|-0.01573|-0.01314|-0.01356|-0.01281|-0.01588|-0.01654|-0.01692||||||||244|199|188|153|134|163|199|241|104|||||||||||||||||||||||||
2025-12-06 17:55:42|SG.D.SHW.CASH.IP|1819|2025-12-05 14:30:00|2025-12-05 20:59:50|33308|449.4|16.79436|2025-12-05|20.32422|20|0.197304|14|-0.289613|14|2025-12-05|||||||||||||||36.04571|26.24626|21.27576|27.40235|24.84972|37.1632|20.32422||||||||||||||||||800|700|531|382|310|342|1125||||||||||||||||||0.02774|0.02388|0.01924|0.01276|0.01093|0.01047|0.01126||||||||||||||||||-0.06222|-0.0279|-0.01867|-0.01527|-0.01324|-0.01138|-0.0151||||103|210|179|179|137|140|197|||||||||||||||||||||||||
2025-12-06 17:55:43|KA.D.BLT.CASH.IP|737|2025-12-05 10:06:30|2025-12-05 16:29:50||362.9|21.33208|2025-12-05|21.70217|8|0.089969|8|-0.179775|14|2025-12-05|||||||||21.70217|29.32865|35.5391|29.09321|55.20649|47.77015|33.70621|39.02594|24.75233||||||||||||||||720|254|269|210|199|534|633|353|366||||||||||||||||0.05379|0.045|0.04504||0.04493|0.04492|0.045|0.04705|0.0449||||||||||||||||-0.04854|-0.04495|-0.04502|-0.04495|-0.04489|-0.04489|-0.0587|-0.04663|-0.04487||||||||74|41|31|31|29|44|104|118|81|||||||||||||||||||||||||
2025-12-06 17:55:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-06 17:55:44|SB.D.ECL.CASH.IP|1587|2025-12-05 14:30:00|2025-12-05 20:59:50|25968|559.5|16.66201|2025-12-05|15.63119|15|0.782869|14|-0.235715|14|2025-12-05|||||||||||||||17.54898|15.63119|31.55009|43.72572|43.0055|44.88772|24.25245||||||||||||||||||1210|1339|755|803|507|719|931||||||||||||||||||0.07646|0.03152|0.02583|0.01511|0.01252|0.01581|0.01406||||||||||||||||||-0.06637|-0.03548|-0.02934|-0.02576|-0.03109|-0.02949|-0.02273||||69|135|127|119|121|107|161|||||||||||||||||||||||||
2025-12-06 17:55:44|ED.D.ALVGY.CASH.IP|1109|2025-12-05 10:06:30|2025-12-05 16:29:50|36680|65.9|27.42313|2025-12-05|26.32635|8|0.081788|8|-0.081878|8|2025-12-05|||||||||26.32635|43.88332|43.98545|53.34996|53.96563|50.97851|38.35433|46.41021|45.01723||||||||||||||||68|85|58|46|211|44|70|49|86||||||||||||||||0.03199|0.03181|0.02892|0.03404|0.02723|0.02716|0.02709|0.02713|0.02721||||||||||||||||-0.03208|-0.02935|-0.02721|-0.02721|-0.02721|-0.02923|-0.02867|-0.02712|-0.02717||||||||213|114|116|90|76|104|120|97|60|||||||||||||||||||||||||
2025-12-06 17:55:45|EC.D.STLAFP.CASH.IP|1838|2025-12-05 10:06:10|2025-12-05 16:29:50|1047|394.5|12.97312|2025-12-05|5.42276|8|0.447384|8|-0.232333|8|2025-12-05|||||||||5.42276|15.97656|16.01816|21.79174|23.95631|20.43707|11.55827|12.77005|20.43417||||||||||||||||733|223|398|439|347|366|493|399|769||||||||||||||||0.05529|0.03183|0.03038|0.0248|0.02329|0.02546|0.03393|0.03102|0.02685||||||||||||||||-0.0577|-0.0288|-0.02692|-0.02294|-0.02019|-0.02713|-0.03327|-0.03049|-0.02842||||||||336|251|244|170|163|196|243|267|147|||||||||||||||||||||||||
2025-12-06 17:55:46|EJ.D.GIVN.CASH.IP|678|2025-12-05 10:08:00|2025-12-05 16:19:30|335100|3.8|16.40057|2025-12-05|16.9719|10|0.270921|8|-0.210147|8|2025-12-05|||||||||19.20024|21.8413|16.9719|22.77294|22.54132|23.1197|21.47185|27.39019|32.53729||||||||||||||||6|3|4|3|4|5|4|4|6||||||||||||||||0.05997|0.05989|0.02995|0.03|0.04202|0.04985|0.04107|0.03169|0.02984||||||||||||||||-0.04498|-0.03988|-0.03242|-0.03|-0.04206|-0.04859|-0.03259|-0.03313|-0.03314||||||||115|78|65|44|40|65|98|117|40|||||||||||||||||||||||||
2025-12-06 17:55:46|EC.D.CS.CASH.IP|1013|2025-12-05 10:06:40|2025-12-05 16:29:50|3854|172.1|19.4589|2025-12-05|20.93809|8|0.2072|12|-0.077559|11|2025-12-05|||||||||20.93809|28.09218|36.16358|38.11556|34.9594|42.87361|29.84516|25.76407|20.95553||||||||||||||||176|108|224|180|260|169|179|190|336||||||||||||||||0.0294|0.02586|0.02585|0.02587|0.0629|0.02819|0.02582|0.02584|0.02587||||||||||||||||-0.02934|-0.02586|-0.02585|-0.03055|-0.02785|-0.02584|-0.02581|-0.02768|-0.02589||||||||177|114|83|84|83|91|114|101|43|||||||||||||||||||||||||
2025-12-06 17:55:47|EG.D.PRXNA.CASH.IP|1305|2025-12-05 10:06:30|2025-12-05 16:29:50||80.8|20.01287|2025-12-05|12.28508|8|0.19084|8|-0.1325|8|2025-12-05|||||||||12.28508|18.71163|23.09464|31.70012|38.80919|27.94667|25.89081|27.99672|24.79876||||||||||||||||118|99|100|118|92|59|89|69|123||||||||||||||||0.03419|0.02244|0.02089|0.0349|0.03265|0.02454|0.02485|0.02312|0.02554||||||||||||||||-0.03378|-0.02415|-0.03016|-0.0222|-0.02044|-0.02009|-0.02462|-0.02419|-0.02074||||||||204|107|104|101|116|111|201|193|113|||||||||||||||||||||||||
2025-12-06 17:55:48|EC.D.SASY.CASH.IP|1808|2025-12-05 10:06:20|2025-12-05 16:29:50|8498|72.1|7.69899|2025-12-05|5.97589|14|0.10607|9|-0.106433|8|2025-12-05|||||||||12.95075|12.34447|16.50334|14.1375|13.78343|11.28289|5.97589|8.59857|9.8735||||||||||||||||69|88|91|79|64|59|97|73|99||||||||||||||||0.02097|0.01972|0.01622|0.01697|0.01662|0.01928|0.02231|0.015|0.01337||||||||||||||||-0.01914|-0.02055|-0.0189|-0.01682|-0.01539|-0.01583|-0.01778|-0.01676|-0.01439||||||||263|219|188|177|138|142|235|268|142|||||||||||||||||||||||||
2025-12-06 17:55:48|KA.D.BA.CASH.IP|1646|2025-12-05 10:06:10|2025-12-05 16:29:50||478.9|18.5437|2025-12-05|18.24196|8|0.268978|12|-0.178891|8|2025-12-05|||||||||18.24196|27.02457|35.62827|31.81971|59.20434|38.85018|36.72088|39.62342|36.13852||||||||||||||||485|371|198|546|298|330|767|582|784||||||||||||||||0.04285|0.03349|0.02997|0.03623|0.06396|0.02981|0.03478|0.03253|0.02991||||||||||||||||-0.0508|-0.03497|-0.03296|-0.03311|-0.02977|-0.03193|-0.03201|-0.03551|-0.0299||||||||220|126|118|129|98|85|139|149|72|||||||||||||||||||||||||
2025-12-06 17:55:49|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-05||0.05082|2.93695|4.39763||4.97778|4.01029|4.66292||||||||||||||||||206922|181442|126089||163107|212309|239616||||||||||||||||||0.08896|0.06107|0.07425||0.05625|0.05386|0.04648||||||||||||||||||-0.08615|-0.06141|-0.0576||-0.06128|-0.04875|-0.05179|||||||||||||||||144|173|115|142|101|130|||||||||||||||||||||||||
2025-12-06 17:55:49|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-05|0.08635|7|0.247729|1|-0.082508|5|2025-12-05||0.0883|10.30583|18.72226||10.22736|3.53044|0.08635||||||||||||||||||21356|11749|12748||18568|31769|26155||||||||||||||||||0.09743|0.08236|0.08238||0.08243|0.0821|0.08213||||||||||||||||||-0.08225|-0.08224|-0.08228||-0.08244|-0.08217|-0.08202|||||||||||||||||69|88|59|69|29|38|||||||||||||||||||||||||
2025-12-06 17:55:50|MT.D.PA.FWM1.IP|3264|2025-12-05 10:06:40|2025-12-05 21:59:50||0.6|0.13239|2025-12-05|0.13268|15|0.266889|14|-0.183364|16|2025-12-05|0.28392|0.15064|0.13401|0.13802|0.13994|0.15077|0.14024|0.13412|0.13323|0.13311|0.13269|0.13301|0.13587|0.13338|0.13269|0.13268|0.13429|0.13351|0.13327|0.13423|0.13321|0.13323|||0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|0|0|0|0|||0.05963|0.04618|0.02125|0.03048|0.03066|0.03571|0.03485|0.02443|0.02128|0.02416|0.02171|0.02239|0.03218|0.03147|0.03399|0.03367|0.03769|0.02616|0.02127|0.02474|0.02062|0.02006|||-0.06496|-0.03381|-0.022|-0.02427|-0.02217|-0.03221|-0.03294|-0.02422|-0.024|-0.02123|-0.02089|-0.02142|-0.0228|-0.0356|-0.03621|-0.03846|-0.03977|-0.02809|-0.02438|-0.02308|-0.02081|-0.02045|||82|288|263|202|162|268|287|237|210|243|206|207|231|342|343|343|342|271|293|260|259|164|||||||||||||||||||||||||
2025-12-06 17:55:51|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||