2025-12-05 00:11:56|IX.D.SPTRD.IED.IP|174|2025-12-04 23:40:50|2025-12-04 23:59:50|6854.53|16.9|0.00963|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 00:11:57|IX.D.RUSSELL.IED.IP|161|2025-12-04 23:40:50|2025-12-04 23:59:50|2531.4|2.1|0.01171|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 00:11:58|IX.D.DOW.IDE.IP|182|2025-12-04 23:41:00|2025-12-04 23:59:50|47836.8|1.2|0.01003|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 00:11:59|IX.D.FANG.IFM.IP|130|2025-12-04 23:41:00|2025-12-04 23:59:30|16543.2|0|0.01813|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 00:12:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:01|IX.D.ASX.IFD.IP|159|2025-12-04 23:41:10|2025-12-04 23:59:50|8610.7|8.8|0.01059|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 00:12:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:02|IX.D.CAC.IFM.IP|162|2025-12-04 23:41:00|2025-12-04 23:59:50|8128.3|0|0.04921|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 00:12:03|IX.D.XINHUA.IFM.IP|163|2025-12-04 23:41:00|2025-12-04 23:59:50|15108.4|0|0.15885|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 00:12:04|IX.D.HSCHIN.IFU.IP|163|2025-12-04 23:41:00|2025-12-04 23:59:50|9067.5|0|0.19851|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 00:12:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:05|IX.D.EMGMKT.IFE.IP|109|2025-12-04 23:41:20|2025-12-04 23:59:50|1374.8|0|0.14548|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 00:12:06|IX.D.STXE.IFM.IP|162|2025-12-04 23:41:20|2025-12-04 23:59:50|5716.8|0|0.05248|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 00:12:07|IX.D.FTSE.CFD.IP|159|2025-12-04 23:41:20|2025-12-04 23:59:50|9704.4|0|0.04122|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 00:12:08|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 00:12:09|IX.D.DAX.IDE.IP|168|2025-12-04 23:41:20|2025-12-04 23:59:50|23878.5|0|0.02932|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 00:12:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 00:12:10|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 00:12:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:12|IX.D.HANGSENG.IFU.IP|165|2025-12-04 23:41:20|2025-12-04 23:59:50|25852.8|0|0.11604|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 00:12:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:15|IX.D.MIB.IFM.IP|163|2025-12-04 23:41:20|2025-12-04 23:59:50|43450.4|0|0.09206|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 00:12:16|IX.D.NIKKEI.IFD.IP|185|2025-12-04 23:41:20|2025-12-04 23:59:50|50498.6|11.2|0.01386|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 00:12:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:17|IX.D.AEX.IFM.IP|66|2025-12-04 23:41:20|2025-12-04 23:59:50|945.94|0|0.05286|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 00:12:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 00:12:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:19|IX.D.SINGAPORE.IFM.IP|30|2025-12-04 23:45:50|2025-12-04 23:57:10|442.35|0|0.13563|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 00:12:20|IX.D.SAF.IFMMX.IP|162|2025-12-04 23:41:30|2025-12-04 23:59:50|103204|0|0.0969|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 00:12:20|IX.D.IBEX.IFM.IP|163|2025-12-04 23:41:30|2025-12-04 23:59:50|16721.7|0|0.07176|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 00:12:21|IX.D.OMX.IFM.IP|163|2025-12-04 23:41:30|2025-12-04 23:59:50|2808.55|0|0.05341|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 00:12:22|IX.D.SMI.IFM.IP|163|2025-12-04 23:41:30|2025-12-04 23:59:50|12880.9|0|0.04658|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 00:12:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 00:12:24|CC.D.VIX.UME.IP|8|2025-12-04 23:42:40|2025-12-04 23:50:30||1.9|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 00:12:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 00:12:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 00:12:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 00:12:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:31|CC.D.DX.UME.IP|0|none|||0|0|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 00:12:32|CS.D.BITCOIN.CDE.IP|186|2025-12-04 23:41:40|2025-12-04 23:59:50|92058|16.2|0.04993|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 00:12:33|CS.D.ETHUSD.CFE.IP|185|2025-12-04 23:41:40|2025-12-04 23:59:50|3133.7|12.1|0.04464|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 00:12:34|CS.D.CRYPTOB10.CFD.IP|185|2025-12-04 23:41:50|2025-12-04 23:59:50|20677.5|8.3|0.38669|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 00:12:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 00:12:36|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 00:12:37|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 00:12:38|CS.D.EURGBP.MINI.IP|121|2025-12-04 23:43:00|2025-12-04 23:59:50|8739.1|2.4|0.01546|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 00:12:39|CS.D.EURUSD.CEDM.IP|123|2025-12-04 23:42:00|2025-12-04 23:59:50|11642.6|2.1|0.00666|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 00:12:40|CS.D.GBPUSD.MINI.IP|127|2025-12-04 23:42:00|2025-12-04 23:59:50|13321.5|2.2|0.00711|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 00:12:41|CS.D.NZDUSD.MINI.IP|105|2025-12-04 23:41:50|2025-12-04 23:59:40|5757.5|2.1|0.03959|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 00:12:42|CS.D.USDCAD.MINI.IP|87|2025-12-04 23:41:40|2025-12-04 23:59:50|13959|1.4|4.60744|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 00:12:43|CS.D.USDCHF.MINI.IP|85|2025-12-04 23:42:10|2025-12-04 23:59:50|8037.5|1.9|0.02683|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 00:12:44|CS.D.USDCNH.MINI.IP|164|2025-12-04 23:41:50|2025-12-04 23:59:50|70706|4|0.01537|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 00:12:45|CS.D.USDDKK.MINI.IP|161|2025-12-04 23:42:00|2025-12-04 23:59:50|64135.5|4.7|0.03118|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 00:12:46|CS.D.USDHUF.MINI.IP|182|2025-12-04 23:42:00|2025-12-04 23:59:50|32814.1|7.2|2.42025|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 00:12:47|CS.D.USDJPY.MINI.IP|168|2025-12-04 23:42:10|2025-12-04 23:59:50|15513.2|5.7|0.00638|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 00:12:48|CS.D.USDKRW.MINI.IP|71|2025-12-05 00:01:00|2025-12-05 00:12:40|147211.5|12.1|0.08041|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 00:12:49|CS.D.USDMXN.MINI.IP|93|2025-12-04 23:42:20|2025-12-04 23:59:50|182290.1|1.6|0.04937|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 00:12:50|CS.D.USDNOK.MINI.IP|181|2025-12-04 23:42:10|2025-12-04 23:59:50|101156.2|11.3|0.05087|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 00:12:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:52|CS.D.USDSEK.MINI.IP|173|2025-12-04 23:42:00|2025-12-04 23:59:50|94232.4|5.2|1.21013|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 00:12:53|CS.D.USDSGD.MINI.IP|165|2025-12-04 23:42:10|2025-12-04 23:59:50|12963.8|4.5|3.04879|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 00:12:54|CS.D.USDZAR.MINI.IP|115|2025-12-04 23:42:00|2025-12-04 23:59:50|169771|2.8|2.71133|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 00:12:55|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 00:12:55|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 00:12:56|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 00:12:57|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 00:12:57|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 00:12:58|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 00:12:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:12:59|CS.D.CFEGOLD.CDE.IP|183|2025-12-04 23:42:20|2025-12-04 23:59:50|4205.74|9|0.01165|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 00:13:00|CC.D.HO.UME.IP|43|2025-12-04 23:42:30|2025-12-04 23:59:30|23156|1|0.06227|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 00:13:01|CC.D.HG.UME.IP|85|2025-12-04 23:42:20|2025-12-04 23:59:50|53638.2|1.1|0.02853|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 00:13:02|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 00:13:02|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 00:13:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:03|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 00:13:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:08|CS.D.CFDSILVER.CFM.IP|161|2025-12-04 23:42:30|2025-12-04 23:59:50|5702.3|3.8|0.05261|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 00:13:09|CC.D.NG.UME.IP|75|2025-12-04 23:43:00|2025-12-04 23:59:50|4963|1.9|0.04755|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 00:13:10|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 00:13:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 00:13:11|CC.D.RB.UME.IP|57|2025-12-04 23:42:30|2025-12-04 23:56:10|18306|0.1|0.14|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 00:13:12|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 00:13:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:13|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 00:13:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:14|CC.D.LCO.UME.IP|0|none|||0|0|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 00:13:15|CC.D.CL.UDE.IP|69|2025-12-04 23:42:30|2025-12-04 23:59:40||4.3|0.04582|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 00:13:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:17|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 00:13:17|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 00:13:18|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 00:13:18|MT.D.PA.FWM2.IP|13|2025-12-04 23:43:50|2025-12-04 23:46:50|1496.75|0|0.33374|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 00:13:19|MT.D.PL.FWM2.IP|90|2025-12-04 23:42:50|2025-12-04 23:59:50|1653.7|0.6|0.13964|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 00:13:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 00:13:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 00:13:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 00:13:22|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 00:13:23|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:23|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 00:13:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:28|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:33|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 00:13:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:34|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 00:13:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:36|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 00:13:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:38|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 00:13:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:40|KB.D.OZENER.IFD.IP|60|2025-12-04 23:43:10|2025-12-04 23:59:40|8839.9|0|0.40063|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 00:13:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:13:42|KB.D.OZUTILI.IFD.IP|51|2025-12-04 23:43:40|2025-12-04 23:59:10|9844.9|0|0.40061|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 00:13:43|SE.D.MMM.CASH.IP|11|2025-12-04 23:11:30|2025-12-04 23:48:20|16829|18.9|18.18182|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|2|0||||||||||||||||||||||||
2025-12-05 00:13:43|SA.D.AXP.CASH.IP|70|2025-12-04 23:44:00|2025-12-04 23:58:30|37044|0|4.57643|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|2.30046|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07171|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.03364|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|102|||||||||||||||||||||||||
2025-12-05 00:13:44|UA.D.AAPL.CASH.IP|88|2025-12-04 23:37:20|2025-12-04 23:59:40|28024|79.5|9.09091|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 00:13:45|SA.D.BA.CASH.IP|20|2025-12-04 23:41:00|2025-12-04 23:58:00|20123|28.6|30.0149|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|77.81089|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|48|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.09918|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|9|||||||||||||||||||||||||
2025-12-05 00:13:46|SB.D.CAT.CASH.IP|7|2025-12-04 23:34:30|2025-12-04 23:58:40|59802|3.9|28.57143|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.09439|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0||||||||||||0|
2025-12-05 00:13:46|SB.D.CVX.CASH.IP|11|2025-12-04 23:35:20|2025-12-04 23:52:50||73.5|9.09688|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 00:13:47|UA.D.CSCO.CASH.IP|5|2025-12-04 23:37:10|2025-12-04 23:58:00||2.4|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 00:13:48|SD.D.KO.CASH.IP|27|2025-12-04 23:35:00|2025-12-04 23:58:30||14.2|0|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|89||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515|||5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 00:13:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 00:13:49|SH.D.XOM.CASH.IP|0|none|||0|0|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709||20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852||0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264||||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|||||||||||||||||||||||||
2025-12-05 00:13:50|SC.D.GS.CASH.IP|9|2025-12-04 23:33:30|2025-12-04 23:58:50|83500|1.7|55.59574|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||60.0764|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||10|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236||-0.00479|17|7|2|1|38|150|198|328|312|287|299|321|316|6|5|||||||||||||||||||||||||
2025-12-05 00:13:50|SC.D.HD.CASH.IP|9|2025-12-04 23:43:20|2025-12-04 23:49:10|35047|8.6|33.36599|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|50.07843|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|82|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|6|||||||||||||||||||||||||
2025-12-05 00:13:51|SD.D.IBM.CASH.IP|2|2025-12-04 23:51:50|2025-12-04 23:58:10|30750|0|50|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 00:13:52|UB.D.INTC.CASH.IP|94|2025-12-04 23:42:40|2025-12-04 23:59:40|4067|457.8|25.53688|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|53.51462|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1248|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|86|||||||||||||||||||||||||
2025-12-05 00:13:53|SD.D.JNJ.CASH.IP|1|2025-12-04 23:44:00|2025-12-04 23:44:00||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|23||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.15319|105|69|64|66|64|143|305|313|280|263|260|310|10|2|2|||||||||||||||||||||||0|0|
2025-12-05 00:13:53|SD.D.JPM.CASH.IP|12|2025-12-04 23:41:40|2025-12-04 23:49:50|31311|9.2|41.66667|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|80.04754|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|12||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|10|||||||||||||||||||||||||
2025-12-05 00:13:54|SE.D.MCD.CASH.IP|22|2025-12-04 23:44:00|2025-12-04 23:58:30||0|9.34681|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|6.72135|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.05706|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.03983|1|1|9|8|2|174|214|184|192|172|195|284|4|1|31|0|||||||||0|||||||||||||||
2025-12-05 00:13:55|SE.D.MRK.CASH.IP|27|2025-12-04 23:38:00|2025-12-04 23:53:10|10099|52.7|18.51852|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 00:13:56|UC.D.MSFT.CASH.IP|94|2025-12-04 23:42:20|2025-12-04 23:59:40|48073|30.9|14.89437|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|74|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 00:13:57|SE.D.NKE.CASH.IP|13|2025-12-04 23:41:00|2025-12-04 23:57:20|6550|2.6|30.76923|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|25||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|7|||||||||||||||||||||||||
2025-12-05 00:13:58|SE.D.PFE.CASH.IP|50|2025-12-04 23:30:40|2025-12-04 23:56:00|2563|69.9|2.00469|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04685|75.05862|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|125|0||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899||||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705||10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 00:13:59|SE.D.PG.CASH.IP|12|2025-12-04 23:45:40|2025-12-04 23:58:40|14524|4.4|8.35973|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|90.03167|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|20||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473|-0.02065|3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|10||||||||||||||0|||||||||||
2025-12-05 00:13:59|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|20||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.01765|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|5|||||||||||||||||||||||||
2025-12-05 00:14:00|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 00:14:01|SH.D.UNH.CASH.IP|36|2025-12-04 23:41:50|2025-12-04 23:57:00||26.7|8.33342|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|73.34534|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|48|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03151|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|15|||||||||||||||||||||||||
2025-12-05 00:14:01|SH.D.VZ.CASH.IP|22|2025-12-04 23:34:50|2025-12-04 23:53:30|4122|10.5|31.81818|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 00:14:02|SH.D.VUS.CASH.IP|5|2025-12-04 23:43:30|2025-12-04 23:53:00|32680|0|80.02938|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|88.24681|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|129||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596||0.0612|-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|17||||||||||0|0||0||||||||||||
2025-12-05 00:14:03|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:14:04|SH.D.WMT.CASH.IP|25|2025-12-04 23:39:50|2025-12-04 23:53:30||57.5|4|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 00:14:04|UB.D.GOOGUS.CASH.IP|74|2025-12-04 23:43:40|2025-12-04 23:59:50|31830|37.9|16.21991|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 00:14:05|UC.D.NFLX.CASH.IP|85|2025-12-04 23:41:10|2025-12-04 23:59:00||48213.7|7.06191|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 00:14:06|UB.D.FB.CASH.IP|113|2025-12-04 23:43:40|2025-12-04 23:59:20|66199|51.2|21.24459|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.79924|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|161|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|90|||||||||||||||||||||||||
2025-12-05 00:14:07|UA.D.AMZN.CASH.IP|84|2025-12-04 23:43:30|2025-12-04 23:58:00|22895|45.1|26.1923|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|74.61274|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|316|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|63|||||||||||||||||||||||||
2025-12-05 00:14:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:14:08|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 00:14:09|SA.D.BABA.CASH.IP|41|2025-12-04 23:36:30|2025-12-04 23:56:50|15750|105.3|17.07317|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|91.6709|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|211|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|12|||||||||||||||||||||||||
2025-12-05 00:14:10|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 00:14:10|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 00:14:11|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 00:14:11|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 00:14:12|UA.D.BNTXUS.CASH.IP|5|2025-12-04 23:49:30|2025-12-04 23:56:30|9530|0.4|21.58447|2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||36.46081|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||0||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.11541|1|59|18|12|20|32|83|128|62|62|74|57|85|4|3|||||||||||||||||||||||||
2025-12-05 00:14:13|SB.D.CCL.CASH.IP|10|2025-12-04 23:38:40|2025-12-04 23:53:30||34.7|30|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 00:14:13|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:14:14|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.50355||||||||||||||||393|279|202|237|240|252|217|165|267||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|115|||||||||||||||||||||||||
2025-12-05 00:14:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05661||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 00:14:15|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|7.23634|15|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|||59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388||||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|||||||||||||||||||||||||
2025-12-05 00:14:16|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 00:14:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 00:14:17|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 00:14:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 00:14:21|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 00:14:21|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 00:14:22|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 00:14:22|SC.D.F.CASH.IP|31|2025-12-04 23:35:10|2025-12-04 23:54:10||22|0|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|198|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|5|||||||||||0||||||||||||||
2025-12-05 00:14:23|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 00:14:24|UB.D.GILD.CASH.IP|8|2025-12-04 23:34:00|2025-12-04 23:58:20||4.8|0|2025-12-04|0.21613|2|0.294744|21|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941||||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108462||||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|0.29474||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|||||||||||||||||||||||||
2025-12-05 00:14:24|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 00:14:25|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 00:14:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 00:14:26|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 00:14:27|SD.D.LMT.CASH.IP|5|2025-12-04 23:36:10|2025-12-04 23:57:30|44799|4.2|20|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|33|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.05586|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|3|||||||||||||||||||||||||
2025-12-05 00:14:27|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 00:14:28|UC.D.MRNAUS.CASH.IP|15|2025-12-04 23:42:30|2025-12-04 23:58:50|2539|43.1|0.25989|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|55.74807|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|3||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|9|||||||||||||||||||||||||
2025-12-05 00:14:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 00:14:29|SE.D.NIOUS.CASH.IP|50|2025-12-04 23:44:50|2025-12-04 23:59:20|502|167.2|0.27115|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|24.10385|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|183|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||0.1996||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|21||||||||||||0|||||||||||||
2025-12-05 00:14:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 00:14:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 00:14:31|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 00:14:32|SE.D.PLTRUS.CASH.IP|129|2025-12-04 23:44:20|2025-12-04 23:59:50|17745|36.9|3.90197|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|50.05537|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|255|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.02932|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03117|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|44|||||||||||||||||||||||||
2025-12-05 00:14:32|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 00:14:33|UC.D.PTONUS.CASH.IP|4|2025-12-04 23:48:20|2025-12-04 23:54:40|655|0|0.38139|2025-12-04|0.42706|23|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|0.42706|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|0||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221|||0.15267|-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|5|0||||||||||||||||||||||||
2025-12-05 00:14:33|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|242||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02257||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 00:14:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 00:14:35|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1628||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 00:14:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:14:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 00:14:36|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 00:14:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02303||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 00:14:37|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 00:14:39|UD.D.TSLA.CASH.IP|125|2025-12-04 23:44:00|2025-12-04 23:59:50||89.8|28.00817|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|42.18992|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|437|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.01037|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01282|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|147|||||||||||||||||||||||||
2025-12-05 00:14:39|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 00:14:40|SH.D.UBERUS.CASH.IP|26|2025-12-04 23:44:40|2025-12-04 23:53:50||14|0.08709|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|44.40535|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|27||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.03314|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.0536|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|34|||||||||||||||||||||||||
2025-12-05 00:14:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:14:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 00:14:42|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.90434|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|247||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.04217|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 00:14:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 00:14:43|SB.D.DIS.CASH.IP|7|2025-12-04 23:43:40|2025-12-04 23:50:20||33.7|14.30878|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 00:14:44|SH.D.WFC.CASH.IP|10|2025-12-04 23:35:20|2025-12-04 23:51:50|9001|119.4|0.06777|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 00:14:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 00:14:45|UD.D.ZMUS.CASH.IP|2|2025-12-04 23:55:40|2025-12-04 23:55:40|8549|0|1.23984|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||1.17206||||||||||10|103|||46|1299|580|328|254|317|369|689|400||25||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|3|||||||||||||||||||||||||
2025-12-05 00:14:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 00:14:47|CS.D.XRPUSD.CFD.IP|153|2025-12-04 23:46:00|2025-12-04 23:59:50|209.1|7.6|0.49213|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 00:14:48|CS.D.XRPUSD.CFD.IP|1|2025-12-05 00:14:40|2025-12-05 00:14:40|209.24|1|0.49226|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 00:14:49|CS.D.BCHUSD.CFD.IP|127|2025-12-04 23:44:30|2025-12-04 23:59:50|573.35|2.7|0.48766|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 00:14:49|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 00:14:50|IR.D.ULTRA100.FWM.IP|25|2025-12-04 23:46:40|2025-12-04 23:58:50|11930.8|6.7|0.00805|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 00:14:51|IR.D.BOND100.FWM.IP|32|2025-12-04 23:44:40|2025-12-04 23:57:50|11615.2|9.3|0.00215|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 00:14:51|IR.D.10YEAR100.FWM.IP|53|2025-12-04 23:44:30|2025-12-04 23:59:50|11278.5|59.7|0.00803|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 00:14:52|IR.D.05YEAR100.FWM.IP|29|2025-12-04 23:47:00|2025-12-04 23:59:50|10942.4|26.6|0.00252|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 00:14:53|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 00:14:54|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 00:14:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 00:14:55|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 00:14:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:14:56|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 00:14:57|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 00:14:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:14:58|SE.D.PANWUS.CASH.IP|16|2025-12-04 23:35:40|2025-12-04 23:49:00|19505|5.3|0.03076|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 00:14:59|UA.D.ABNBUS.CASH.IP|4|2025-12-04 23:44:10|2025-12-04 23:46:50|12000|1|25.17292|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 00:15:00|UA.D.BIDU.CASH.IP|8|2025-12-04 23:46:00|2025-12-04 23:58:40|11849|7.5|25|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|0||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 00:15:00|UC.D.NVDA.CASH.IP|119|2025-12-04 23:44:40|2025-12-04 23:59:50||48.6|43.70234|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|54.317|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|689|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00882|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01078|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|151|||||||||||||||||||||||||
2025-12-05 00:15:01|EZ.D.ROBINGREY.Month2.IP|44|2025-12-04 23:45:10|2025-12-04 23:59:30|114.35|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 00:15:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:03|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 00:15:03|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 00:15:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 00:15:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 00:15:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 00:15:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 00:15:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 00:15:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 00:15:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 00:15:08|UC.D.RIOTUS.CASH.IP|18|2025-12-04 23:35:20|2025-12-04 23:57:30||152.6|11.11111|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|60.21848|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|26||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972|||-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|5|||||||||||||||||||||||||
2025-12-05 00:15:09|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 00:15:10|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 00:15:10|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 00:15:11|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 00:15:12|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 00:15:12|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 00:15:14|CS.D.LTCUSD.CFE.IP|112|2025-12-04 23:45:00|2025-12-04 23:59:40|83.29|2.6|0.5999|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 00:15:14|IR.D.JGB.FWM3.IP|76|2025-12-04 23:45:00|2025-12-04 23:59:30|13421|1.2|0.02864|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 00:15:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:19|OP.D.SPX5.4000P.IP|55|2025-12-04 23:46:10|2025-12-04 23:57:10|5.9|0|25.43399|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 00:15:20|OP.D.SPX2.4000P.IP|104|2025-12-04 23:45:10|2025-12-04 23:59:50|16.95|0|11.793|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 00:15:20|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:21|OP.D.SPX5.4250P.IP|70|2025-12-04 23:45:10|2025-12-04 23:59:50|7.54|0|19.87737|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 00:15:23|OP.D.SPX2.4250P.IP|134|2025-12-04 23:45:10|2025-12-04 23:59:50|20.28|0|21.17058|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 00:15:23|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:24|OP.D.SPX5.4500P.IP|93|2025-12-04 23:45:10|2025-12-04 23:59:50|9.49|0|15.8031|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 00:15:25|OP.D.SPX2.4500P.IP|145|2025-12-04 23:45:10|2025-12-04 23:59:50|24.49|0|17.89809|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 00:15:26|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:26|OP.D.SPX4.4250P.IP|14|2025-12-04 23:50:30|2025-12-04 23:56:10|0.7|0|232.14286|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 00:15:27|IR.D.02YEAR100.FWM.IP|20|2025-12-04 23:48:30|2025-12-04 23:58:40||69.2|0.00192|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 00:15:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:29|UB.D.HOODUS.CASH.IP|98|2025-12-04 23:44:30|2025-12-04 23:59:40|13681|34.9|24.50002|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 00:15:30|CS.D.EOSUSD.CFD.IP|8|2025-12-04 23:46:50|2025-12-04 23:49:40|18.82|3.5|1.06348|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 00:15:31|CS.D.ADAUSD.CFE.IP|133|2025-12-04 23:45:30|2025-12-04 23:59:50|43.8|4|0.68443|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 00:15:31|CS.D.XLMUSD.CFD.IP|67|2025-12-04 23:45:20|2025-12-04 23:58:30|25.13|1.7|0.51666|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 00:15:32|IR.D.FGBX.FWM2.IP|3|2025-12-05 00:15:00|2025-12-05 00:15:20||0.7|33.34522|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 00:15:33|IR.D.FGBS.FWM2.IP|1|2025-12-05 00:15:00|2025-12-05 00:15:00||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 00:15:34|IX.D.HSTECH.IFU.IP|156|2025-12-04 23:45:30|2025-12-04 23:59:50|5585.8|0|0.16112|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 00:15:35|IX.D.TOPIX.IFU.IP|180|2025-12-04 23:45:30|2025-12-04 23:59:50|3363.9|36.4|0.02885|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 00:15:36|CS.D.UNIUSD.CFE.IP|152|2025-12-04 23:45:30|2025-12-04 23:59:50|594.57|5.5|0.51597|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 00:15:38|CS.D.LNKUSD.CFE.IP|164|2025-12-04 23:45:30|2025-12-04 23:59:50|1422.61|7.5|0.44313|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 00:15:38|CS.D.DOTUSD.CFE.IP|59|2025-12-04 23:45:30|2025-12-04 23:57:20|226.75|1.9|0.52884|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 00:15:39|CS.D.DOGUSD.CFE.IP|71|2025-12-04 23:45:30|2025-12-04 23:59:40|14.7|3.1|0.54357|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 00:15:40|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 00:15:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:42|OP.D.SPX3.5000C.IP|154|2025-12-04 23:45:30|2025-12-04 23:59:50|1859.96|0|0.12906|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 00:15:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 00:15:44|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 00:15:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:45|OP.D.SPX5.5000C.IP|151|2025-12-04 23:45:50|2025-12-04 23:59:50|1912.8|0|0.15687|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 00:15:46|OP.D.SPX5.4750P.IP|115|2025-12-04 23:45:50|2025-12-04 23:59:50|12.07|0|12.41609|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 00:15:47|OP.D.SPX5.5000P.IP|139|2025-12-04 23:45:50|2025-12-04 23:59:50|15.26|0|23.32512|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 00:15:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:15:50|OP.D.SPX2.4750P.IP|145|2025-12-04 23:45:50|2025-12-04 23:59:50|29.99|0|11.47408|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 00:15:51|OP.D.SPX2.5000P.IP|148|2025-12-04 23:45:50|2025-12-04 23:59:50|37.55|0|8.5172|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 00:15:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 00:15:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 00:15:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 00:15:54|IX.D.SUNNAS.IFE.IP|181|2025-12-04 23:45:50|2025-12-04 23:59:50|25566.2|0|0.11735|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 00:15:56|IX.D.SUNDOW.IFE.IP|178|2025-12-04 23:45:50|2025-12-04 23:59:50|47811.7|0|0.11504|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 00:15:57|IX.D.SUNFUN.IFE.IP|153|2025-12-04 23:45:50|2025-12-04 23:59:50|9701.4|0|0.10308|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 00:15:58|IX.D.SUNDAX.IFMG.IP|163|2025-12-04 23:45:50|2025-12-04 23:59:50|23867|0|0.1257|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 00:15:59|CS.D.AVXUSD.CFD.IP|73|2025-12-04 23:46:00|2025-12-04 23:58:50|14.37|3.8|0.48691|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 00:16:00|UC.D.MSTR.CASH.IP|84|2025-12-04 23:45:50|2025-12-04 23:59:50|18539|51.5|17.88366|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 00:16:02|CS.D.SOLUSD.CFD.IP|167|2025-12-04 23:45:50|2025-12-04 23:59:50|138.67|6.1|0.5047|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 00:16:03|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 00:16:04|CS.D.XRPUSD.CFD.IP|8|2025-12-05 00:14:50|2025-12-05 00:16:00|209.27|7.1|0.49212|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 00:16:05|IR.D.FGBL.FWM2.IP|5|2025-12-05 00:15:00|2025-12-05 00:15:50|12810|4.2|20.01874|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 00:16:06|IR.D.FGBX.FWM1.IP|5|2025-12-05 00:15:00|2025-12-05 00:16:00||6.2|20.00717|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 00:16:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:16:07|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 00:16:07|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 00:16:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:16:09|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 00:16:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:16:10|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 00:16:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:16:14|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 00:16:15|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 00:16:16|SD.D.LLY.CASH.IP|16|2025-12-04 23:46:30|2025-12-04 23:58:30|100999|5.1|31.25|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|93.3526|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|5||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657|-0.12855|8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|15|||||||||||||||||||||||||
2025-12-05 00:16:16|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 00:16:17|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.22554||||||||||||||||||55880|44400|28656||29783|103000|149462||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184|||||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 00:16:18|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 00:16:18|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 00:16:19|UB.D.IBKR.CASH.IP|6|2025-12-04 23:46:20|2025-12-04 23:50:00|6574|0|100|2025-12-04|0.46424|13|0.198807|15|-0.365075|23|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||5||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437|||-0.36507|1|1|3|2|126|208|207|145|123|156|190|2|21||||||||||||||0|||||||||||
2025-12-05 00:16:20|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 00:16:20|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 00:16:21|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 00:16:22|UA.D.CRWDUS.CASH.IP|25|2025-12-04 23:46:40|2025-12-04 23:59:40|51371|39.3|48.00522|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|94.11879|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|23|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||0.0253||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621||-0.00195|23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|17|||||||||||||||||||||||||
2025-12-05 00:16:23|SB.D.CRM.CASH.IP|63|2025-12-04 23:45:50|2025-12-04 23:58:30|24972|72.2|15.88655|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 00:16:23|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 00:16:25|UA.D.COINUS.CASH.IP|86|2025-12-04 23:46:50|2025-12-04 23:59:30|27303|126.9|10.56847|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 00:16:26|SG.D.TSM.CASH.IP|37|2025-12-04 23:46:20|2025-12-04 23:59:40|29303|18.7|13.5173|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 00:16:27|UA.D.ASML.CASH.IP|27|2025-12-04 23:43:20|2025-12-04 23:58:30||20.2|22.22222|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 00:16:27|UC.D.MRVL.CASH.IP|28|2025-12-04 23:44:10|2025-12-04 23:59:50|9800|57.3|10.73142|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.23044|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|725|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|21|||||||||||||||||||||||||
2025-12-05 00:16:28|SA.D.BRKB.CASH.IP|17|2025-12-04 23:46:00|2025-12-04 23:58:30||2.4|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 00:16:29|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.892648|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|57.55193|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|8||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.08975||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.66494|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 00:16:30|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 00:16:31|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 00:16:32|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 00:16:32|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 00:16:33|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 00:16:33|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 00:16:34|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|339||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 00:16:35|UA.D.AVGO.CASH.IP|48|2025-12-04 23:44:10|2025-12-04 23:59:40||47.5|10.42061|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 00:16:35|UA.D.APPUS.CASH.IP|79|2025-12-04 23:46:50|2025-12-04 23:59:40|68810|68.2|43.10173|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 00:16:36|UC.D.MU.CASH.IP|65|2025-12-04 23:46:30|2025-12-04 23:58:40|22701|27.1|12.30823|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 00:16:37|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 00:16:38|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 00:16:39|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 00:16:39|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 00:16:40|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 00:16:41|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 00:16:41|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 00:16:42|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 00:16:43|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 00:16:44|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 00:16:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:16:45|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 00:16:46|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 00:16:47|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 00:16:47|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 00:16:48|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 00:16:49|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 00:16:49|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 00:16:50|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|493||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 00:16:50|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.10881||||||||||||||||||126626|235770|101926||178717|203025|151959||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.09705||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.0889|||||||||||||||||114|188|126|65|76|179|||||||||||||||||||||||||
2025-12-05 00:16:51|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93986||||||||||||||||||31823|25820|16810||23396|28896|19405||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 00:16:52|MT.D.PA.FWM1.IP|15|2025-12-04 23:46:50|2025-12-04 23:48:30|1477.25|0.1|0.31084|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 00:16:52|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:42:56|IX.D.SPTRD.IED.IP|184|2025-12-05 00:12:00|2025-12-05 00:42:50|6859.82|21.1|0.0096|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 00:42:58|IX.D.RUSSELL.IED.IP|175|2025-12-05 00:12:00|2025-12-05 00:42:50|2533.2|2.1|0.01171|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 00:42:59|IX.D.DOW.IDE.IP|185|2025-12-05 00:12:00|2025-12-05 00:42:50|47864.2|2|0.01003|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 00:43:00|IX.D.FANG.IFM.IP|149|2025-12-05 00:12:10|2025-12-05 00:43:00|16549.3|0|0.01813|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 00:43:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:02|IX.D.ASX.IFD.IP|171|2025-12-05 00:12:10|2025-12-05 00:42:50|8621.7|9.5|0.00978|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 00:43:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:04|IX.D.CAC.IFM.IP|62|2025-12-05 00:12:00|2025-12-05 00:42:40|8130.2|0|0.04047|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 00:43:05|IX.D.XINHUA.IFM.IP|173|2025-12-05 00:12:00|2025-12-05 00:43:00|15116.2|0|0.1588|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 00:43:06|IX.D.HSCHIN.IFU.IP|169|2025-12-05 00:12:10|2025-12-05 00:43:00|9071.5|0|0.19845|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 00:43:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:07|IX.D.EMGMKT.IFE.IP|126|2025-12-05 00:12:20|2025-12-05 00:43:00|1375.9|0|0.1454|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 00:43:08|IX.D.STXE.IFM.IP|82|2025-12-05 00:12:10|2025-12-05 00:42:40|5718.2|7|0.0273|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 00:43:09|IX.D.FTSE.CFD.IP|137|2025-12-05 00:12:20|2025-12-05 00:43:00|9706.5|0|0.04121|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 00:43:10|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 00:43:11|IX.D.DAX.IDE.IP|120|2025-12-05 00:12:10|2025-12-05 00:43:00|23879.4|0.4|0.02192|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 00:43:12|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 00:43:12|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 00:43:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:14|IX.D.HANGSENG.IFU.IP|173|2025-12-05 00:12:20|2025-12-05 00:43:10|25863.9|0|0.11601|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 00:43:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:16|IX.D.MIB.IFM.IP|120|2025-12-05 00:12:20|2025-12-05 00:43:10|43461.4|0|0.09203|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 00:43:17|IX.D.NIKKEI.IFD.IP|186|2025-12-05 00:12:20|2025-12-05 00:43:10|50357.9|7.6|0.0139|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 00:43:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:18|IX.D.AEX.IFM.IP|48|2025-12-05 00:13:00|2025-12-05 00:43:10|946.04|0|0.05284|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 00:43:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 00:43:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:20|IX.D.SINGAPORE.IFM.IP|70|2025-12-05 00:16:00|2025-12-05 00:43:10||8.8|7.17916|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 00:43:21|IX.D.SAF.IFMMX.IP|164|2025-12-05 00:12:20|2025-12-05 00:43:10|103230|0|0.09687|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 00:43:22|IX.D.IBEX.IFM.IP|84|2025-12-05 00:12:30|2025-12-05 00:43:10|16724.1|0|0.07175|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 00:43:23|IX.D.OMX.IFM.IP|83|2025-12-05 00:12:30|2025-12-05 00:43:20|2808.96|0|0.05339|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 00:43:23|IX.D.SMI.IFM.IP|65|2025-12-05 00:12:30|2025-12-05 00:43:10|12882.2|0|0.04657|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 00:43:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:25|CC.D.VSTOXX.UNC.IP|10|2025-12-05 00:15:00|2025-12-05 00:42:40|17.47|0.4|0.78016|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 00:43:25|CC.D.VIX.UME.IP|9|2025-12-05 00:20:50|2025-12-05 00:42:50||2.6|0.38242|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 00:43:26|IR.D.FGBM.FWM2.IP|12|2025-12-05 00:15:00|2025-12-05 00:42:20|11754|59.4|25.00922|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 00:43:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:30|IR.D.FOAT.FWM2.IP|19|2025-12-05 00:15:20|2025-12-05 00:41:10|12182|0.4|42.12255|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 00:43:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 00:43:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:32|CC.D.DX.UME.IP|0|none|||0|0|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 00:43:33|CS.D.BITCOIN.CDE.IP|186|2025-12-05 00:12:40|2025-12-05 00:43:30|92380|16.2|0.04986|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 00:43:34|CS.D.ETHUSD.CFE.IP|184|2025-12-05 00:12:40|2025-12-05 00:43:20|3152.6|14|0.04451|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 00:43:35|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 00:12:40|2025-12-05 00:43:30|20772.1|8.5|0.38581|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 00:43:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 00:43:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 00:43:37|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 00:43:39|CS.D.EURGBP.MINI.IP|125|2025-12-05 00:12:30|2025-12-05 00:43:30|8740.3|2.6|0.01194|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 00:43:40|CS.D.EURUSD.CEDM.IP|120|2025-12-05 00:12:40|2025-12-05 00:43:30|11648.1|2.4|0.83866|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 00:43:41|CS.D.GBPUSD.MINI.IP|97|2025-12-05 00:13:00|2025-12-05 00:43:30|13326.3|2.5|0.00687|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 00:43:42|CS.D.NZDUSD.MINI.IP|122|2025-12-05 00:12:40|2025-12-05 00:43:30|5760.3|2.2|0.03842|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 00:43:43|CS.D.USDCAD.MINI.IP|96|2025-12-05 00:13:30|2025-12-05 00:43:30|13954|2|1.05166|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 00:43:44|CS.D.USDCHF.MINI.IP|115|2025-12-05 00:12:40|2025-12-05 00:43:40|8033.5|2.2|0.02072|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 00:43:46|CS.D.USDCNH.MINI.IP|144|2025-12-05 00:12:50|2025-12-05 00:43:30|70693.7|2.9|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 00:43:47|CS.D.USDDKK.MINI.IP|160|2025-12-05 00:12:50|2025-12-05 00:43:30|64108.4|3.1|0.0312|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 00:43:48|CS.D.USDHUF.MINI.IP|181|2025-12-05 00:12:50|2025-12-05 00:43:40|32845.2|4.9|0.70983|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 00:43:49|CS.D.USDJPY.MINI.IP|180|2025-12-05 00:12:50|2025-12-05 00:43:40|15512|5.9|0.0061|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 00:43:50|CS.D.USDKRW.MINI.IP|169|2025-12-05 00:12:50|2025-12-05 00:43:40|147180.1|7.2|0.07079|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 00:43:51|CS.D.USDMXN.MINI.IP|110|2025-12-05 00:12:50|2025-12-05 00:43:40|182262.5|3.2|0.04938|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 00:43:53|CS.D.USDNOK.MINI.IP|183|2025-12-05 00:13:00|2025-12-05 00:43:50|101124.9|10.8|0.04944|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 00:43:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:43:54|CS.D.USDSEK.MINI.IP|139|2025-12-05 00:13:00|2025-12-05 00:43:50|94191.7|4.5|0.05496|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 00:43:55|CS.D.USDSGD.MINI.IP|174|2025-12-05 00:12:50|2025-12-05 00:43:50|12960.2|4.1|0.01823|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 00:43:56|CS.D.USDZAR.MINI.IP|87|2025-12-05 00:15:00|2025-12-05 00:43:40|169891.3|2.5|0.07652|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 00:43:57|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 00:43:58|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 00:43:58|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 00:43:59|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 00:44:00|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 00:44:01|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 00:44:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:02|CS.D.CFEGOLD.CDE.IP|187|2025-12-05 00:13:00|2025-12-05 00:44:00|4204.47|11.7|0.01176|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 00:44:03|CC.D.HO.UME.IP|30|2025-12-05 00:13:50|2025-12-05 00:43:30|23148|0.9|0.05472|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 00:44:04|CC.D.HG.UME.IP|92|2025-12-05 00:14:00|2025-12-05 00:43:50|53553.3|1.4|0.03124|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 00:44:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 00:44:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 00:44:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:08|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 00:44:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:13|CS.D.CFDSILVER.CFM.IP|175|2025-12-05 00:13:10|2025-12-05 00:44:00|5705.5|4.4|0.05227|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 00:44:14|CC.D.NG.UME.IP|69|2025-12-05 00:13:10|2025-12-05 00:44:00||1.8|0.04032|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 00:44:14|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 00:44:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 00:44:16|CC.D.RB.UME.IP|32|2025-12-05 00:13:20|2025-12-05 00:43:30|18293|0.1|0.16747|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 00:44:16|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 00:44:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:18|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 00:44:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:19|CC.D.LCO.UME.IP|0|none|||0|0|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 00:44:20|CC.D.CL.UDE.IP|81|2025-12-05 00:13:20|2025-12-05 00:44:00|5947.5|1.7|0.05534|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 00:44:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:21|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 00:44:22|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 00:44:23|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 00:44:24|MT.D.PA.FWM2.IP|32|2025-12-05 00:13:50|2025-12-05 00:43:40|1495.5|0|0.33402|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 00:44:24|MT.D.PL.FWM2.IP|140|2025-12-05 00:13:20|2025-12-05 00:44:00|1655.9|0.5|0.08992|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 00:44:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 00:44:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 00:44:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 00:44:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 00:44:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 00:44:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:33|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 00:44:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 00:44:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 00:44:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 00:44:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:46|KB.D.OZENER.IFD.IP|61|2025-12-05 00:13:40|2025-12-05 00:44:10|8821|0|0.40119|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 00:44:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:44:48|KB.D.OZUTILI.IFD.IP|51|2025-12-05 00:13:40|2025-12-05 00:44:40|9840.1|0|0.40077|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 00:44:49|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|2|0||||||||||||||||||||||||
2025-12-05 00:44:49|SA.D.AXP.CASH.IP|62|2025-12-05 00:14:30|2025-12-05 00:44:40|37075|0|3.5634|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 00:44:50|UA.D.AAPL.CASH.IP|85|2025-12-05 00:13:50|2025-12-05 00:44:00||80|3.53143|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 00:44:51|SA.D.BA.CASH.IP|23|2025-12-05 00:09:30|2025-12-05 00:42:20|20109|97.2|47.82717|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|80.0298|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|43|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.09918|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|10|||||||||||||||||||||||||
2025-12-05 00:44:51|SB.D.CAT.CASH.IP|15|2025-12-05 00:00:50|2025-12-05 00:41:30|59899|2.5|13.34457|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.09439|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0||||||||||||0|
2025-12-05 00:44:52|SB.D.CVX.CASH.IP|5|2025-12-05 00:15:40|2025-12-05 00:36:50|15199|5.2|20|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 00:44:53|UA.D.CSCO.CASH.IP|6|2025-12-05 00:22:10|2025-12-05 00:37:40|7750|0.2|16.84296|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 00:44:54|SD.D.KO.CASH.IP|32|2025-12-05 00:00:20|2025-12-05 00:18:10||28.8|0|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 00:44:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 00:44:56|SH.D.XOM.CASH.IP|17|2025-12-04 23:55:10|2025-12-04 23:58:20|11700|21.6|5.88235|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709||20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852||0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264||||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|||||||||||||||||||||||||
2025-12-05 00:44:56|SC.D.GS.CASH.IP|7|2025-12-05 00:08:00|2025-12-05 00:44:40||4.4|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||60.0764|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||10|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236||-0.00479|17|7|2|1|38|150|198|328|312|287|299|321|316|6|5|||||||||||||||||||||||||
2025-12-05 00:44:57|SC.D.HD.CASH.IP|29|2025-12-05 00:10:50|2025-12-05 00:44:50|35081|1.1|13.98592|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|50.07843|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|82|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|6|||||||||||||||||||||||||
2025-12-05 00:44:58|SD.D.IBM.CASH.IP|7|2025-12-05 00:00:10|2025-12-05 00:19:00||19.7|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 00:44:59|UB.D.INTC.CASH.IP|100|2025-12-05 00:13:50|2025-12-05 00:44:20||57543.1|23.00393|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|53.51462|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1248|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|86|||||||||||||||||||||||||
2025-12-05 00:44:59|SD.D.JNJ.CASH.IP|22|2025-12-05 00:00:10|2025-12-05 00:42:00|20200|18.2|9.09091|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|23||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.15319|105|69|64|66|64|143|305|313|280|263|260|310|10|2|2|||||||||||||||||||||||0|0|
2025-12-05 00:45:00|SD.D.JPM.CASH.IP|15|2025-12-05 00:07:20|2025-12-05 00:41:40|31405|27.9|46.73607|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|80.04754|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|12||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|10|||||||||||||||||||||||||
2025-12-05 00:45:01|SE.D.MCD.CASH.IP|9|2025-12-05 00:07:10|2025-12-05 00:42:00||0.7|0.05618|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|6.72135|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.05706|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.03983|1|1|9|8|2|174|214|184|192|172|195|284|4|1|31|0|||||||||0|||||||||||||||
2025-12-05 00:45:02|SE.D.MRK.CASH.IP|7|2025-12-05 00:14:20|2025-12-05 00:44:00||7.4|14.28571|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 00:45:03|UC.D.MSFT.CASH.IP|118|2025-12-05 00:12:50|2025-12-05 00:44:50|48085|39249.4|21.18819|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|74|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 00:45:04|SE.D.NKE.CASH.IP|20|2025-12-05 00:04:00|2025-12-05 00:39:20|6570|50|15|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|25||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|7|||||||||||||||||||||||||
2025-12-05 00:45:04|SE.D.PFE.CASH.IP|24|2025-12-05 00:08:40|2025-12-05 00:33:10|2565|30.4|12.5|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.05862|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|100||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705||10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 00:45:05|SE.D.PG.CASH.IP|14|2025-12-05 00:16:40|2025-12-05 00:43:40||1.2|50.01525|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|90.03167|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|20||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473|-0.02065|3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|10||||||||||||||0|||||||||||
2025-12-05 00:45:06|SH.D.UTX.CASH.IP|11|2025-12-05 00:04:30|2025-12-05 00:35:50|16749|4.5|54.54545|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|20||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.01765|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|5|||||||||||||||||||||||||
2025-12-05 00:45:06|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 00:45:07|SH.D.UNH.CASH.IP|46|2025-12-05 00:12:50|2025-12-05 00:44:50|33299|19.3|23.91709|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 00:45:08|SH.D.VZ.CASH.IP|18|2025-12-05 00:12:30|2025-12-05 00:44:20|4120|45.8|33.33333|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 00:45:09|SH.D.VUS.CASH.IP|20|2025-12-05 00:00:10|2025-12-05 00:29:00|32700|3.3|10|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|88.24681|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|129||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596||0.0612|-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|17||||||||||0|0||0||||||||||||
2025-12-05 00:45:10|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:45:10|SH.D.WMT.CASH.IP|20|2025-12-05 00:12:10|2025-12-05 00:44:10|11415|13.5|15.03373|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 00:45:11|UB.D.GOOGUS.CASH.IP|87|2025-12-05 00:14:10|2025-12-05 00:44:50|31814|97.9|28.74286|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 00:45:12|UC.D.NFLX.CASH.IP|111|2025-12-05 00:12:30|2025-12-05 00:44:40|10317|53|10.81667|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 00:45:13|UB.D.FB.CASH.IP|99|2025-12-05 00:13:40|2025-12-05 00:41:10||45.3|18.1869|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.79924|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|161|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|90|||||||||||||||||||||||||
2025-12-05 00:45:15|UA.D.AMZN.CASH.IP|140|2025-12-05 00:09:50|2025-12-05 00:44:40|22907|29471.2|10.71556|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|74.61274|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|316|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|63|||||||||||||||||||||||||
2025-12-05 00:45:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:45:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 00:45:17|SA.D.BABA.CASH.IP|45|2025-12-05 00:14:40|2025-12-05 00:45:10||296.5|40|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 00:45:17|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 00:45:18|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 00:45:18|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 00:45:19|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 00:45:19|UA.D.BNTXUS.CASH.IP|1|2025-12-05 00:42:20|2025-12-05 00:42:20||0|0|2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||53.96118|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||0||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953||||1|59|18|12|20|32|83|128|62|62|74|57|85|4|2|||||||||||||||||||||||||
2025-12-05 00:45:20|SB.D.CCL.CASH.IP|12|2025-12-05 00:06:30|2025-12-05 00:40:00||410.8|0.00646|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 00:45:21|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:45:21|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.50355||||||||||||||||393|279|202|237|240|252|217|165|267||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|115|||||||||||||||||||||||||
2025-12-05 00:45:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05661||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 00:45:23|SB.D.DAL.CASH.IP|9|2025-12-05 00:13:10|2025-12-05 00:43:50|6723|25.9|33.33333|2025-12-04|7.23634|15|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|||59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388||||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|||||||||||||||||||||||||
2025-12-05 00:45:23|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 00:45:24|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 00:45:25|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 00:45:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 00:45:26|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 00:45:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 00:45:27|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 00:45:28|SC.D.F.CASH.IP|46|2025-12-05 00:00:20|2025-12-05 00:24:30||313|0|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|198|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|5|||||||||||0||||||||||||||
2025-12-05 00:45:29|SC.D.GMUS.CASH.IP|10|2025-12-05 00:00:00|2025-12-05 00:44:40|7521|23.7|50.02129|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 00:45:29|UB.D.GILD.CASH.IP|5|2025-12-05 00:19:40|2025-12-05 00:41:20||18.2|20|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 00:45:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 00:45:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 00:45:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 00:45:31|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 00:45:32|SD.D.LMT.CASH.IP|8|2025-12-05 00:07:20|2025-12-05 00:44:40|44600|10.8|37.5|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|33|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.05586|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|3|||||||||||||||||||||||||
2025-12-05 00:45:33|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 00:45:33|UC.D.MRNAUS.CASH.IP|30|2025-12-05 00:15:30|2025-12-05 00:45:30|2539|31.5|23.47243|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|55.74807|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|3||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|9|||||||||||||||||||||||||
2025-12-05 00:45:34|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 00:45:35|SE.D.NIOUS.CASH.IP|54|2025-12-05 00:14:40|2025-12-05 00:43:50|502|28.4|2.13566|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|25.28904|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|192|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||0.1996||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|20||||||||||||0|||||||||||||
2025-12-05 00:45:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 00:45:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 00:45:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 00:45:38|SE.D.PLTRUS.CASH.IP|128|2025-12-05 00:14:40|2025-12-05 00:45:30||37.9|3.95258|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|55.05019|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|281|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03157|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|40|||||||||||||||||||||||||
2025-12-05 00:45:39|UC.D.PYPLVUS.CASH.IP|37|2025-12-05 00:00:00|2025-12-05 00:45:20||63.9|8.11162|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 00:45:39|UC.D.PTONUS.CASH.IP|3|2025-12-05 00:22:20|2025-12-05 00:36:10|655|0|0.40697|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|25.30517|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|63||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|4|0||||||||||||||||||||||||
2025-12-05 00:45:40|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|242||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02257||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 00:45:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 00:45:41|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1628||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 00:45:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:45:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 00:45:43|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 00:45:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02303||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 00:45:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 00:45:46|UD.D.TSLA.CASH.IP|149|2025-12-05 00:14:40|2025-12-05 00:45:20||117.9|29.53699|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 00:45:46|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 00:45:47|SH.D.UBERUS.CASH.IP|58|2025-12-05 00:12:40|2025-12-05 00:45:30|9048|3.9|44.97398|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 00:45:47|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:45:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 00:45:50|SH.D.UPS.CASH.IP|11|2025-12-05 00:03:10|2025-12-05 00:34:10|9484|14.4|9.09091|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.90434|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|247||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.04217|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 00:45:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 00:45:51|SB.D.DIS.CASH.IP|7|2025-12-05 00:11:20|2025-12-05 00:32:50|10520|29.3|28.57143|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 00:45:52|SH.D.WFC.CASH.IP|4|2025-12-05 00:24:10|2025-12-05 00:27:50|9022|0|100|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 00:45:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 00:45:53|UD.D.ZMUS.CASH.IP|6|2025-12-05 00:24:00|2025-12-05 00:38:20|8549|0|1.42503|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.99786||||||||||10|103|||46|1299|580|328|254|317|369|689|400||38||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|2|||||||||||||||||||||||||
2025-12-05 00:45:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 00:45:55|CS.D.XRPUSD.CFD.IP|173|2025-12-05 00:16:10|2025-12-05 00:45:50|210.69|9|0.49032|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 00:45:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 00:45:57|CS.D.BCHUSD.CFD.IP|126|2025-12-05 00:15:00|2025-12-05 00:45:40|575.87|2.3|0.48561|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 00:45:58|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 00:45:58|IR.D.ULTRA100.FWM.IP|40|2025-12-05 00:15:00|2025-12-05 00:44:50||9.3|0.01593|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 00:45:59|IR.D.BOND100.FWM.IP|19|2025-12-05 00:15:10|2025-12-05 00:38:10||17.4|0.01087|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 00:46:00|IR.D.10YEAR100.FWM.IP|73|2025-12-05 00:15:00|2025-12-05 00:45:50|11280|36.2|0.00389|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 00:46:00|IR.D.05YEAR100.FWM.IP|32|2025-12-05 00:19:30|2025-12-05 00:45:50||46.6|0.00457|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 00:46:01|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 00:46:02|IR.D.FOAT.FWM1.IP|16|2025-12-05 00:15:00|2025-12-05 00:42:50||4.3|12.51034|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 00:46:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 00:46:03|IR.D.FGBM.FWM1.IP|18|2025-12-05 00:15:00|2025-12-05 00:43:40||119.4|0.00715|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 00:46:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:05|IR.D.FGBL.FWM1.IP|71|2025-12-05 00:15:00|2025-12-05 00:45:40|12848|36|4.22996|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 00:46:05|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 00:46:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:07|SE.D.PANWUS.CASH.IP|22|2025-12-05 00:05:00|2025-12-05 00:45:50||9.4|13.65897|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 00:46:07|UA.D.ABNBUS.CASH.IP|5|2025-12-05 00:11:20|2025-12-05 00:37:40|12000|0.4|0.74336|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 00:46:08|UA.D.BIDU.CASH.IP|10|2025-12-05 00:03:50|2025-12-05 00:40:50||14.3|10|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|0||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 00:46:10|UC.D.NVDA.CASH.IP|137|2025-12-05 00:15:00|2025-12-05 00:45:50|18320|387|24.09161|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|54.317|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|689|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00882|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01078|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|151|||||||||||||||||||||||||
2025-12-05 00:46:10|EZ.D.ROBINGREY.Month2.IP|41|2025-12-05 00:15:10|2025-12-05 00:43:00|114.38|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 00:46:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 00:46:12|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 00:46:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 00:46:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 00:46:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 00:46:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 00:46:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 00:46:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 00:46:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 00:46:18|UC.D.RIOTUS.CASH.IP|43|2025-12-05 00:00:00|2025-12-05 00:45:30|1556|106.4|7.00066|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 00:46:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 00:46:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 00:46:22|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 00:46:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 00:46:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 00:46:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 00:46:25|CS.D.LTCUSD.CFE.IP|137|2025-12-05 00:15:10|2025-12-05 00:46:10|83.52|2.9|0.59951|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 00:46:26|IR.D.JGB.FWM3.IP|48|2025-12-05 00:16:10|2025-12-05 00:45:50|13422|1.5|0.02422|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 00:46:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:32|OP.D.SPX5.4000P.IP|60|2025-12-05 00:15:40|2025-12-05 00:46:10|5.84|0|25.64507|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 00:46:33|OP.D.SPX2.4000P.IP|122|2025-12-05 00:15:40|2025-12-05 00:46:20|16.85|0|11.85608|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 00:46:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:34|OP.D.SPX5.4250P.IP|66|2025-12-05 00:15:20|2025-12-05 00:46:10|7.47|0|20.04764|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 00:46:35|OP.D.SPX2.4250P.IP|134|2025-12-05 00:15:20|2025-12-05 00:46:20||0|15.71155|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 00:46:35|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:36|OP.D.SPX5.4500P.IP|98|2025-12-05 00:15:40|2025-12-05 00:46:10|9.39|0|15.93882|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 00:46:37|OP.D.SPX2.4500P.IP|160|2025-12-05 00:15:20|2025-12-05 00:46:20|24.34|0|14.57143|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 00:46:38|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:39|OP.D.SPX4.4250P.IP|6|2025-12-05 00:16:10|2025-12-05 00:18:40|0.6|0|232.14286|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 00:46:40|IR.D.02YEAR100.FWM.IP|21|2025-12-05 00:19:30|2025-12-05 00:45:50||57.1|0.00183|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 00:46:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:42|UB.D.HOODUS.CASH.IP|105|2025-12-05 00:15:30|2025-12-05 00:46:30|13679|42|19.08445|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 00:46:43|CS.D.EOSUSD.CFD.IP|22|2025-12-05 00:17:30|2025-12-05 00:45:10|18.85|2.9|1.05754|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 00:46:44|CS.D.ADAUSD.CFE.IP|150|2025-12-05 00:15:40|2025-12-05 00:46:40|44.02|4.3|0.68227|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 00:46:44|CS.D.XLMUSD.CFD.IP|70|2025-12-05 00:15:30|2025-12-05 00:46:30|25.27|1.5|0.51538|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 00:46:45|IR.D.FGBX.FWM2.IP|35|2025-12-05 00:15:50|2025-12-05 00:45:50|11227|0.1|57.1617|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 00:46:46|IR.D.FGBS.FWM2.IP|34|2025-12-05 00:15:40|2025-12-05 00:43:20|10690.5|1.9|29.41961|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 00:46:47|IX.D.HSTECH.IFU.IP|172|2025-12-05 00:15:30|2025-12-05 00:46:40|5589.1|0|0.16104|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 00:46:48|IX.D.TOPIX.IFU.IP|184|2025-12-05 00:15:40|2025-12-05 00:46:40|3360.1|19.1|0.0229|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 00:46:49|CS.D.UNIUSD.CFE.IP|170|2025-12-05 00:15:40|2025-12-05 00:46:30|596.4|7.4|0.51448|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 00:46:50|CS.D.LNKUSD.CFE.IP|183|2025-12-05 00:15:40|2025-12-05 00:46:40|1421.5|8.7|0.44308|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 00:46:51|CS.D.DOTUSD.CFE.IP|101|2025-12-05 00:16:10|2025-12-05 00:46:40|227.49|2.2|0.52743|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 00:46:52|CS.D.DOGUSD.CFE.IP|72|2025-12-05 00:17:20|2025-12-05 00:46:40|14.77|3|0.54187|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 00:46:53|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 00:46:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:54|OP.D.SPX3.5000C.IP|168|2025-12-05 00:15:40|2025-12-05 00:46:50|1864.94|0|0.12877|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 00:46:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 00:46:56|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 00:46:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:46:58|OP.D.SPX5.5000C.IP|165|2025-12-05 00:15:50|2025-12-05 00:46:50|1917.59|0|0.15653|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 00:46:59|OP.D.SPX5.4750P.IP|120|2025-12-05 00:15:50|2025-12-05 00:46:50|11.94|0|12.51966|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 00:47:00|OP.D.SPX5.5000P.IP|152|2025-12-05 00:15:50|2025-12-05 00:46:50|15.1|0|20.39269|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 00:47:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:47:01|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:47:02|OP.D.SPX2.4750P.IP|164|2025-12-05 00:15:50|2025-12-05 00:47:00|29.77|0|11.23421|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 00:47:03|OP.D.SPX2.5000P.IP|160|2025-12-05 00:15:50|2025-12-05 00:46:50|37.26|0|8.5712|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 00:47:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 00:47:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 00:47:04|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 00:47:06|IX.D.SUNNAS.IFE.IP|187|2025-12-05 00:16:00|2025-12-05 00:47:00|25588.7|0|0.11727|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 00:47:07|IX.D.SUNDOW.IFE.IP|187|2025-12-05 00:16:00|2025-12-05 00:47:00|47838.8|0|0.11498|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 00:47:08|IX.D.SUNFUN.IFE.IP|139|2025-12-05 00:15:50|2025-12-05 00:46:50|9703.4|0|0.10306|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 00:47:09|IX.D.SUNDAX.IFMG.IP|112|2025-12-05 00:16:00|2025-12-05 00:45:50|23866.4|0|0.12569|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 00:47:10|CS.D.AVXUSD.CFD.IP|80|2025-12-05 00:16:00|2025-12-05 00:47:00|14.43|4.3|0.48577|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 00:47:11|UC.D.MSTR.CASH.IP|92|2025-12-05 00:15:40|2025-12-05 00:46:20|18599|64.2|41.32062|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 00:47:12|CS.D.SOLUSD.CFD.IP|179|2025-12-05 00:16:10|2025-12-05 00:47:10|139.06|7.7|0.50344|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 00:47:13|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 00:47:14|CS.D.XRPUSD.CFD.IP|8|2025-12-05 00:46:00|2025-12-05 00:47:10|210.63|6.4|0.48903|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 00:47:15|IR.D.FGBL.FWM2.IP|37|2025-12-05 00:16:50|2025-12-05 00:46:20|12816|47.4|35.13809|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 00:47:15|IR.D.FGBX.FWM1.IP|28|2025-12-05 00:16:40|2025-12-05 00:45:50|11175|1.1|25.01215|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 00:47:16|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:47:16|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 00:47:17|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 00:47:17|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:47:18|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 00:47:19|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:47:19|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 00:47:22|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:47:22|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 00:47:23|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 00:47:24|SD.D.LLY.CASH.IP|19|2025-12-05 00:10:20|2025-12-05 00:32:20||1.1|10.52632|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|93.3526|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|5||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657|-0.12855|8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|15|||||||||||||||||||||||||
2025-12-05 00:47:25|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 00:47:25|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.22554||||||||||||||||||55880|44400|28656||29783|103000|149462||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184|||||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 00:47:26|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 00:47:27|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 00:47:28|UB.D.IBKR.CASH.IP|10|2025-12-05 00:15:10|2025-12-05 00:41:30|6577|1.8|80|2025-12-04|0.46424|13|0.198807|15|-0.365075|23|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||5||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437|||-0.36507|1|1|3|2|126|208|207|145|123|156|190|2|21||||||||||||||0|||||||||||
2025-12-05 00:47:28|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 00:47:29|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 00:47:29|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 00:47:30|UA.D.CRWDUS.CASH.IP|49|2025-12-05 00:12:00|2025-12-05 00:46:40|51400|9.2|8.21166|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|94.11879|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|23|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||0.0253||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621||-0.00195|23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|17|||||||||||||||||||||||||
2025-12-05 00:47:31|SB.D.CRM.CASH.IP|51|2025-12-05 00:16:10|2025-12-05 00:45:30||83.6|19.61719|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 00:47:32|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 00:47:33|UA.D.COINUS.CASH.IP|82|2025-12-05 00:16:30|2025-12-05 00:47:10||31.3|12.29882|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 00:47:34|SG.D.TSM.CASH.IP|53|2025-12-05 00:15:30|2025-12-05 00:46:10||47.5|13.21276|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 00:47:35|UA.D.ASML.CASH.IP|28|2025-12-05 00:18:30|2025-12-05 00:45:00|111277|2.6|46.42857|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 00:47:36|UC.D.MRVL.CASH.IP|51|2025-12-05 00:13:10|2025-12-05 00:47:10|9790|59.5|19.60824|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.23044|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|725|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|21|||||||||||||||||||||||||
2025-12-05 00:47:37|SA.D.BRKB.CASH.IP|16|2025-12-05 00:15:40|2025-12-05 00:45:40||48.8|25|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 00:47:37|UB.D.FSLR.CASH.IP|5|2025-12-05 00:15:20|2025-12-05 00:47:30|25653|1.8|60|2025-12-04|13.17003|14|0.899874|14|-0.892648|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|57.55193|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|8||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.08975||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.66494|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 00:47:38|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 00:47:39|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 00:47:39|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 00:47:40|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 00:47:41|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 00:47:41|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 00:47:42|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|339||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 00:47:43|UA.D.AVGO.CASH.IP|65|2025-12-05 00:19:00|2025-12-05 00:47:10|38115|54.6|32.31714|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 00:47:44|UA.D.APPUS.CASH.IP|90|2025-12-05 00:17:00|2025-12-05 00:47:00|68992|20.3|16.78486|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 00:47:45|UC.D.MU.CASH.IP|66|2025-12-05 00:16:30|2025-12-05 00:46:10||141|13.64384|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 00:47:45|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 00:47:46|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 00:47:46|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 00:47:47|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 00:47:47|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 00:47:48|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 00:47:49|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 00:47:49|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 00:47:50|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 00:47:50|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 00:47:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 00:47:52|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 00:47:53|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 00:47:54|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 00:47:54|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 00:47:55|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 00:47:56|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 00:47:56|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 00:47:57|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|493||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 00:47:58|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.10881||||||||||||||||||126626|235770|101926||178717|203025|151959||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.09705||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.0889|||||||||||||||||114|188|126|65|76|179|||||||||||||||||||||||||
2025-12-05 00:47:58|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93986||||||||||||||||||31823|25820|16810||23396|28896|19405||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 00:47:59|MT.D.PA.FWM1.IP|38|2025-12-05 00:17:00|2025-12-05 00:47:50|1476.25|0.3|0.26359|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 00:48:00|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:13:57|IX.D.SPTRD.IED.IP|180|2025-12-05 00:43:00|2025-12-05 01:13:50|6862.58|14.7|0.00941|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 01:13:58|IX.D.RUSSELL.IED.IP|162|2025-12-05 00:43:00|2025-12-05 01:13:50|2533.9|0.8|0.01162|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 01:13:59|IX.D.DOW.IDE.IP|184|2025-12-05 00:43:00|2025-12-05 01:13:50|47870.7|1.2|0.01003|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 01:14:01|IX.D.FANG.IFM.IP|180|2025-12-05 00:43:10|2025-12-05 01:14:00|16558.1|0|0.02389|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 01:14:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:02|IX.D.ASX.IFD.IP|153|2025-12-05 00:43:00|2025-12-05 01:13:40||7.7|0.0075|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 01:14:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:03|IX.D.CAC.IFM.IP|56|2025-12-05 00:43:10|2025-12-05 01:12:30|8134.4|0|0.03689|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 01:14:04|IX.D.XINHUA.IFM.IP|159|2025-12-05 00:43:10|2025-12-05 01:14:00||11.6|0.11133|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 01:14:05|IX.D.HSCHIN.IFU.IP|163|2025-12-05 00:43:10|2025-12-05 01:13:50|9078.7|0|0.19839|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 01:14:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:06|IX.D.EMGMKT.IFE.IP|120|2025-12-05 00:43:10|2025-12-05 01:14:00|1380.1|3.1|0.13554|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 01:14:07|IX.D.STXE.IFM.IP|64|2025-12-05 00:43:10|2025-12-05 01:13:00||4.2|0.02623|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 01:14:09|IX.D.FTSE.CFD.IP|117|2025-12-05 00:43:10|2025-12-05 01:13:50|9715.1|1.4|0.03591|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 01:14:09|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 01:14:11|IX.D.DAX.IDE.IP|87|2025-12-05 00:43:10|2025-12-05 01:13:30|23892.4|0.4|0.02093|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 01:14:11|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 01:14:12|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 01:14:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:13|IX.D.HANGSENG.IFU.IP|167|2025-12-05 00:43:20|2025-12-05 01:13:50|25880.1|0|0.11597|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 01:14:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:15|IX.D.MIB.IFM.IP|108|2025-12-05 00:43:30|2025-12-05 01:12:30|43480.2|0|0.09203|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 01:14:16|IX.D.NIKKEI.IFD.IP|186|2025-12-05 00:43:20|2025-12-05 01:14:10|50327.6|6.8|0.0139|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 01:14:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:18|IX.D.AEX.IFM.IP|46|2025-12-05 00:43:30|2025-12-05 01:12:30|946.54|0|0.05284|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 01:14:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 01:14:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:19|IX.D.SINGAPORE.IFM.IP|135|2025-12-05 00:43:20|2025-12-05 01:14:10||8.7|8.91567|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 01:14:20|IX.D.SAF.IFMMX.IP|157|2025-12-05 00:43:20|2025-12-05 01:14:10|103266|0|0.09686|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 01:14:21|IX.D.IBEX.IFM.IP|73|2025-12-05 00:43:30|2025-12-05 01:12:30|16731.5|0|0.07174|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 01:14:22|IX.D.OMX.IFM.IP|76|2025-12-05 00:43:30|2025-12-05 01:13:50|2810.21|0|0.05339|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 01:14:23|IX.D.SMI.IFM.IP|50|2025-12-05 00:43:30|2025-12-05 01:12:30|12886.8|0|0.04657|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 01:14:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:24|CC.D.VSTOXX.UNC.IP|10|2025-12-05 00:43:30|2025-12-05 01:10:50|17.52|0.2|0.75081|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 01:14:25|CC.D.VIX.UME.IP|22|2025-12-05 00:43:30|2025-12-05 01:13:20||2|0.58638|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 01:14:26|IR.D.FGBM.FWM2.IP|5|2025-12-05 00:46:00|2025-12-05 01:03:00||0.6|20|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 01:14:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:31|IR.D.FOAT.FWM2.IP|30|2025-12-05 00:46:00|2025-12-05 01:11:20|12183|0|80.00328|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 01:14:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 01:14:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:33|CC.D.DX.UME.IP|47|2025-12-05 01:00:00|2025-12-05 01:14:30|9864.2|0.8|0.04637|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 01:14:34|CS.D.BITCOIN.CDE.IP|186|2025-12-05 00:43:40|2025-12-05 01:14:30|92324|15.6|0.04982|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 01:14:36|CS.D.ETHUSD.CFE.IP|185|2025-12-05 00:43:30|2025-12-05 01:14:30|3148.9|12.9|0.04444|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 01:14:37|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 00:43:40|2025-12-05 01:14:30|20755.22|8.4|0.3853|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 01:14:38|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 01:14:39|CS.D.USDINR.MINI.IP|6|2025-12-05 01:01:00|2025-12-05 01:13:20|8996.7|1.2|0.27787|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 01:14:40|CS.D.USDTWD.MINI.IP|33|2025-12-05 01:01:00|2025-12-05 01:14:20|31317.5|2|0.09915|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 01:14:41|CS.D.EURGBP.MINI.IP|150|2025-12-05 00:43:40|2025-12-05 01:14:40|8739.4|3|0.01066|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 01:14:42|CS.D.EURUSD.CEDM.IP|161|2025-12-05 00:43:40|2025-12-05 01:14:30|11652.4|3.4|0.00598|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 01:14:43|CS.D.GBPUSD.MINI.IP|146|2025-12-05 00:43:50|2025-12-05 01:14:40|13331.4|3|0.00678|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 01:14:43|CS.D.NZDUSD.MINI.IP|130|2025-12-05 00:44:00|2025-12-05 01:14:30|5767.5|2.3|0.03139|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 01:14:44|CS.D.USDCAD.MINI.IP|124|2025-12-05 00:44:10|2025-12-05 01:14:40|13950.2|2.2|1.6235|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 01:14:45|CS.D.USDCHF.MINI.IP|139|2025-12-05 00:43:50|2025-12-05 01:14:30|8031.6|2.4|0.019|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 01:14:47|CS.D.USDCNH.MINI.IP|179|2025-12-05 00:43:40|2025-12-05 01:14:40|70689|5.1|0.00934|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 01:14:48|CS.D.USDDKK.MINI.IP|175|2025-12-05 00:43:40|2025-12-05 01:14:30|64084.5|4.7|0.0312|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 01:14:49|CS.D.USDHUF.MINI.IP|181|2025-12-05 00:43:50|2025-12-05 01:14:30|32828|6.3|0.15437|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 01:14:50|CS.D.USDJPY.MINI.IP|185|2025-12-05 00:44:00|2025-12-05 01:14:50|15494.9|9.3|0.00588|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 01:14:51|CS.D.USDKRW.MINI.IP|178|2025-12-05 00:43:50|2025-12-05 01:14:40|146988.1|7.4|0.06835|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 01:14:52|CS.D.USDMXN.MINI.IP|157|2025-12-05 00:44:10|2025-12-05 01:14:50|182162.2|6.4|0.04939|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 01:14:53|CS.D.USDNOK.MINI.IP|178|2025-12-05 00:44:00|2025-12-05 01:14:30|100988.6|7.8|0.04947|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 01:14:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:14:55|CS.D.USDSEK.MINI.IP|147|2025-12-05 00:44:00|2025-12-05 01:14:50|94151.6|3.1|0.05473|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 01:14:56|CS.D.USDSGD.MINI.IP|180|2025-12-05 00:44:00|2025-12-05 01:14:50|12955.9|4.6|0.0153|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 01:14:57|CS.D.USDZAR.MINI.IP|150|2025-12-05 00:44:00|2025-12-05 01:14:30|169791.9|4.9|0.07654|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 01:14:58|CS.D.ALUMINIUM.MINI.IP|54|2025-12-05 01:02:00|2025-12-05 01:14:30|2895.5|2.8|0.20718|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 01:14:59|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 01:15:00|CC.D.W.UME.IP|39|2025-12-05 01:00:00|2025-12-05 01:14:50|541.6|8.2|0.0711|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 01:15:00|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 01:15:01|CS.D.COPPER.MINI.IP|79|2025-12-05 01:02:00|2025-12-05 01:15:00|11422.3|8.5|0.08752|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 01:15:02|CC.D.C.UME.IP|40|2025-12-05 01:00:00|2025-12-05 01:14:50|447.6|35|0.03018|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 01:15:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:04|CS.D.CFEGOLD.CDE.IP|185|2025-12-05 00:44:20|2025-12-05 01:15:00|4196.62|18.7|0.01133|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 01:15:05|CC.D.HO.UME.IP|84|2025-12-05 00:44:40|2025-12-05 01:14:30||1.6|0.07406|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 01:15:06|CC.D.HG.UME.IP|147|2025-12-05 00:44:10|2025-12-05 01:15:00|53510.9|2.3|0.03582|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 01:15:07|CC.D.IRON.UME.IP|91|2025-12-05 01:00:00|2025-12-05 01:15:00|773.8|165.1|0.1786|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 01:15:07|CS.D.LEAD.MINI.IP|43|2025-12-05 01:02:00|2025-12-05 01:14:50|2012|2.8|0.29834|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 01:15:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:09|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 01:15:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:14|CS.D.CFDSILVER.CFM.IP|176|2025-12-05 00:44:20|2025-12-05 01:15:10|5695.2|8.7|0.62032|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 01:15:14|CC.D.NG.UME.IP|80|2025-12-05 00:46:40|2025-12-05 01:15:10|4961|3|0.04538|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 01:15:15|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 01:15:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 01:15:16|CC.D.RB.UME.IP|81|2025-12-05 00:45:30|2025-12-05 01:15:10|18285|0.7|0.11883|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 01:15:17|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 01:15:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:18|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 01:15:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:19|CC.D.LCO.UME.IP|76|2025-12-05 01:00:00|2025-12-05 01:15:10|6316.2|9|0.049|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 01:15:20|CC.D.CL.UDE.IP|118|2025-12-05 00:44:20|2025-12-05 01:15:10|5945.3|6.7|0.05103|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 01:15:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:21|CC.D.SM.UME.IP|60|2025-12-05 01:00:00|2025-12-05 01:15:10|31253.4|3.8|0.11303|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 01:15:22|CC.D.BO.UME.IP|69|2025-12-05 01:00:00|2025-12-05 01:15:00|5198.2|5.2|0.11376|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 01:15:23|CC.D.S.UME.IP|59|2025-12-05 01:00:00|2025-12-05 01:15:10|1124.2|11.2|0.07776|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 01:15:24|MT.D.PA.FWM2.IP|117|2025-12-05 00:45:10|2025-12-05 01:15:10|1501.75|0|0.31297|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 01:15:24|MT.D.PL.FWM2.IP|167|2025-12-05 00:44:30|2025-12-05 01:15:20|1655.2|1.6|0.09008|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 01:15:25|CS.D.ZINC.MINI.IP|57|2025-12-05 01:02:00|2025-12-05 01:15:10|3082|2.6|0.19464|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 01:15:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 01:15:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 01:15:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 01:15:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 01:15:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:33|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 01:15:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 01:15:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 01:15:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 01:15:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:46|KB.D.OZENER.IFD.IP|61|2025-12-05 00:44:40|2025-12-05 01:15:10|8842.5|0|0.40101|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 01:15:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:15:48|KB.D.OZUTILI.IFD.IP|47|2025-12-05 00:45:10|2025-12-05 01:15:40|9865.9|0|0.40055|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 01:15:49|SE.D.MMM.CASH.IP|7|2025-12-05 00:13:30|2025-12-05 00:59:30|16829|1.6|42.85714|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 01:15:50|SA.D.AXP.CASH.IP|28|2025-12-05 00:45:20|2025-12-05 00:59:40|37080|0|0.27395|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 01:15:51|UA.D.AAPL.CASH.IP|118|2025-12-05 00:44:10|2025-12-05 01:15:00|28046|110.1|18.65223|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 01:15:51|SA.D.BA.CASH.IP|29|2025-12-05 00:43:00|2025-12-05 01:07:30||2.7|34.60187|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 01:15:52|SB.D.CAT.CASH.IP|2|2025-12-05 00:55:40|2025-12-05 00:59:00|59900|0|100|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 01:15:53|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 01:15:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 01:15:55|SD.D.KO.CASH.IP|132|2025-12-05 00:18:20|2025-12-05 01:15:40||15.4|9.85558|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 01:15:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 01:15:56|SH.D.XOM.CASH.IP|23|2025-12-05 00:36:50|2025-12-05 01:15:10|11711|56.6|26.09773|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 01:15:57|SC.D.GS.CASH.IP|2|2025-12-05 00:54:30|2025-12-05 00:56:40||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 01:15:57|SC.D.HD.CASH.IP|3|2025-12-05 00:48:20|2025-12-05 00:52:30||0|0.09691|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 01:15:58|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 01:15:59|UB.D.INTC.CASH.IP|137|2025-12-05 00:44:40|2025-12-05 01:15:40||561.7|13.16|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 01:16:00|SD.D.JNJ.CASH.IP|2|2025-12-05 00:50:00|2025-12-05 00:56:30|20200|0|50.50255|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 01:16:01|SD.D.JPM.CASH.IP|4|2025-12-05 00:47:00|2025-12-05 00:57:00|31348|0|100|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 01:16:02|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 01:16:02|SE.D.MRK.CASH.IP|3|2025-12-05 00:47:20|2025-12-05 00:47:40||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 01:16:03|UC.D.MSFT.CASH.IP|151|2025-12-05 00:45:00|2025-12-05 01:16:00|48139|34.7|23.85388|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 01:16:04|SE.D.NKE.CASH.IP|47|2025-12-05 00:42:30|2025-12-05 01:14:40||34.5|27.68941|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 01:16:06|SE.D.PFE.CASH.IP|40|2025-12-05 00:33:20|2025-12-05 01:15:00|2566|50.5|7.51854|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 01:16:06|SE.D.PG.CASH.IP|4|2025-12-05 00:48:20|2025-12-05 00:56:50|14520|0|50|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 01:16:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 01:16:08|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 01:16:09|SH.D.UNH.CASH.IP|70|2025-12-05 00:45:00|2025-12-05 01:15:20|33366|4.5|35.72941|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 01:16:09|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 01:16:10|SH.D.VUS.CASH.IP|24|2025-12-05 00:30:30|2025-12-05 00:58:00|32700|2.7|50|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 01:16:10|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:16:11|SH.D.WMT.CASH.IP|50|2025-12-05 00:44:30|2025-12-05 01:16:00|11472|21.2|24.01063|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 01:16:12|UB.D.GOOGUS.CASH.IP|102|2025-12-05 00:45:30|2025-12-05 01:15:20|31850|29.9|23.54481|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 01:16:13|UC.D.NFLX.CASH.IP|135|2025-12-05 00:44:50|2025-12-05 01:15:20|10309|102.1|18.54331|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 01:16:14|UB.D.FB.CASH.IP|184|2025-12-05 00:41:20|2025-12-05 01:16:10|66297|97.6|21.74504|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 01:16:15|UA.D.AMZN.CASH.IP|153|2025-12-05 00:44:50|2025-12-05 01:16:10|22938|94.3|20.26805|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 01:16:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:16:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 01:16:17|SA.D.BABA.CASH.IP|84|2025-12-05 00:45:20|2025-12-05 01:16:10|15760|23.9|26.2089|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 01:16:17|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 01:16:18|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 01:16:18|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 01:16:19|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 01:16:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 01:16:20|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 01:16:21|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:16:21|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.50355||||||||||||||||393|279|202|237|240|252|217|165|267||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|115|||||||||||||||||||||||||
2025-12-05 01:16:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05661||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 01:16:23|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 01:16:24|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 01:16:24|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 01:16:25|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 01:16:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 01:16:26|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 01:16:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 01:16:27|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 01:16:28|SC.D.F.CASH.IP|64|2025-12-05 00:25:30|2025-12-05 01:14:30|1312|38.2|21.88573|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|198|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|5|||||||||||0||||||||||||||
2025-12-05 01:16:29|SC.D.GMUS.CASH.IP|1|2025-12-05 00:55:30|2025-12-05 00:55:30||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 01:16:29|UB.D.GILD.CASH.IP|13|2025-12-05 00:46:50|2025-12-05 01:15:00|12254|132629.1|7.96855|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 01:16:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 01:16:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 01:16:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 01:16:32|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 01:16:32|SD.D.LMT.CASH.IP|1|2025-12-05 00:56:10|2025-12-05 00:56:10|44630|0|100|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 01:16:33|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 01:16:34|UC.D.MRNAUS.CASH.IP|21|2025-12-05 00:46:50|2025-12-05 01:15:30||28297.8|14.45957|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 01:16:34|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 01:16:35|SE.D.NIOUS.CASH.IP|57|2025-12-05 00:46:20|2025-12-05 01:15:00|504|349.1|3.82556|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 01:16:36|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 01:16:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 01:16:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 01:16:38|SE.D.PLTRUS.CASH.IP|152|2025-12-05 00:45:50|2025-12-05 01:16:10|17819|16808|11.22314|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 01:16:39|UC.D.PYPLVUS.CASH.IP|42|2025-12-05 00:45:40|2025-12-05 01:15:00|6170|54034.6|19.07812|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 01:16:39|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 01:16:40|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|242||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02257||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 01:16:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 01:16:41|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1628||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 01:16:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:16:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 01:16:42|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 01:16:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02303||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 01:16:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 01:16:45|UD.D.TSLA.CASH.IP|184|2025-12-05 00:45:30|2025-12-05 01:16:40|45399|283.8|10.87911|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 01:16:45|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 01:16:46|SH.D.UBERUS.CASH.IP|47|2025-12-05 00:46:00|2025-12-05 01:15:50|9104|35.3|6.53933|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 01:16:47|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:16:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 01:16:49|SH.D.UPS.CASH.IP|17|2025-12-05 00:35:40|2025-12-05 00:55:20|9479|14.9|17.64706|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 01:16:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 01:16:50|SB.D.DIS.CASH.IP|46|2025-12-05 00:36:00|2025-12-05 01:15:20||90.7|36.97094|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 01:16:51|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 01:16:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 01:16:52|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 01:16:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 01:16:54|CS.D.XRPUSD.CFD.IP|173|2025-12-05 00:47:20|2025-12-05 01:16:50|210.41|9.4|0.48987|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 01:16:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 01:16:56|CS.D.BCHUSD.CFD.IP|117|2025-12-05 00:46:10|2025-12-05 01:16:50|579.05|2.6|0.48561|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 01:16:57|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 01:16:57|IR.D.ULTRA100.FWM.IP|50|2025-12-05 00:46:50|2025-12-05 01:14:00||19|0.01273|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 01:16:58|IR.D.BOND100.FWM.IP|55|2025-12-05 00:46:00|2025-12-05 01:16:10||18.6|0.00563|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 01:16:58|IR.D.10YEAR100.FWM.IP|97|2025-12-05 00:46:00|2025-12-05 01:16:40||86.4|0.00841|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 01:16:59|IR.D.05YEAR100.FWM.IP|47|2025-12-05 00:46:50|2025-12-05 01:16:40||119.3|0.00467|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 01:17:00|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 01:17:00|IR.D.FOAT.FWM1.IP|21|2025-12-05 00:46:30|2025-12-05 01:16:30||2.3|52.38686|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 01:17:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 01:17:02|IR.D.FGBM.FWM1.IP|18|2025-12-05 00:46:00|2025-12-05 01:09:40||27.2|5.55842|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 01:17:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:03|IR.D.FGBL.FWM1.IP|57|2025-12-05 00:46:10|2025-12-05 01:12:00||16.5|5.26739|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 01:17:04|EN.D.LGO.FWM2.IP|37|2025-12-05 01:00:00|2025-12-05 01:16:50|659.5|2.4|0.13518|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 01:17:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:05|SE.D.PANWUS.CASH.IP|43|2025-12-05 00:47:40|2025-12-05 01:15:00||29361|44.20673|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 01:17:05|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 01:17:06|UA.D.BIDU.CASH.IP|49|2025-12-05 00:47:20|2025-12-05 01:14:20||3032.2|24.53874|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 01:17:07|UC.D.NVDA.CASH.IP|170|2025-12-05 00:46:00|2025-12-05 01:17:00||450.8|14.12579|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 01:17:08|EZ.D.ROBINGREY.Month2.IP|29|2025-12-05 00:47:50|2025-12-05 01:12:30|114.22|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 01:17:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 01:17:10|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 01:17:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 01:17:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 01:17:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 01:17:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 01:17:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 01:17:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 01:17:14|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 01:17:15|UC.D.RIOTUS.CASH.IP|28|2025-12-05 00:45:40|2025-12-05 01:08:10|1556|24482.9|25.05063|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 01:17:15|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 01:17:16|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 01:17:17|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 01:17:17|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 01:17:18|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 01:17:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 01:17:19|CS.D.LTCUSD.CFE.IP|133|2025-12-05 00:46:30|2025-12-05 01:17:10|83.63|3|0.59848|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 01:17:20|IR.D.JGB.FWM3.IP|63|2025-12-05 00:46:20|2025-12-05 01:16:50|13415|0.6|0.02744|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 01:17:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:24|OP.D.SPX5.4000P.IP|56|2025-12-05 00:46:50|2025-12-05 01:16:00|6.09|0|25.66176|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 01:17:25|OP.D.SPX2.4000P.IP|96|2025-12-05 00:46:40|2025-12-05 01:17:20||0|12.51124|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 01:17:26|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:27|OP.D.SPX5.4250P.IP|64|2025-12-05 00:46:50|2025-12-05 01:17:10|7.7|0|19.50948|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 01:17:28|OP.D.SPX2.4250P.IP|138|2025-12-05 00:46:40|2025-12-05 01:17:20|20.14|0|24.71468|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 01:17:28|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:29|OP.D.SPX5.4500P.IP|81|2025-12-05 00:46:50|2025-12-05 01:17:20|9.63|0|16.16014|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 01:17:30|OP.D.SPX2.4500P.IP|140|2025-12-05 00:46:40|2025-12-05 01:17:20|24.37|0|19.89128|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 01:17:31|OP.D.SPX3.4500P.IP|1|2025-12-05 01:16:00|2025-12-05 01:16:00||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:32|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 01:17:32|IR.D.02YEAR100.FWM.IP|25|2025-12-05 00:46:50|2025-12-05 01:16:30|10434.7|67.3|0.0023|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 01:17:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:35|UB.D.HOODUS.CASH.IP|120|2025-12-05 00:46:40|2025-12-05 01:16:50|13662|56.9|12.53393|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 01:17:35|CS.D.EOSUSD.CFD.IP|23|2025-12-05 00:50:00|2025-12-05 01:17:30|19.3|2.7|1.05374|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 01:17:37|CS.D.ADAUSD.CFE.IP|146|2025-12-05 00:46:50|2025-12-05 01:17:30|44.02|3.9|0.68174|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 01:17:38|CS.D.XLMUSD.CFD.IP|73|2025-12-05 00:46:40|2025-12-05 01:17:30|25.26|1.3|0.51499|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 01:17:38|IR.D.FGBX.FWM2.IP|31|2025-12-05 00:49:30|2025-12-05 01:17:30||0.1|22.59845|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 01:17:39|IR.D.FGBS.FWM2.IP|3|2025-12-05 01:08:40|2025-12-05 01:09:10|10690|0.3|66.6729|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 01:17:40|IX.D.HSTECH.IFU.IP|157|2025-12-05 00:46:50|2025-12-05 01:17:30|5594.9|3.6|0.15185|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 01:17:41|IX.D.TOPIX.IFU.IP|180|2025-12-05 00:46:50|2025-12-05 01:17:30|3353.6|15.2|0.02238|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 01:17:42|CS.D.UNIUSD.CFE.IP|181|2025-12-05 00:46:40|2025-12-05 01:17:40|599.7|9.2|0.51423|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 01:17:43|CS.D.LNKUSD.CFE.IP|183|2025-12-05 00:46:50|2025-12-05 01:17:40|1427.69|9.6|0.44246|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 01:17:44|CS.D.DOTUSD.CFE.IP|96|2025-12-05 00:47:00|2025-12-05 01:17:30|227.81|1.9|0.52739|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 01:17:45|CS.D.DOGUSD.CFE.IP|81|2025-12-05 00:48:00|2025-12-05 01:17:40|14.77|3.3|0.54205|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 01:17:46|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 01:17:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:47|OP.D.SPX3.5000C.IP|151|2025-12-05 00:47:00|2025-12-05 01:17:40|1869.23|0|0.12427|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 01:17:48|OP.D.SPX3.4750P.IP|1|2025-12-05 01:16:00|2025-12-05 01:16:00||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 01:17:48|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 01:17:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:50|OP.D.SPX5.5000C.IP|150|2025-12-05 00:47:00|2025-12-05 01:17:40|1921.41|0|0.15244|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 01:17:51|OP.D.SPX5.4750P.IP|91|2025-12-05 00:47:00|2025-12-05 01:17:40|11.99|0|12.43291|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 01:17:52|OP.D.SPX5.5000P.IP|129|2025-12-05 00:47:10|2025-12-05 01:17:40|15.07|0|22.56658|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 01:17:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:17:54|OP.D.SPX2.4750P.IP|142|2025-12-05 00:47:10|2025-12-05 01:17:40|30.01|0|10.67944|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 01:17:55|OP.D.SPX2.5000P.IP|147|2025-12-05 00:47:10|2025-12-05 01:17:50|37.58|0|8.44919|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 01:17:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 01:17:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 01:17:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 01:17:58|IX.D.SUNNAS.IFE.IP|185|2025-12-05 00:47:10|2025-12-05 01:17:50|25607.6|0|0.11718|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 01:17:59|IX.D.SUNDOW.IFE.IP|183|2025-12-05 00:47:10|2025-12-05 01:17:50|47845.5|0|0.11496|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 01:18:00|IX.D.SUNFUN.IFE.IP|109|2025-12-05 00:47:10|2025-12-05 01:17:10|9711.1|0|0.103|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 01:18:01|IX.D.SUNDAX.IFMG.IP|96|2025-12-05 00:47:00|2025-12-05 01:18:00|23886.4|0|0.12566|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 01:18:02|CS.D.AVXUSD.CFD.IP|53|2025-12-05 00:48:00|2025-12-05 01:16:40|14.44|2.6|0.48511|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 01:18:03|UC.D.MSTR.CASH.IP|163|2025-12-05 00:46:30|2025-12-05 01:18:00|18633|42|15.36907|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 01:18:04|CS.D.SOLUSD.CFD.IP|179|2025-12-05 00:47:20|2025-12-05 01:18:00|139.26|8.6|0.50326|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 01:18:05|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 01:18:06|CS.D.XRPUSD.CFD.IP|7|2025-12-05 01:17:00|2025-12-05 01:18:00|210.37|10.7|0.48959|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 01:18:07|IR.D.FGBL.FWM2.IP|43|2025-12-05 00:47:20|2025-12-05 01:17:50||1.5|39.53706|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 01:18:08|IR.D.FGBX.FWM1.IP|30|2025-12-05 00:49:30|2025-12-05 01:16:40|11177|0.6|23.34228|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 01:18:08|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:18:09|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 01:18:09|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 01:18:10|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:18:11|CO.D.O.FWM1.IP|33|2025-12-05 01:00:00|2025-12-05 01:17:50|312|0.3|0.70775|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 01:18:11|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:18:12|CO.D.RR.FWM1.IP|2|2025-12-05 01:00:00|2025-12-05 01:15:50|10090|0|0.39648|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 01:18:14|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:18:15|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 01:18:16|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 01:18:17|SD.D.LLY.CASH.IP|80|2025-12-05 00:32:30|2025-12-05 01:18:10|101273|1.7|16.25717|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 01:18:17|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 01:18:18|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.22554||||||||||||||||||55880|44400|28656||29783|103000|149462||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184|||||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 01:18:18|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 01:18:19|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 01:18:19|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 01:18:20|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 01:18:21|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 01:18:21|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 01:18:22|UA.D.CRWDUS.CASH.IP|76|2025-12-05 00:47:40|2025-12-05 01:18:10|51442|2.8|1.42396|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 01:18:23|SB.D.CRM.CASH.IP|99|2025-12-05 00:45:40|2025-12-05 01:17:40|24858|55.9|30.34662|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 01:18:23|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 01:18:24|UA.D.COINUS.CASH.IP|119|2025-12-05 00:47:50|2025-12-05 01:18:20|27440|36|15.17009|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 01:18:25|SG.D.TSM.CASH.IP|129|2025-12-05 00:46:20|2025-12-05 01:18:00|29376|20.6|22.52039|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 01:18:26|UA.D.ASML.CASH.IP|89|2025-12-05 00:46:50|2025-12-05 01:16:50|111295|3.5|68.56049|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 01:18:27|UC.D.MRVL.CASH.IP|70|2025-12-05 00:47:30|2025-12-05 01:17:30|9849|141.7|22.91425|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 01:18:28|SA.D.BRKB.CASH.IP|5|2025-12-05 00:49:50|2025-12-05 00:59:20|50333|0|20|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 01:18:29|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 01:18:29|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 01:18:30|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 01:18:30|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 01:18:31|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 01:18:31|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 01:18:32|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 01:18:33|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|339||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 01:18:34|UA.D.AVGO.CASH.IP|137|2025-12-05 00:47:40|2025-12-05 01:18:30|38232|45.1|35.78621|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 01:18:35|UA.D.APPUS.CASH.IP|124|2025-12-05 00:48:10|2025-12-05 01:18:20|69139|8.6|10.59209|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 01:18:36|UC.D.MU.CASH.IP|113|2025-12-05 00:46:30|2025-12-05 01:18:00||60.4|13.28978|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 01:18:36|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 01:18:37|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 01:18:38|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 01:18:39|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 01:18:39|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 01:18:40|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 01:18:40|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 01:18:41|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 01:18:42|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 01:18:42|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 01:18:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:18:43|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 01:18:44|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 01:18:45|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 01:18:45|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 01:18:46|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 01:18:46|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 01:18:47|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 01:18:48|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|493||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 01:18:48|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.10881||||||||||||||||||126626|235770|101926||178717|203025|151959||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.09705||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.0889|||||||||||||||||114|188|126|65|76|179|||||||||||||||||||||||||
2025-12-05 01:18:49|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93986||||||||||||||||||31823|25820|16810||23396|28896|19405||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 01:18:50|MT.D.PA.FWM1.IP|126|2025-12-05 00:48:00|2025-12-05 01:18:40|1486.5|0.5|0.18809|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 01:18:50|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:44:58|IX.D.SPTRD.IED.IP|177|2025-12-05 01:14:00|2025-12-05 01:44:50|6865.2|17.5|0.00905|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 01:44:59|IX.D.RUSSELL.IED.IP|164|2025-12-05 01:14:10|2025-12-05 01:44:50|2532.6|3.4|0.01148|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 01:45:00|IX.D.DOW.IDE.IP|184|2025-12-05 01:14:00|2025-12-05 01:45:00|47877.7|0.9|0.01003|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 01:45:02|IX.D.FANG.IFM.IP|186|2025-12-05 01:14:10|2025-12-05 01:45:00|16567.1|0|0.03019|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 01:45:02|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:03|IX.D.ASX.IFD.IP|144|2025-12-05 01:14:10|2025-12-05 01:45:00|8620.6|7.3|0.00894|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 01:45:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:05|IX.D.CAC.IFM.IP|40|2025-12-05 01:16:30|2025-12-05 01:44:40|8134.3|0|0.03688|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 01:45:05|IX.D.XINHUA.IFM.IP|184|2025-12-05 01:14:10|2025-12-05 01:45:00|15088.1|186.5|0.06402|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 01:45:07|IX.D.HSCHIN.IFU.IP|181|2025-12-05 01:15:00|2025-12-05 01:45:00|9061.2|37.5|0.06215|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 01:45:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:08|IX.D.EMGMKT.IFE.IP|110|2025-12-05 01:14:10|2025-12-05 01:45:00|1376.7|3.3|0.128|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 01:45:09|IX.D.STXE.IFM.IP|36|2025-12-05 01:16:30|2025-12-05 01:44:40||4.4|0.02234|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 01:45:11|IX.D.FTSE.CFD.IP|109|2025-12-05 01:14:30|2025-12-05 01:45:00|9715.4|1|0.02975|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 01:45:12|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 01:45:13|IX.D.DAX.IDE.IP|117|2025-12-05 01:15:00|2025-12-05 01:45:10|23894.4|0.1|0.02093|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 01:45:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 01:45:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 01:45:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:16|IX.D.HANGSENG.IFU.IP|182|2025-12-05 01:15:00|2025-12-05 01:45:10|25806.2|53.3|0.01936|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 01:45:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:18|IX.D.MIB.IFM.IP|66|2025-12-05 01:14:50|2025-12-05 01:44:10|43480.6|0|0.092|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 01:45:20|IX.D.NIKKEI.IFD.IP|186|2025-12-05 01:14:20|2025-12-05 01:45:10|50279.8|4.3|0.01391|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 01:45:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:21|IX.D.AEX.IFM.IP|22|2025-12-05 01:16:30|2025-12-05 01:42:40|946.54|0|0.05283|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 01:45:22|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 01:45:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:23|IX.D.SINGAPORE.IFM.IP|125|2025-12-05 01:14:20|2025-12-05 01:45:10|442.6|5.9|16.02078|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 01:45:24|IX.D.SAF.IFMMX.IP|145|2025-12-05 01:14:20|2025-12-05 01:45:20|103268|0|0.09684|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 01:45:25|IX.D.IBEX.IFM.IP|29|2025-12-05 01:16:30|2025-12-05 01:44:10|16731.5|0|0.07173|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 01:45:26|IX.D.OMX.IFM.IP|52|2025-12-05 01:14:50|2025-12-05 01:42:40|2810.24|0|0.05338|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 01:45:27|IX.D.SMI.IFM.IP|58|2025-12-05 01:14:50|2025-12-05 01:45:00|12887|0|0.04656|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 01:45:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:28|CC.D.VSTOXX.UNC.IP|11|2025-12-05 01:38:20|2025-12-05 01:44:50||0.1|0.4157|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 01:45:29|CC.D.VIX.UME.IP|11|2025-12-05 01:22:50|2025-12-05 01:45:00|18.57|15.5|0.15674|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 01:45:30|IR.D.FGBM.FWM2.IP|4|2025-12-05 01:21:30|2025-12-05 01:33:40||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 01:45:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:34|IR.D.FOAT.FWM2.IP|13|2025-12-05 01:18:20|2025-12-05 01:44:10|12183|0|46.16521|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 01:45:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 01:45:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:36|CC.D.DX.UME.IP|97|2025-12-05 01:14:50|2025-12-05 01:45:30|9864.7|0.5|0.04807|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 01:45:37|CS.D.BITCOIN.CDE.IP|186|2025-12-05 01:14:40|2025-12-05 01:45:30|92412|16.2|0.04976|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 01:45:39|CS.D.ETHUSD.CFE.IP|181|2025-12-05 01:14:40|2025-12-05 01:45:30|3162.8|13.4|0.0443|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 01:45:40|CS.D.CRYPTOB10.CFD.IP|187|2025-12-05 01:14:40|2025-12-05 01:45:40|20798.5|8.3|0.38477|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 01:45:41|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 01:45:42|CS.D.USDINR.MINI.IP|5|2025-12-05 01:23:10|2025-12-05 01:36:20|8998.5|1.2|0.27782|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 01:45:42|CS.D.USDTWD.MINI.IP|78|2025-12-05 01:14:40|2025-12-05 01:45:40|31308.5|1.9|0.0734|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 01:45:44|CS.D.EURGBP.MINI.IP|140|2025-12-05 01:14:50|2025-12-05 01:45:30|8740.2|2.6|0.01167|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 01:45:45|CS.D.EURUSD.CEDM.IP|154|2025-12-05 01:14:50|2025-12-05 01:45:30|11653.1|2.5|0.00568|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 01:45:46|CS.D.GBPUSD.MINI.IP|151|2025-12-05 01:14:50|2025-12-05 01:45:30|13331.2|2.9|0.00675|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 01:45:47|CS.D.NZDUSD.MINI.IP|158|2025-12-05 01:14:50|2025-12-05 01:45:40|5766.4|3.1|0.04333|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 01:45:48|CS.D.USDCAD.MINI.IP|126|2025-12-05 01:14:50|2025-12-05 01:45:30|13950.6|2.3|1.59752|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 01:45:49|CS.D.USDCHF.MINI.IP|138|2025-12-05 01:14:50|2025-12-05 01:45:30|8031.3|2.4|0.01941|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 01:45:50|CS.D.USDCNH.MINI.IP|185|2025-12-05 01:14:50|2025-12-05 01:45:50|70683.4|8.9|0.0095|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 01:45:51|CS.D.USDDKK.MINI.IP|172|2025-12-05 01:14:40|2025-12-05 01:45:40|64080.5|3.6|0.03121|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 01:45:53|CS.D.USDHUF.MINI.IP|181|2025-12-05 01:14:50|2025-12-05 01:45:40|32827.6|5.1|0.15268|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 01:45:54|CS.D.USDJPY.MINI.IP|177|2025-12-05 01:15:00|2025-12-05 01:45:50|15500.1|6.6|0.00564|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 01:45:55|CS.D.USDKRW.MINI.IP|176|2025-12-05 01:14:50|2025-12-05 01:45:50|146867.5|7.2|0.06956|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 01:45:56|CS.D.USDMXN.MINI.IP|153|2025-12-05 01:15:00|2025-12-05 01:45:50|182161.5|5.5|0.04941|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 01:45:57|CS.D.USDNOK.MINI.IP|185|2025-12-05 01:14:50|2025-12-05 01:45:50|100985.3|6.8|0.04951|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 01:45:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:45:59|CS.D.USDSEK.MINI.IP|126|2025-12-05 01:15:00|2025-12-05 01:45:50|94146.6|2|0.05416|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 01:46:00|CS.D.USDSGD.MINI.IP|181|2025-12-05 01:15:00|2025-12-05 01:45:50|12955.3|4.7|0.01252|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 01:46:01|CS.D.USDZAR.MINI.IP|132|2025-12-05 01:14:50|2025-12-05 01:46:00|169797.4|3.4|0.07656|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 01:46:02|CS.D.ALUMINIUM.MINI.IP|128|2025-12-05 01:15:00|2025-12-05 01:45:30|2895.5|2.8|0.20709|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 01:46:02|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 01:46:03|CC.D.W.UME.IP|24|2025-12-05 01:16:10|2025-12-05 01:35:40|539.9|6.2|0.09249|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 01:46:04|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 01:46:05|CS.D.COPPER.MINI.IP|186|2025-12-05 01:15:10|2025-12-05 01:46:00|11459|9.3|0.08738|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 01:46:05|CC.D.C.UME.IP|28|2025-12-05 01:16:10|2025-12-05 01:43:50||16.2|0.02875|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 01:46:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:07|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 01:15:10|2025-12-05 01:46:00|4199.45|22.2|0.01165|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 01:46:08|CC.D.HO.UME.IP|111|2025-12-05 01:15:10|2025-12-05 01:45:30|23137|0.6|0.08254|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 01:46:08|CC.D.HG.UME.IP|182|2025-12-05 01:15:10|2025-12-05 01:46:00|53650.9|2|0.03712|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 01:46:09|CC.D.IRON.UME.IP|186|2025-12-05 01:15:10|2025-12-05 01:46:00||120.5|0.12207|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 01:46:10|CS.D.LEAD.MINI.IP|64|2025-12-05 01:15:10|2025-12-05 01:45:40|2012.4|1.8|0.29821|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 01:46:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:11|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 01:46:14|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:16|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 01:15:20|2025-12-05 01:46:10|5709.6|11.9|0.05254|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 01:46:17|CC.D.NG.UME.IP|59|2025-12-05 01:15:30|2025-12-05 01:46:00|4958|2.5|0.04407|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 01:46:18|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 01:46:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 01:46:19|CC.D.RB.UME.IP|113|2025-12-05 01:15:30|2025-12-05 01:46:10|18288|0.2|0.10839|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 01:46:20|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 01:46:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:21|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 01:46:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:22|CC.D.LCO.UME.IP|141|2025-12-05 01:15:20|2025-12-05 01:46:10|6317.6|2.6|0.04094|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 01:46:23|CC.D.CL.UDE.IP|131|2025-12-05 01:15:30|2025-12-05 01:46:20|5946.6|12.8|0.05289|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 01:46:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:24|CC.D.SM.UME.IP|74|2025-12-05 01:15:40|2025-12-05 01:45:30||2.8|0.10207|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 01:46:25|CC.D.BO.UME.IP|114|2025-12-05 01:15:50|2025-12-05 01:46:10|5202.4|1.5|0.1093|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 01:46:25|CC.D.S.UME.IP|86|2025-12-05 01:15:30|2025-12-05 01:46:10||7|0.07697|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 01:46:26|MT.D.PA.FWM2.IP|156|2025-12-05 01:15:20|2025-12-05 01:46:20|1506.25|0|0.30032|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 01:46:27|MT.D.PL.FWM2.IP|183|2025-12-05 01:15:30|2025-12-05 01:46:20|1655.1|0.8|0.09065|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 01:46:28|CS.D.ZINC.MINI.IP|113|2025-12-05 01:15:20|2025-12-05 01:46:10|3086.8|2|0.19441|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 01:46:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 01:46:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 01:46:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 01:46:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 01:46:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:40|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 01:46:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:41|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 01:46:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:43|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 01:46:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 01:46:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:47|KB.D.OZENER.IFD.IP|62|2025-12-05 01:15:40|2025-12-05 01:46:40|8829.5|0|0.40095|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 01:46:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:46:49|KB.D.OZUTILI.IFD.IP|45|2025-12-05 01:16:10|2025-12-05 01:46:40|9866.8|0|0.40133|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 01:46:50|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 01:46:50|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 01:46:51|UA.D.AAPL.CASH.IP|98|2025-12-05 01:16:10|2025-12-05 01:46:40||5.1|30.62283|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 01:46:52|SA.D.BA.CASH.IP|7|2025-12-05 01:18:50|2025-12-05 01:42:50|20162|0|28.57143|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 01:46:53|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 01:46:53|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 01:46:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 01:46:55|SD.D.KO.CASH.IP|39|2025-12-05 01:16:40|2025-12-05 01:46:10||0|17.95636|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 01:46:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 01:46:56|SH.D.XOM.CASH.IP|6|2025-12-05 01:23:00|2025-12-05 01:45:00|11701|0|100|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 01:46:56|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 01:46:57|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 01:46:58|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 01:46:59|UB.D.INTC.CASH.IP|112|2025-12-05 01:16:40|2025-12-05 01:46:50|4102|113.6|16.09701|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 01:47:00|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 01:47:01|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 01:47:02|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 01:47:02|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 01:47:03|UC.D.MSFT.CASH.IP|128|2025-12-05 01:16:40|2025-12-05 01:47:00|48171|4.8|42.97946|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 01:47:04|SE.D.NKE.CASH.IP|8|2025-12-05 01:24:00|2025-12-05 01:43:20|6569|0|37.52665|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 01:47:05|SE.D.PFE.CASH.IP|17|2025-12-05 01:16:30|2025-12-05 01:42:40|2564|37.8|23.55006|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 01:47:06|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 01:47:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 01:47:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 01:47:08|SH.D.UNH.CASH.IP|47|2025-12-05 01:16:50|2025-12-05 01:46:50|33325|0|23.41524|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 01:47:09|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 01:47:10|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 01:47:10|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:47:11|SH.D.WMT.CASH.IP|3|2025-12-05 01:20:10|2025-12-05 01:25:10|11472|0|66.70154|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 01:47:12|UB.D.GOOGUS.CASH.IP|89|2025-12-05 01:16:30|2025-12-05 01:46:00|31859|5.6|28.09528|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 01:47:12|UC.D.NFLX.CASH.IP|74|2025-12-05 01:15:30|2025-12-05 01:46:50||4.9|43.25386|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 01:47:13|UB.D.FB.CASH.IP|143|2025-12-05 01:16:30|2025-12-05 01:46:50|66314|3.6|26.58186|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 01:47:14|UA.D.AMZN.CASH.IP|97|2025-12-05 01:16:20|2025-12-05 01:47:10|22945|17.8|40.2118|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 01:47:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:47:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 01:47:16|SA.D.BABA.CASH.IP|132|2025-12-05 01:16:40|2025-12-05 01:47:10|15737|19.1|8.38067|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 01:47:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 01:47:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 01:47:17|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 01:47:18|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 01:47:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 01:47:19|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 01:47:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:47:20|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|22.83253||||||||||||||||393|279|202|237|240|252|217|165|269||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|114|||||||||||||||||||||||||
2025-12-05 01:47:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05378||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 01:47:21|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 01:47:22|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 01:47:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|36.20296||||||||||||||||669|204|352|437|303|252|305|665|889||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|47|||||||||||||||||||||||||
2025-12-05 01:47:23|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 01:47:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 01:47:25|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 01:47:25|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 01:47:26|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 01:47:27|SC.D.F.CASH.IP|0|none|||0|0|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 01:47:27|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 01:47:28|UB.D.GILD.CASH.IP|9|2025-12-05 01:22:00|2025-12-05 01:42:50||0|11.16007|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 01:47:28|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 01:47:29|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 01:47:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 01:47:30|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 01:47:31|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 01:47:32|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 01:47:33|UC.D.MRNAUS.CASH.IP|22|2025-12-05 01:20:50|2025-12-05 01:45:50|2550|0|18.2763|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 01:47:34|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 01:47:34|SE.D.NIOUS.CASH.IP|52|2025-12-05 01:17:40|2025-12-05 01:47:10|501|558.8|19.46541|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 01:47:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 01:47:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 01:47:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 01:47:37|SE.D.PLTRUS.CASH.IP|105|2025-12-05 01:17:20|2025-12-05 01:47:30|17820|10.6|6.68377|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 01:47:38|UC.D.PYPLVUS.CASH.IP|8|2025-12-05 01:33:20|2025-12-05 01:46:20|6180|0|25.02835|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 01:47:39|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 01:47:39|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|242||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02257||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 01:47:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 01:47:41|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1628||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 01:47:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:47:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 01:47:42|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 01:47:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02294||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 01:47:43|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 01:47:44|UD.D.TSLA.CASH.IP|176|2025-12-05 01:16:50|2025-12-05 01:47:40|45350|44.5|7.96659|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 01:47:45|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 01:47:46|SH.D.UBERUS.CASH.IP|27|2025-12-05 01:22:10|2025-12-05 01:45:40|9105|0|29.66542|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 01:47:47|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:47:47|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 01:47:48|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 01:47:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 01:47:49|SB.D.DIS.CASH.IP|16|2025-12-05 01:21:40|2025-12-05 01:39:30||0|50.05752|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 01:47:50|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 01:47:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 01:47:51|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 01:47:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 01:47:53|CS.D.XRPUSD.CFD.IP|178|2025-12-05 01:18:10|2025-12-05 01:47:50|210.25|9.6|0.48969|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 01:47:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 01:47:55|CS.D.BCHUSD.CFD.IP|146|2025-12-05 01:17:00|2025-12-05 01:47:40|577.95|3.6|0.48328|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 01:47:55|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 01:47:56|IR.D.ULTRA100.FWM.IP|39|2025-12-05 01:17:30|2025-12-05 01:44:40||11.2|0.01116|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 01:47:56|IR.D.BOND100.FWM.IP|31|2025-12-05 01:17:20|2025-12-05 01:45:30||23.1|0.00666|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 01:47:57|IR.D.10YEAR100.FWM.IP|38|2025-12-05 01:17:30|2025-12-05 01:45:40||31.1|0.0084|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 01:47:57|IR.D.05YEAR100.FWM.IP|17|2025-12-05 01:19:30|2025-12-05 01:45:40||62.2|0.00215|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 01:47:58|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 01:47:59|IR.D.FOAT.FWM1.IP|16|2025-12-05 01:18:20|2025-12-05 01:44:10|12087|1.8|50.00517|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 01:47:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 01:48:00|IR.D.FGBM.FWM1.IP|4|2025-12-05 01:21:30|2025-12-05 01:33:40|11656|23.3|0.01287|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 01:48:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:01|IR.D.FGBL.FWM1.IP|31|2025-12-05 01:18:20|2025-12-05 01:44:10||11.8|9.68445|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 01:48:01|EN.D.LGO.FWM2.IP|44|2025-12-05 01:17:10|2025-12-05 01:47:50|659.5|1.1|0.15163|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 01:48:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:03|SE.D.PANWUS.CASH.IP|40|2025-12-05 01:22:00|2025-12-05 01:46:30||0|25.01352|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 01:48:03|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 01:48:04|UA.D.BIDU.CASH.IP|120|2025-12-05 01:17:40|2025-12-05 01:48:00||4.4|2.60939|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 01:48:05|UC.D.NVDA.CASH.IP|136|2025-12-05 01:17:50|2025-12-05 01:47:50|18354|47.9|16.18236|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 01:48:06|EZ.D.ROBINGREY.Month2.IP|1|2025-12-05 01:32:40|2025-12-05 01:32:40|114.4|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 01:48:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:07|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 01:48:08|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 01:48:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 01:48:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 01:48:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 01:48:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 01:48:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 01:48:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 01:48:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 01:48:14|UC.D.RIOTUS.CASH.IP|18|2025-12-05 01:14:00|2025-12-05 01:45:30|1559|91.2|33.39752|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 01:48:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 01:48:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 01:48:15|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 01:48:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 01:48:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 01:48:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 01:48:19|CS.D.LTCUSD.CFE.IP|112|2025-12-05 01:17:20|2025-12-05 01:48:10|83.51|2.3|0.59822|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 01:48:19|IR.D.JGB.FWM3.IP|50|2025-12-05 01:17:40|2025-12-05 01:48:00|13412|1.4|0.02087|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 01:48:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:24|OP.D.SPX5.4000P.IP|36|2025-12-05 01:17:30|2025-12-05 01:46:50|6.09|0|16.41514|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 01:48:25|OP.D.SPX2.4000P.IP|128|2025-12-05 01:17:30|2025-12-05 01:48:20|16.84|0|31.16869|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 01:48:25|OP.D.SPX3.4000P.IP|1|2025-12-05 01:16:00|2025-12-05 01:16:00||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:26|OP.D.SPX5.4250P.IP|71|2025-12-05 01:18:30|2025-12-05 01:48:20|7.67|0|13.01321|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 01:48:27|OP.D.SPX2.4250P.IP|120|2025-12-05 01:17:30|2025-12-05 01:48:20|20.1|0|18.42158|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 01:48:27|OP.D.SPX3.4250P.IP|1|2025-12-05 01:16:00|2025-12-05 01:16:00||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:28|OP.D.SPX5.4500P.IP|97|2025-12-05 01:17:30|2025-12-05 01:48:20|9.6|0|29.62302|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 01:48:29|OP.D.SPX2.4500P.IP|120|2025-12-05 01:17:30|2025-12-05 01:48:20|24.32|0|9.85444|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 01:48:30|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:31|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 01:48:31|IR.D.02YEAR100.FWM.IP|24|2025-12-05 01:17:30|2025-12-05 01:45:40||51|0.00639|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 01:48:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:34|UB.D.HOODUS.CASH.IP|84|2025-12-05 01:17:40|2025-12-05 01:48:30|13693|1.6|27.4087|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 01:48:34|CS.D.EOSUSD.CFD.IP|44|2025-12-05 01:19:00|2025-12-05 01:46:00|18.99|2.8|1.05166|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 01:48:36|CS.D.ADAUSD.CFE.IP|155|2025-12-05 01:17:40|2025-12-05 01:48:30|43.89|4.3|0.68298|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 01:48:36|CS.D.XLMUSD.CFD.IP|76|2025-12-05 01:17:40|2025-12-05 01:48:10|25.26|1.5|0.51468|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 01:48:37|IR.D.FGBX.FWM2.IP|31|2025-12-05 01:17:40|2025-12-05 01:42:20||0.1|16.1388|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 01:48:38|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 01:48:39|IX.D.HSTECH.IFU.IP|182|2025-12-05 01:17:40|2025-12-05 01:48:30|5569.9|93.5|0.07098|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 01:48:40|IX.D.TOPIX.IFU.IP|166|2025-12-05 01:17:40|2025-12-05 01:48:30|3352.6|10.8|0.02069|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 01:48:41|CS.D.UNIUSD.CFE.IP|179|2025-12-05 01:18:00|2025-12-05 01:48:40|599.56|8.2|0.51215|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 01:48:43|CS.D.LNKUSD.CFE.IP|182|2025-12-05 01:17:50|2025-12-05 01:48:40|1425.72|10.7|0.44142|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 01:48:43|CS.D.DOTUSD.CFE.IP|90|2025-12-05 01:17:40|2025-12-05 01:48:30|228.05|2|0.52666|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 01:48:44|CS.D.DOGUSD.CFE.IP|83|2025-12-05 01:18:00|2025-12-05 01:48:10|14.76|3.1|0.54214|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 01:48:45|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 01:48:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:46|OP.D.SPX3.5000C.IP|133|2025-12-05 01:17:50|2025-12-05 01:48:40|1872.1|0|0.06417|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 01:48:47|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 01:48:48|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 01:48:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:49|OP.D.SPX5.5000C.IP|161|2025-12-05 01:17:50|2025-12-05 01:48:40|1925.04|0|0.10402|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 01:48:50|OP.D.SPX5.4750P.IP|100|2025-12-05 01:17:50|2025-12-05 01:48:30|11.97|0|18.31092|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 01:48:52|OP.D.SPX5.5000P.IP|132|2025-12-05 01:18:00|2025-12-05 01:48:40|14.99|0|17.38019|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 01:48:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:52|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:48:54|OP.D.SPX2.4750P.IP|137|2025-12-05 01:17:50|2025-12-05 01:48:50|29.91|0|8.0079|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 01:48:55|OP.D.SPX2.5000P.IP|139|2025-12-05 01:18:00|2025-12-05 01:48:50|37.47|0|6.39509|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 01:48:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 01:48:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 01:48:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 01:48:58|IX.D.SUNNAS.IFE.IP|186|2025-12-05 01:18:00|2025-12-05 01:48:50|25625.3|0|0.11712|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 01:48:59|IX.D.SUNDOW.IFE.IP|182|2025-12-05 01:18:00|2025-12-05 01:48:50|47858|0|0.11495|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 01:49:00|IX.D.SUNFUN.IFE.IP|111|2025-12-05 01:18:10|2025-12-05 01:48:50|9714.2|0|0.10297|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 01:49:01|IX.D.SUNDAX.IFMG.IP|116|2025-12-05 01:18:10|2025-12-05 01:48:30|23883.4|0|0.12562|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 01:49:02|CS.D.AVXUSD.CFD.IP|51|2025-12-05 01:18:50|2025-12-05 01:48:10|14.45|3|0.48465|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 01:49:03|UC.D.MSTR.CASH.IP|124|2025-12-05 01:18:10|2025-12-05 01:49:00||38.6|20.19061|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 01:49:04|CS.D.SOLUSD.CFD.IP|172|2025-12-05 01:18:10|2025-12-05 01:49:00|139.7|7.9|0.50184|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 01:49:06|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 01:49:09|CS.D.XRPUSD.CFD.IP|7|2025-12-05 01:48:00|2025-12-05 01:49:00|210.51|6.9|0.48958|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 01:49:10|IR.D.FGBL.FWM2.IP|46|2025-12-05 01:18:20|2025-12-05 01:44:10||0.1|30.43614|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 01:49:10|IR.D.FGBX.FWM1.IP|17|2025-12-05 01:18:20|2025-12-05 01:44:10|11179|1.4|17.66285|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 01:49:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:49:12|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 01:49:12|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 01:49:13|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:49:15|CO.D.O.FWM1.IP|2|2025-12-05 01:27:40|2025-12-05 01:28:00|311.9|0|1.60308|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 01:49:15|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:49:16|CO.D.RR.FWM1.IP|1|2025-12-05 01:36:00|2025-12-05 01:36:00|10082.5|0|0.39673|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 01:49:19|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:49:19|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 01:49:20|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 01:49:21|SD.D.LLY.CASH.IP|40|2025-12-05 01:18:20|2025-12-05 01:48:40||0|40.03878|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 01:49:21|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 01:49:22|AC.D.1919HK.CASH.IP|62|2025-12-05 01:30:00|2025-12-05 01:48:40||7269.6|8.14668|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 01:49:23|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 01:49:23|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 01:49:24|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 01:49:25|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 01:49:25|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 01:49:26|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 01:49:27|UA.D.CRWDUS.CASH.IP|98|2025-12-05 01:18:30|2025-12-05 01:49:20|51490|0|12.29261|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 01:49:27|SB.D.CRM.CASH.IP|33|2025-12-05 01:18:50|2025-12-05 01:48:50|24855|0|27.30272|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 01:49:28|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 01:49:29|UA.D.COINUS.CASH.IP|92|2025-12-05 01:18:30|2025-12-05 01:49:00|27454|5.3|16.33891|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 01:49:30|SG.D.TSM.CASH.IP|88|2025-12-05 01:18:20|2025-12-05 01:49:20|29320|2.6|31.83592|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 01:49:31|UA.D.ASML.CASH.IP|94|2025-12-05 01:18:40|2025-12-05 01:49:30||0|61.7446|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 01:49:33|UC.D.MRVL.CASH.IP|56|2025-12-05 01:21:30|2025-12-05 01:49:20|9856|8.3|44.6628|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 01:49:33|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 01:49:34|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 01:49:35|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 01:49:35|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 01:49:36|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 01:49:36|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 01:49:37|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 01:49:37|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 01:49:38|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|326||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 01:49:39|UA.D.AVGO.CASH.IP|96|2025-12-05 01:18:40|2025-12-05 01:49:20|38299|3.3|25.01339|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 01:49:39|UA.D.APPUS.CASH.IP|143|2025-12-05 01:18:30|2025-12-05 01:49:30|69154|0.3|25.92943|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 01:49:40|UC.D.MU.CASH.IP|105|2025-12-05 01:19:10|2025-12-05 01:49:30||15.7|27.64022|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 01:49:41|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 01:49:41|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 01:49:42|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 01:49:42|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 01:49:43|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 01:49:44|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 01:49:44|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 01:49:45|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 01:49:45|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 01:49:46|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 01:49:46|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 01:49:47|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 01:49:48|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 01:49:49|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 01:49:49|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 01:49:50|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 01:49:50|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 01:49:51|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 01:49:52|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|488||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 01:49:52|AC.D.1810HK.CASH.IP|120|2025-12-05 01:30:00|2025-12-05 01:49:50|4243|71437.2|0.14051|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 01:49:53|AC.D.700HK.CASH.IP|110|2025-12-05 01:30:00|2025-12-05 01:49:50||6336.1|0.05539|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 01:49:54|MT.D.PA.FWM1.IP|151|2025-12-05 01:18:50|2025-12-05 01:49:50|1491|0.3|0.15317|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 01:49:54|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:15:59|IX.D.SPTRD.IED.IP|167|2025-12-05 01:45:00|2025-12-05 02:15:50|6867.22|15|0.008|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 02:16:00|IX.D.RUSSELL.IED.IP|136|2025-12-05 01:45:00|2025-12-05 02:15:50|2533|3.4|0.01063|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 02:16:01|IX.D.DOW.IDE.IP|174|2025-12-05 01:45:10|2025-12-05 02:15:50|47885.4|0.8|0.00991|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 02:16:02|IX.D.FANG.IFM.IP|186|2025-12-05 01:45:10|2025-12-05 02:16:00|16579.1|0|0.03017|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 02:16:03|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:03|IX.D.ASX.IFD.IP|138|2025-12-05 01:45:10|2025-12-05 02:16:00|8627.1|6.7|0.00815|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 02:16:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:05|IX.D.CAC.IFM.IP|30|2025-12-05 01:47:40|2025-12-05 02:14:20|8138.7|0|0.03688|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 02:16:06|IX.D.XINHUA.IFM.IP|186|2025-12-05 01:45:10|2025-12-05 02:16:00|15081.1|107.5|0.06625|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 02:16:07|IX.D.HSCHIN.IFU.IP|184|2025-12-05 01:45:10|2025-12-05 02:16:00|9061.2|22.4|0.06473|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 02:16:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:08|IX.D.EMGMKT.IFE.IP|79|2025-12-05 01:45:10|2025-12-05 02:16:00|1378.2|3.7|0.12681|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 02:16:09|IX.D.STXE.IFM.IP|45|2025-12-05 01:45:20|2025-12-05 02:14:20|5724.2|4.8|0.02175|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 02:16:10|IX.D.FTSE.CFD.IP|82|2025-12-05 01:45:10|2025-12-05 02:15:50|9717.9|0.3|0.03088|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 02:16:11|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 02:16:12|IX.D.DAX.IDE.IP|111|2025-12-05 01:45:20|2025-12-05 02:16:00|23903.4|0.1|0.02092|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 02:16:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 02:16:13|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 02:16:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:16|IX.D.HANGSENG.IFU.IP|186|2025-12-05 01:45:20|2025-12-05 02:16:10|25791.5|41.6|0.01936|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 02:16:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:18|IX.D.MIB.IFM.IP|71|2025-12-05 01:45:30|2025-12-05 02:16:10|43503|0|0.09198|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 02:16:20|IX.D.NIKKEI.IFD.IP|187|2025-12-05 01:45:20|2025-12-05 02:16:20|50361.2|4.7|0.01392|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 02:16:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:21|IX.D.AEX.IFM.IP|27|2025-12-05 01:47:40|2025-12-05 02:14:20|947.04|0|0.05282|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 02:16:22|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 02:16:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:23|IX.D.SINGAPORE.IFM.IP|115|2025-12-05 01:45:30|2025-12-05 02:16:20|441.75|5.3|13.92917|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 02:16:24|IX.D.SAF.IFMMX.IP|132|2025-12-05 01:45:30|2025-12-05 02:16:20|103302|0|0.09681|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 02:16:25|IX.D.IBEX.IFM.IP|37|2025-12-05 01:46:10|2025-12-05 02:15:30|16738.8|0|0.07171|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 02:16:26|IX.D.OMX.IFM.IP|40|2025-12-05 01:46:10|2025-12-05 02:16:10|2811.41|0|0.05337|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 02:16:27|IX.D.SMI.IFM.IP|39|2025-12-05 01:46:20|2025-12-05 02:14:20|12891.6|0|0.04656|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 02:16:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:28|CC.D.VSTOXX.UNC.IP|5|2025-12-05 01:48:10|2025-12-05 02:15:20|17.51|0.4|0.4573|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 02:16:29|CC.D.VIX.UME.IP|13|2025-12-05 01:47:50|2025-12-05 02:16:00|18.57|2.5|0.66302|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 02:16:29|IR.D.FGBM.FWM2.IP|7|2025-12-05 01:50:10|2025-12-05 02:14:30||0.1|28.57143|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 02:16:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:33|IR.D.FOAT.FWM2.IP|12|2025-12-05 01:49:50|2025-12-05 02:06:20|12183|0.4|8.34428|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 02:16:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 02:16:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:35|CC.D.DX.UME.IP|96|2025-12-05 01:45:40|2025-12-05 02:16:30|9865.9|0.8|0.04593|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 02:16:36|CS.D.BITCOIN.CDE.IP|176|2025-12-05 01:45:40|2025-12-05 02:16:30|92443|13.5|0.0498|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 02:16:37|CS.D.ETHUSD.CFE.IP|184|2025-12-05 01:45:40|2025-12-05 02:16:30|3172.5|13.8|0.04425|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 02:16:39|CS.D.CRYPTOB10.CFD.IP|185|2025-12-05 01:45:50|2025-12-05 02:16:30|20802.7|7.8|0.3849|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 02:16:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 02:16:41|CS.D.USDINR.MINI.IP|18|2025-12-05 01:49:20|2025-12-05 02:14:40|8997|1.5|0.27789|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 02:16:41|CS.D.USDTWD.MINI.IP|105|2025-12-05 01:46:50|2025-12-05 02:15:40|31302.5|2.6|0.06941|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 02:16:43|CS.D.EURGBP.MINI.IP|143|2025-12-05 01:45:50|2025-12-05 02:16:20|8740.6|3.3|0.01371|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 02:16:44|CS.D.EURUSD.CEDM.IP|135|2025-12-05 01:46:00|2025-12-05 02:16:20|11652.1|2.7|0.00568|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 02:16:45|CS.D.GBPUSD.MINI.IP|136|2025-12-05 01:46:00|2025-12-05 02:16:20|13329.5|2.7|2.21358|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 02:16:46|CS.D.NZDUSD.MINI.IP|164|2025-12-05 01:45:50|2025-12-05 02:16:30|5764.1|3.3|0.65385|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 02:16:47|CS.D.USDCAD.MINI.IP|122|2025-12-05 01:45:50|2025-12-05 02:16:30|13952.6|2.3|3.28869|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 02:16:48|CS.D.USDCHF.MINI.IP|134|2025-12-05 01:45:50|2025-12-05 02:16:40|8032|2.4|0.01943|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 02:16:49|CS.D.USDCNH.MINI.IP|185|2025-12-05 01:46:00|2025-12-05 02:16:40|70668.5|8.2|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 02:16:51|CS.D.USDDKK.MINI.IP|169|2025-12-05 01:46:00|2025-12-05 02:16:40|64085.6|3.9|0.03121|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 02:16:52|CS.D.USDHUF.MINI.IP|180|2025-12-05 01:45:50|2025-12-05 02:16:40|32829.1|5.2|0.15246|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 02:16:53|CS.D.USDJPY.MINI.IP|178|2025-12-05 01:46:00|2025-12-05 02:16:50|15506.2|6|0.00496|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 02:16:53|CS.D.USDKRW.MINI.IP|178|2025-12-05 01:46:00|2025-12-05 02:16:50|146891.5|7.4|0.0681|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 02:16:54|CS.D.USDMXN.MINI.IP|101|2025-12-05 01:46:00|2025-12-05 02:16:50|182146.2|2.3|0.03484|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 02:16:56|CS.D.USDNOK.MINI.IP|184|2025-12-05 01:46:00|2025-12-05 02:16:50|101001.6|8.9|0.04951|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 02:16:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:16:57|CS.D.USDSEK.MINI.IP|125|2025-12-05 01:46:10|2025-12-05 02:16:50|94142.9|2.4|0.05469|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 02:16:58|CS.D.USDSGD.MINI.IP|180|2025-12-05 01:46:00|2025-12-05 02:16:50|12957|4.7|0.0128|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 02:17:00|CS.D.USDZAR.MINI.IP|131|2025-12-05 01:46:10|2025-12-05 02:16:50|169804.8|4|0.07656|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 02:17:00|CS.D.ALUMINIUM.MINI.IP|137|2025-12-05 01:46:10|2025-12-05 02:16:10|2897.5|2.5|0.20697|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 02:17:01|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 02:17:02|CC.D.W.UME.IP|23|2025-12-05 01:49:40|2025-12-05 02:11:20||3.8|0.07733|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 02:17:02|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 02:17:03|CS.D.COPPER.MINI.IP|184|2025-12-05 01:46:10|2025-12-05 02:16:50|11490.5|10.3|0.08752|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 02:17:04|CC.D.C.UME.IP|26|2025-12-05 01:49:40|2025-12-05 02:15:30||6.4|0.02583|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 02:17:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:06|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 01:46:10|2025-12-05 02:17:00|4200.86|19.7|0.01131|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 02:17:07|CC.D.HO.UME.IP|110|2025-12-05 01:46:10|2025-12-05 02:17:00|23090|0.6|0.08335|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 02:17:07|CC.D.HG.UME.IP|179|2025-12-05 01:46:10|2025-12-05 02:16:50|53786.2|2.1|0.03657|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 02:17:08|CC.D.IRON.UME.IP|173|2025-12-05 01:46:10|2025-12-05 02:14:50||147.1|0.1857|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 02:17:10|CS.D.LEAD.MINI.IP|68|2025-12-05 01:46:10|2025-12-05 02:16:10|2012.9|2.4|0.29795|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 02:17:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:11|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 02:17:15|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:16|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 01:46:20|2025-12-05 02:17:10|5711.2|12|0.05238|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 02:17:17|CC.D.NG.UME.IP|58|2025-12-05 01:46:30|2025-12-05 02:16:10|4956|2.2|0.0365|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 02:17:18|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 02:17:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 02:17:19|CC.D.RB.UME.IP|124|2025-12-05 01:46:20|2025-12-05 02:17:10|18254|0.2|0.10856|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 02:17:20|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 02:17:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:21|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 02:17:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:23|CC.D.LCO.UME.IP|147|2025-12-05 01:46:20|2025-12-05 02:17:00|6304.8|3.1|0.72209|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 02:17:24|CC.D.CL.UDE.IP|145|2025-12-05 01:46:40|2025-12-05 02:17:10||9.5|0.05046|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 02:17:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:26|CC.D.SM.UME.IP|19|2025-12-05 01:48:00|2025-12-05 02:17:00|31242.6|3.5|0.06064|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 02:17:26|CC.D.BO.UME.IP|92|2025-12-05 01:46:20|2025-12-05 02:17:00||1.2|0.10158|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 02:17:27|CC.D.S.UME.IP|54|2025-12-05 01:46:20|2025-12-05 02:16:20|1123.3|1.1|0.07909|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 02:17:28|MT.D.PA.FWM2.IP|141|2025-12-05 01:46:30|2025-12-05 02:17:20|1507.75|0|0.2961|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 02:17:29|MT.D.PL.FWM2.IP|183|2025-12-05 01:46:30|2025-12-05 02:17:20|1657|1.6|0.09002|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 02:17:29|CS.D.ZINC.MINI.IP|130|2025-12-05 01:46:20|2025-12-05 02:17:20|3088.8|2.6|0.1941|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 02:17:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 02:17:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 02:17:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 02:17:32|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 02:17:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:38|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:43|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 02:17:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:44|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 02:17:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:46|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 02:17:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 02:17:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:50|KB.D.OZENER.IFD.IP|62|2025-12-05 01:47:10|2025-12-05 02:17:40|8801.1|0|0.40081|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 02:17:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:17:52|KB.D.OZUTILI.IFD.IP|46|2025-12-05 01:47:10|2025-12-05 02:17:40|9869.5|0|0.40138|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 02:17:53|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 02:17:54|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 02:17:55|UA.D.AAPL.CASH.IP|86|2025-12-05 01:47:20|2025-12-05 02:17:30|28086|12|30.24093|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 02:17:55|SA.D.BA.CASH.IP|13|2025-12-05 01:47:40|2025-12-05 02:16:30|20164|0|53.84615|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 02:17:56|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 02:17:57|SB.D.CVX.CASH.IP|1|2025-12-05 00:49:00|2025-12-05 00:49:00|15223|0|100|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 02:17:58|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 02:17:59|SD.D.KO.CASH.IP|38|2025-12-05 01:47:00|2025-12-05 02:14:00|7057|0|42.11422|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 02:17:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 02:18:00|SH.D.XOM.CASH.IP|15|2025-12-05 01:47:00|2025-12-05 02:17:20||0|33.34017|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 02:18:00|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 02:18:01|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 02:18:02|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 02:18:03|UB.D.INTC.CASH.IP|127|2025-12-05 01:47:10|2025-12-05 02:17:50|4102|453.5|18.14247|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 02:18:04|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 02:18:05|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 02:18:06|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 02:18:06|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 02:18:07|UC.D.MSFT.CASH.IP|141|2025-12-05 01:47:10|2025-12-05 02:18:00|48181|2.4|31.93127|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 02:18:08|SE.D.NKE.CASH.IP|10|2025-12-05 01:50:00|2025-12-05 02:15:50|6572|0|60.00609|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 02:18:09|SE.D.PFE.CASH.IP|21|2025-12-05 01:51:00|2025-12-05 02:15:20|2564|0|57.15957|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 02:18:09|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 02:18:10|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 02:18:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 02:18:11|SH.D.UNH.CASH.IP|90|2025-12-05 01:47:10|2025-12-05 02:18:00|33360|0.6|35.57509|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 02:18:12|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 02:18:12|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 02:18:13|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:18:14|SH.D.WMT.CASH.IP|16|2025-12-05 01:49:00|2025-12-05 02:06:10||0|50.01199|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 02:18:14|UB.D.GOOGUS.CASH.IP|90|2025-12-05 01:47:10|2025-12-05 02:17:30||5.6|47.78579|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 02:18:15|UC.D.NFLX.CASH.IP|81|2025-12-05 01:48:20|2025-12-05 02:18:10||12.5|16.06446|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 02:18:16|UB.D.FB.CASH.IP|112|2025-12-05 01:47:20|2025-12-05 02:18:10|66337|2.4|35.71962|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 02:18:17|UA.D.AMZN.CASH.IP|71|2025-12-05 01:47:30|2025-12-05 02:16:40||14.7|32.39934|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 02:18:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:18:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 02:18:19|SA.D.BABA.CASH.IP|147|2025-12-05 01:47:20|2025-12-05 02:18:10|15746|20.2|16.36486|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 02:18:20|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 02:18:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 02:18:21|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 02:18:21|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 02:18:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 02:18:23|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 02:18:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:18:24|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|22.83253||||||||||||||||393|279|202|237|240|252|217|165|269||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|114|||||||||||||||||||||||||
2025-12-05 02:18:24|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05378||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 02:18:25|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 02:18:26|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 02:18:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|36.20296||||||||||||||||669|204|352|437|303|252|305|665|889||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|47|||||||||||||||||||||||||
2025-12-05 02:18:27|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 02:18:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 02:18:28|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 02:18:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 02:18:29|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 02:18:30|SC.D.F.CASH.IP|12|2025-12-05 01:18:30|2025-12-05 02:15:00|1312|15.1|25.05719|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 02:18:31|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 02:18:31|UB.D.GILD.CASH.IP|21|2025-12-05 01:48:20|2025-12-05 02:15:30||0|33.34848|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 02:18:32|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 02:18:32|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 02:18:33|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 02:18:33|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 02:18:34|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 02:18:35|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 02:18:35|UC.D.MRNAUS.CASH.IP|15|2025-12-05 01:48:20|2025-12-05 02:16:50|2553|0|20.09931|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 02:18:36|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 02:18:37|SE.D.NIOUS.CASH.IP|39|2025-12-05 01:48:00|2025-12-05 02:18:20|504|69.5|13.08404|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 02:18:38|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 02:18:39|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 02:18:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 02:18:41|SE.D.PLTRUS.CASH.IP|81|2025-12-05 01:47:40|2025-12-05 02:18:00|17832|6.4|14.83642|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 02:18:42|UC.D.PYPLVUS.CASH.IP|17|2025-12-05 01:48:20|2025-12-05 02:14:10||21.3|17.65563|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 02:18:42|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 02:18:43|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|237||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02278||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 02:18:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 02:18:44|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1628||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 02:18:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:18:45|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 02:18:46|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 02:18:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02294||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 02:18:47|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 02:18:48|UD.D.TSLA.CASH.IP|170|2025-12-05 01:47:50|2025-12-05 02:18:40|45358|106.3|11.18331|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 02:18:49|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 02:18:49|SH.D.UBERUS.CASH.IP|30|2025-12-05 01:48:20|2025-12-05 02:18:10|9107|0|16.68973|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 02:18:50|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:18:50|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 02:18:51|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 02:18:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 02:18:52|SB.D.DIS.CASH.IP|7|2025-12-05 01:48:30|2025-12-05 02:10:00|10555|0|71.45025|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 02:18:53|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 02:18:54|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 02:18:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 02:18:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 02:18:56|CS.D.XRPUSD.CFD.IP|170|2025-12-05 01:49:10|2025-12-05 02:18:50|210.38|8.8|0.49023|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 02:18:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 02:18:59|CS.D.BCHUSD.CFD.IP|105|2025-12-05 01:48:00|2025-12-05 02:18:40|576.21|2.8|0.48538|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 02:18:59|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 02:19:00|IR.D.ULTRA100.FWM.IP|23|2025-12-05 01:49:50|2025-12-05 02:16:50||10.3|0.01747|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 02:19:01|IR.D.BOND100.FWM.IP|24|2025-12-05 01:50:10|2025-12-05 02:11:30||19.1|0.01003|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 02:19:01|IR.D.10YEAR100.FWM.IP|60|2025-12-05 01:49:50|2025-12-05 02:17:30||15.4|0.00473|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 02:19:02|IR.D.05YEAR100.FWM.IP|19|2025-12-05 01:49:40|2025-12-05 02:09:50|10943.9|44|0.00866|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 02:19:03|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 02:19:03|IR.D.FOAT.FWM1.IP|6|2025-12-05 01:49:50|2025-12-05 02:06:20|12087|7.2|0.02758|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 02:19:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 02:19:05|IR.D.FGBM.FWM1.IP|7|2025-12-05 01:50:10|2025-12-05 02:15:20||6.9|0.01103|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 02:19:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:06|IR.D.FGBL.FWM1.IP|20|2025-12-05 01:49:50|2025-12-05 02:08:30||11.1|10.00817|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 02:19:07|EN.D.LGO.FWM2.IP|43|2025-12-05 01:48:50|2025-12-05 02:17:40|658.1|1.2|0.14824|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 02:19:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:08|SE.D.PANWUS.CASH.IP|29|2025-12-05 01:48:20|2025-12-05 02:15:30||0|17.25774|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 02:19:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 02:19:10|UA.D.BIDU.CASH.IP|130|2025-12-05 01:48:50|2025-12-05 02:19:00|11897|31.5|11.58539|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 02:19:11|UC.D.NVDA.CASH.IP|163|2025-12-05 01:48:00|2025-12-05 02:19:10||102.7|7.98448|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 02:19:12|EZ.D.ROBINGREY.Month2.IP|5|2025-12-05 01:48:50|2025-12-05 02:18:00|114.32|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 02:19:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:12|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 02:19:13|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 02:19:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 02:19:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 02:19:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 02:19:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 02:19:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 02:19:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 02:19:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 02:19:19|UC.D.RIOTUS.CASH.IP|20|2025-12-05 01:52:40|2025-12-05 02:16:50|1558|0|70.00321|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 02:19:20|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 02:19:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 02:19:21|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 02:19:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 02:19:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 02:19:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 02:19:24|CS.D.LTCUSD.CFE.IP|109|2025-12-05 01:48:30|2025-12-05 02:19:10|83.52|2.6|0.59932|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 02:19:24|IR.D.JGB.FWM3.IP|23|2025-12-05 01:49:20|2025-12-05 01:59:50||1.2|0.02594|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 02:19:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:30|OP.D.SPX5.4000P.IP|40|2025-12-05 01:48:30|2025-12-05 02:19:10|6.08|0|16.4278|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 02:19:31|OP.D.SPX2.4000P.IP|86|2025-12-05 01:49:20|2025-12-05 02:19:10|16.8|0|32.24909|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 02:19:31|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:32|OP.D.SPX5.4250P.IP|37|2025-12-05 01:49:20|2025-12-05 02:18:20|7.69|0|13.01901|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 02:19:33|OP.D.SPX2.4250P.IP|104|2025-12-05 01:48:30|2025-12-05 02:19:10|20.12|0|29.10032|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 02:19:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:34|OP.D.SPX5.4500P.IP|73|2025-12-05 01:48:30|2025-12-05 02:19:10||0|25.73114|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 02:19:35|OP.D.SPX2.4500P.IP|92|2025-12-05 01:48:30|2025-12-05 02:19:10|24.3|0|9.87708|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 02:19:35|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:36|OP.D.SPX4.4250P.IP|1|2025-12-05 01:16:00|2025-12-05 01:16:00|1|0|80|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 02:19:37|IR.D.02YEAR100.FWM.IP|11|2025-12-05 01:55:20|2025-12-05 02:16:50||22|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 02:19:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:39|UB.D.HOODUS.CASH.IP|99|2025-12-05 01:48:40|2025-12-05 02:19:30|13691|15.6|29.32341|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 02:19:39|CS.D.EOSUSD.CFD.IP|27|2025-12-05 01:48:40|2025-12-05 02:18:40|18.93|2.6|1.0518|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 02:19:40|CS.D.ADAUSD.CFE.IP|135|2025-12-05 01:48:40|2025-12-05 02:19:20|43.92|5.1|0.68484|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 02:19:41|CS.D.XLMUSD.CFD.IP|75|2025-12-05 01:49:00|2025-12-05 02:19:20|25.33|1.7|0.51458|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 02:19:42|IR.D.FGBX.FWM2.IP|15|2025-12-05 01:49:50|2025-12-05 02:15:40|11231|0|40.019|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 02:19:43|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 02:19:44|IX.D.HSTECH.IFU.IP|187|2025-12-05 01:48:40|2025-12-05 02:19:40|5590.4|38.3|0.07165|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 02:19:45|IX.D.TOPIX.IFU.IP|161|2025-12-05 01:48:40|2025-12-05 02:19:40||11.2|0.01779|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 02:19:46|CS.D.UNIUSD.CFE.IP|174|2025-12-05 01:48:50|2025-12-05 02:19:40|599.38|6.4|0.51245|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 02:19:48|CS.D.LNKUSD.CFE.IP|176|2025-12-05 01:48:50|2025-12-05 02:19:40|1430.48|8.9|0.44216|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 02:19:49|CS.D.DOTUSD.CFE.IP|70|2025-12-05 01:49:10|2025-12-05 02:19:40|228.89|1.7|0.52626|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 02:19:50|CS.D.DOGUSD.CFE.IP|111|2025-12-05 01:48:40|2025-12-05 02:19:20|14.77|4|0.54244|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 02:19:50|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 02:19:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:52|OP.D.SPX3.5000C.IP|105|2025-12-05 01:48:50|2025-12-05 02:19:40|1873.73|0|0.06409|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 02:19:52|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 02:19:53|OP.D.SPX3.5000P.IP|1|2025-12-05 01:16:00|2025-12-05 01:16:00|0.07|0|857.14286|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 02:19:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:54|OP.D.SPX5.5000C.IP|139|2025-12-05 01:48:50|2025-12-05 02:19:50|1926.72|0|0.10389|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 02:19:55|OP.D.SPX5.4750P.IP|99|2025-12-05 01:49:20|2025-12-05 02:19:50|11.93|0|37.53635|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 02:19:56|OP.D.SPX5.5000P.IP|103|2025-12-05 01:48:50|2025-12-05 02:19:50|14.9|0|19.1656|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 02:19:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:19:58|OP.D.SPX2.4750P.IP|105|2025-12-05 01:49:00|2025-12-05 02:19:50|29.93|0|8.02149|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 02:19:59|OP.D.SPX2.5000P.IP|112|2025-12-05 01:49:00|2025-12-05 02:19:50|37.46|0|6.40902|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 02:20:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 02:20:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 02:20:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 02:20:03|IX.D.SUNNAS.IFE.IP|187|2025-12-05 01:49:00|2025-12-05 02:20:00|25637.7|0|0.11705|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 02:20:05|IX.D.SUNDOW.IFE.IP|175|2025-12-05 01:49:00|2025-12-05 02:20:00|47857.5|0|0.11493|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 02:20:06|IX.D.SUNFUN.IFE.IP|80|2025-12-05 01:49:00|2025-12-05 02:20:00|9714.2|0|0.10295|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 02:20:07|IX.D.SUNDAX.IFMG.IP|110|2025-12-05 01:49:10|2025-12-05 02:20:00|23891.9|0|0.1256|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 02:20:08|CS.D.AVXUSD.CFD.IP|63|2025-12-05 01:49:00|2025-12-05 02:19:20|14.47|3.4|0.48486|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 02:20:09|UC.D.MSTR.CASH.IP|108|2025-12-05 01:49:20|2025-12-05 02:20:00||19.3|16.67565|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 02:20:10|CS.D.SOLUSD.CFD.IP|178|2025-12-05 01:49:10|2025-12-05 02:20:10|139.39|8.5|0.50239|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 02:20:11|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 02:20:12|CS.D.XRPUSD.CFD.IP|8|2025-12-05 02:19:00|2025-12-05 02:20:10|210.33|7.3|0.48973|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 02:20:13|IR.D.FGBL.FWM2.IP|11|2025-12-05 01:49:20|2025-12-05 02:06:20|12815|0.3|18.19033|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 02:20:14|IR.D.FGBX.FWM1.IP|11|2025-12-05 01:49:50|2025-12-05 02:06:20|11177|2.1|36.3799|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 02:20:14|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:20:15|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 02:20:15|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 02:20:16|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:20:17|CO.D.O.FWM1.IP|2|2025-12-05 02:01:00|2025-12-05 02:01:20|313.8|0|0.31867|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 02:20:18|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:20:18|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 02:20:21|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:20:22|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 02:20:22|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 02:20:23|SD.D.LLY.CASH.IP|68|2025-12-05 01:49:30|2025-12-05 02:18:40|101100|0|69.13099|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 02:20:23|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 02:20:24|AC.D.1919HK.CASH.IP|84|2025-12-05 01:49:10|2025-12-05 02:20:20||16382.9|10.7528|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 02:20:25|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 02:20:25|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 02:20:26|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 02:20:26|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 02:20:27|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 02:20:27|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 02:20:28|UA.D.CRWDUS.CASH.IP|75|2025-12-05 01:49:40|2025-12-05 02:19:30|51526|0|28.04323|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 02:20:29|SB.D.CRM.CASH.IP|39|2025-12-05 01:50:00|2025-12-05 02:19:10|24899|0|66.67615|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 02:20:30|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 02:20:31|UA.D.COINUS.CASH.IP|116|2025-12-05 01:49:30|2025-12-05 02:20:30|27457|6|24.16487|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 02:20:32|SG.D.TSM.CASH.IP|101|2025-12-05 01:50:30|2025-12-05 02:20:30|29333|0.9|37.64375|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 02:20:32|UA.D.ASML.CASH.IP|121|2025-12-05 01:49:40|2025-12-05 02:20:30|111372|0|36.41363|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 02:20:33|UC.D.MRVL.CASH.IP|78|2025-12-05 01:49:30|2025-12-05 02:20:20|9866|15.8|62.84665|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 02:20:34|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 02:20:34|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 02:20:36|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 02:20:36|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 02:20:37|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 02:20:38|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 02:20:38|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 02:20:39|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 02:20:39|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|326||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 02:20:40|UA.D.AVGO.CASH.IP|134|2025-12-05 01:49:30|2025-12-05 02:19:50|38317|13.5|29.12328|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 02:20:41|UA.D.APPUS.CASH.IP|83|2025-12-05 01:49:40|2025-12-05 02:20:30|69241|0|8.48021|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 02:20:42|UC.D.MU.CASH.IP|88|2025-12-05 01:49:40|2025-12-05 02:20:40||4.5|34.10062|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 02:20:43|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 02:20:43|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 02:20:44|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 02:20:44|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 02:20:45|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 02:20:46|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 02:20:46|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 02:20:47|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 02:20:47|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 02:20:48|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 02:20:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:20:49|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 02:20:50|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 02:20:50|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 02:20:51|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 02:20:51|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 02:20:52|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 02:20:53|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 02:20:53|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|488||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 02:20:54|AC.D.1810HK.CASH.IP|186|2025-12-05 01:50:00|2025-12-05 02:20:50|4257|82059|0.63405|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 02:20:54|AC.D.700HK.CASH.IP|170|2025-12-05 01:50:00|2025-12-05 02:20:50||5245.6|4.74655|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 02:20:55|MT.D.PA.FWM1.IP|137|2025-12-05 01:50:00|2025-12-05 02:20:30|1489.25|0.4|0.1341|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 02:20:56|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:46:59|IX.D.SPTRD.IED.IP|178|2025-12-05 02:16:00|2025-12-05 02:46:50|6867.58|19.1|0.00922|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 02:47:00|IX.D.RUSSELL.IED.IP|148|2025-12-05 02:16:00|2025-12-05 02:46:40|2532.9|1.9|0.01144|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 02:47:01|IX.D.DOW.IDE.IP|184|2025-12-05 02:16:00|2025-12-05 02:47:00|47883.7|7.1|0.01002|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 02:47:03|IX.D.FANG.IFM.IP|186|2025-12-05 02:16:10|2025-12-05 02:47:00|16580.9|0|0.03015|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 02:47:03|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:04|IX.D.ASX.IFD.IP|142|2025-12-05 02:16:10|2025-12-05 02:47:00|8624.1|5.8|0.00759|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 02:47:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:05|IX.D.CAC.IFM.IP|49|2025-12-05 02:16:30|2025-12-05 02:47:00|8139.6|0|0.03686|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 02:47:06|IX.D.XINHUA.IFM.IP|186|2025-12-05 02:16:10|2025-12-05 02:47:00|15090.1|80.2|0.06633|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 02:47:07|IX.D.HSCHIN.IFU.IP|184|2025-12-05 02:16:10|2025-12-05 02:47:00|9087.2|18.8|0.06289|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 02:47:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:09|IX.D.EMGMKT.IFE.IP|58|2025-12-05 02:16:10|2025-12-05 02:46:30||10.5|0.11505|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 02:47:09|IX.D.STXE.IFM.IP|48|2025-12-05 02:16:30|2025-12-05 02:47:00|5725.2|6.5|0.02475|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 02:47:10|IX.D.FTSE.CFD.IP|93|2025-12-05 02:16:20|2025-12-05 02:46:50|9721.9|0.3|0.03086|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 02:47:11|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 02:47:12|IX.D.DAX.IDE.IP|114|2025-12-05 02:16:10|2025-12-05 02:47:00|23906.9|0.2|0.02091|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 02:47:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 02:47:13|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 02:47:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:15|IX.D.HANGSENG.IFU.IP|186|2025-12-05 02:16:20|2025-12-05 02:47:10|25861.5|27.9|0.01935|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 02:47:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:16|IX.D.MIB.IFM.IP|78|2025-12-05 02:16:30|2025-12-05 02:47:00|43510.5|0|0.09193|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 02:47:17|IX.D.NIKKEI.IFD.IP|184|2025-12-05 02:16:30|2025-12-05 02:47:10|50360.2|5|0.01389|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 02:47:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:19|IX.D.AEX.IFM.IP|32|2025-12-05 02:16:30|2025-12-05 02:47:00|947.24|0|0.05279|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 02:47:19|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 02:47:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:20|IX.D.SINGAPORE.IFM.IP|108|2025-12-05 02:16:40|2025-12-05 02:47:00|441.4|6.5|18.53728|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 02:47:21|IX.D.SAF.IFMMX.IP|149|2025-12-05 02:16:30|2025-12-05 02:47:10|103317|0|0.09678|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 02:47:22|IX.D.IBEX.IFM.IP|60|2025-12-05 02:16:30|2025-12-05 02:47:10|16740.2|0|0.07168|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 02:47:23|IX.D.OMX.IFM.IP|61|2025-12-05 02:16:30|2025-12-05 02:47:10|2811.62|0|0.05335|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 02:47:24|IX.D.SMI.IFM.IP|55|2025-12-05 02:16:30|2025-12-05 02:47:10|12892.4|0|0.04654|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 02:47:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:25|CC.D.VSTOXX.UNC.IP|3|2025-12-05 02:27:00|2025-12-05 02:45:30|17.49|0.3|0.45732|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 02:47:26|CC.D.VIX.UME.IP|7|2025-12-05 02:17:10|2025-12-05 02:43:00||17.7|0.24617|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 02:47:26|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 02:47:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:30|IR.D.FOAT.FWM2.IP|4|2025-12-05 02:27:30|2025-12-05 02:40:40|12183|0|100|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 02:47:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 02:47:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:32|CC.D.DX.UME.IP|77|2025-12-05 02:17:00|2025-12-05 02:47:10|9865.2|1.5|0.04673|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 02:47:34|CS.D.BITCOIN.CDE.IP|181|2025-12-05 02:16:40|2025-12-05 02:47:30|92613|14.7|0.0497|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 02:47:35|CS.D.ETHUSD.CFE.IP|184|2025-12-05 02:16:40|2025-12-05 02:47:30|3188.1|13|0.04403|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 02:47:36|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 02:16:40|2025-12-05 02:47:30|20859.42|8.2|0.38392|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 02:47:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 02:47:38|CS.D.USDINR.MINI.IP|4|2025-12-05 02:21:50|2025-12-05 02:36:40|8997.6|1|0.27785|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 02:47:38|CS.D.USDTWD.MINI.IP|80|2025-12-05 02:16:50|2025-12-05 02:46:40|31304|2.3|0.0645|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 02:47:39|CS.D.EURGBP.MINI.IP|118|2025-12-05 02:16:50|2025-12-05 02:47:00|8739.1|2.3|0.01449|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 02:47:40|CS.D.EURUSD.CEDM.IP|120|2025-12-05 02:16:50|2025-12-05 02:47:00|11653|2.4|0.00596|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 02:47:42|CS.D.GBPUSD.MINI.IP|131|2025-12-05 02:16:40|2025-12-05 02:47:30|13332.1|2.4|0.00761|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 02:47:42|CS.D.NZDUSD.MINI.IP|109|2025-12-05 02:16:50|2025-12-05 02:47:40|5766.8|2.2|0.03122|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 02:47:44|CS.D.USDCAD.MINI.IP|107|2025-12-05 02:16:50|2025-12-05 02:47:20|13950.5|2|1.87948|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 02:47:45|CS.D.USDCHF.MINI.IP|122|2025-12-05 02:16:50|2025-12-05 02:47:30|8031.3|2.1|0.01895|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 02:47:46|CS.D.USDCNH.MINI.IP|183|2025-12-05 02:16:50|2025-12-05 02:47:40|70672.8|6.7|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 02:47:47|CS.D.USDDKK.MINI.IP|160|2025-12-05 02:16:50|2025-12-05 02:47:40|64081|3.5|0.03121|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 02:47:49|CS.D.USDHUF.MINI.IP|175|2025-12-05 02:16:50|2025-12-05 02:47:40|32825.7|4.4|0.15232|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 02:47:50|CS.D.USDJPY.MINI.IP|176|2025-12-05 02:17:00|2025-12-05 02:47:40|15505.8|4.4|0.00464|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 02:47:51|CS.D.USDKRW.MINI.IP|160|2025-12-05 02:17:00|2025-12-05 02:47:40|146879.5|4.8|0.0681|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 02:47:52|CS.D.USDMXN.MINI.IP|110|2025-12-05 02:17:20|2025-12-05 02:47:30|182155.3|2.4|0.04462|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 02:47:53|CS.D.USDNOK.MINI.IP|179|2025-12-05 02:17:00|2025-12-05 02:47:50|101004.4|6.5|0.04951|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 02:47:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:47:54|CS.D.USDSEK.MINI.IP|115|2025-12-05 02:17:00|2025-12-05 02:47:50|94134.8|2.5|0.05974|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 02:47:56|CS.D.USDSGD.MINI.IP|165|2025-12-05 02:17:00|2025-12-05 02:47:50|12956.2|3.6|0.0134|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 02:47:57|CS.D.USDZAR.MINI.IP|129|2025-12-05 02:17:00|2025-12-05 02:47:40|169774.1|4.4|0.07308|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 02:47:57|CS.D.ALUMINIUM.MINI.IP|83|2025-12-05 02:17:20|2025-12-05 02:47:50|2902|3.1|0.20693|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 02:47:58|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 02:47:59|CC.D.W.UME.IP|16|2025-12-05 02:20:00|2025-12-05 02:46:10||1.4|0.04166|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 02:47:59|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 02:48:00|CS.D.COPPER.MINI.IP|175|2025-12-05 02:17:20|2025-12-05 02:48:00|11542.3|7.9|0.08691|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 02:48:01|CC.D.C.UME.IP|21|2025-12-05 02:18:00|2025-12-05 02:47:30|447|12|0.03835|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 02:48:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:03|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 02:17:10|2025-12-05 02:48:00|4205.42|20|0.01121|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 02:48:04|CC.D.HO.UME.IP|94|2025-12-05 02:17:30|2025-12-05 02:46:10|23106|0.1|0.08657|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 02:48:05|CC.D.HG.UME.IP|169|2025-12-05 02:17:10|2025-12-05 02:48:00|54061.3|4|0.03625|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 02:48:05|CC.D.IRON.UME.IP|109|2025-12-05 02:30:00|2025-12-05 02:48:00||76.8|0.10728|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 02:48:06|CS.D.LEAD.MINI.IP|48|2025-12-05 02:18:00|2025-12-05 02:47:10|2016|2.3|0.29785|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 02:48:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:07|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 02:48:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:13|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 02:17:20|2025-12-05 02:48:10|5739.1|10.2|0.05223|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 02:48:14|CC.D.NG.UME.IP|63|2025-12-05 02:17:20|2025-12-05 02:47:00|4966|3.9|0.04604|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 02:48:14|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 02:48:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 02:48:16|CC.D.RB.UME.IP|99|2025-12-05 02:17:30|2025-12-05 02:48:10|18254|0.3|0.10845|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 02:48:16|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 02:48:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:17|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 02:48:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:19|CC.D.LCO.UME.IP|121|2025-12-05 02:17:30|2025-12-05 02:48:10|6303.6|5.3|0.04084|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 02:48:19|CC.D.CL.UDE.IP|124|2025-12-05 02:17:30|2025-12-05 02:48:10|5931.4|7.1|0.04992|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 02:48:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:20|CC.D.SM.UME.IP|30|2025-12-05 02:17:30|2025-12-05 02:41:40|31224.4|7.8|0.11101|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 02:48:21|CC.D.BO.UME.IP|98|2025-12-05 02:17:20|2025-12-05 02:48:10|5197.3|1|0.10835|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 02:48:22|CC.D.S.UME.IP|53|2025-12-05 02:20:30|2025-12-05 02:47:50|1123.5|3.7|0.07458|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 02:48:23|MT.D.PA.FWM2.IP|123|2025-12-05 02:17:30|2025-12-05 02:48:20|1513.25|0|0.21803|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 02:48:24|MT.D.PL.FWM2.IP|176|2025-12-05 02:17:30|2025-12-05 02:48:20|1659.9|1|0.09|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 02:48:24|CS.D.ZINC.MINI.IP|97|2025-12-05 02:18:00|2025-12-05 02:48:10|3096|2.5|0.19405|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 02:48:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 02:48:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 02:48:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 02:48:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 02:48:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:32|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:37|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 02:48:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:38|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 02:48:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:39|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 02:48:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 02:48:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:44|KB.D.OZENER.IFD.IP|59|2025-12-05 02:18:10|2025-12-05 02:48:10|8785.4|0|0.40044|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 02:48:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:48:47|KB.D.OZUTILI.IFD.IP|47|2025-12-05 02:18:40|2025-12-05 02:48:40|9870.2|0|0.40111|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 02:48:47|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 02:48:48|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 02:48:49|UA.D.AAPL.CASH.IP|70|2025-12-05 02:17:50|2025-12-05 02:48:10|28088|4.3|50.00331|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 02:48:50|SA.D.BA.CASH.IP|22|2025-12-05 02:23:50|2025-12-05 02:46:20|20168|0|63.65575|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 02:48:50|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 02:48:51|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 02:48:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 02:48:53|SD.D.KO.CASH.IP|32|2025-12-05 02:22:40|2025-12-05 02:46:10|7052|0|46.89361|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 02:48:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 02:48:54|SH.D.XOM.CASH.IP|6|2025-12-05 02:19:20|2025-12-05 02:47:20||0|33.33333|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 02:48:55|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 02:48:56|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 02:48:57|SD.D.IBM.CASH.IP|26|2025-12-05 00:25:10|2025-12-05 00:59:50||4.8|26.92308|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 02:48:58|UB.D.INTC.CASH.IP|58|2025-12-05 02:19:20|2025-12-05 02:48:30|4107|101.8|24.15934|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 02:48:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 02:49:00|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 02:49:01|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 02:49:02|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 02:49:04|UC.D.MSFT.CASH.IP|104|2025-12-05 02:18:10|2025-12-05 02:49:00|48237|3.5|25.97121|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 02:49:05|SE.D.NKE.CASH.IP|11|2025-12-05 02:20:00|2025-12-05 02:39:20||0|9.09782|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 02:49:06|SE.D.PFE.CASH.IP|12|2025-12-05 02:18:10|2025-12-05 02:41:50|2565|0|41.69266|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 02:49:07|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 02:49:08|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 02:49:08|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 02:49:09|SH.D.UNH.CASH.IP|53|2025-12-05 02:18:10|2025-12-05 02:48:30|33359|6.8|30.20972|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 02:49:10|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 02:49:11|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 02:49:12|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:49:13|SH.D.WMT.CASH.IP|7|2025-12-05 02:21:10|2025-12-05 02:44:40|11479|0|71.42857|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 02:49:13|UB.D.GOOGUS.CASH.IP|111|2025-12-05 02:18:50|2025-12-05 02:49:00|31925|3.2|50.46044|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 02:49:14|UC.D.NFLX.CASH.IP|51|2025-12-05 02:18:20|2025-12-05 02:38:00|10329|2.9|27.47093|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 02:49:15|UB.D.FB.CASH.IP|122|2025-12-05 02:18:20|2025-12-05 02:48:50||2.3|40.98877|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 02:49:16|UA.D.AMZN.CASH.IP|62|2025-12-05 02:19:30|2025-12-05 02:48:50|22950|17.7|30.64853|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 02:49:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:49:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 02:49:18|SA.D.BABA.CASH.IP|132|2025-12-05 02:18:20|2025-12-05 02:49:10||6.4|19.72687|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 02:49:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 02:49:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 02:49:20|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 02:49:21|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 02:49:21|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 02:49:22|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 02:49:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:49:23|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|22.83253||||||||||||||||393|279|202|237|240|252|217|165|269||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|114|||||||||||||||||||||||||
2025-12-05 02:49:24|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05661||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 02:49:24|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 02:49:25|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 02:49:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 02:49:26|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 02:49:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 02:49:27|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 02:49:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 02:49:28|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 02:49:29|SC.D.F.CASH.IP|25|2025-12-05 02:18:30|2025-12-05 02:48:00|1311|0|20.02745|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 02:49:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 02:49:31|UB.D.GILD.CASH.IP|8|2025-12-05 02:26:10|2025-12-05 02:48:00|12275|0|12.53566|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 02:49:31|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 02:49:32|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 02:49:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 02:49:33|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 02:49:34|SD.D.LMT.CASH.IP|1|2025-12-05 00:56:30|2025-12-05 00:56:30|44630|0|100|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 02:49:34|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 02:49:35|UC.D.MRNAUS.CASH.IP|8|2025-12-05 02:20:40|2025-12-05 02:46:00|2551|0|0.1274|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 02:49:36|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 02:49:37|SE.D.NIOUS.CASH.IP|30|2025-12-05 02:19:00|2025-12-05 02:47:50|505|36.7|26.91055|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 02:49:38|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 02:49:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 02:49:39|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 02:49:40|SE.D.PLTRUS.CASH.IP|78|2025-12-05 02:20:10|2025-12-05 02:49:20|17837|85.2|10.2715|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 02:49:41|UC.D.PYPLVUS.CASH.IP|9|2025-12-05 02:14:20|2025-12-05 02:41:50|6183|52|77.77778|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 02:49:42|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 02:49:42|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|237||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02278||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 02:49:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 02:49:43|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1628||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 02:49:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:49:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 02:49:45|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 02:49:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02303||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 02:49:46|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 02:49:47|UD.D.TSLA.CASH.IP|156|2025-12-05 02:18:50|2025-12-05 02:49:40||41.5|15.39061|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 02:49:48|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 02:49:49|SH.D.UBERUS.CASH.IP|9|2025-12-05 02:21:10|2025-12-05 02:48:30|9114|0|22.23807|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 02:49:49|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:49:50|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 02:49:50|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 02:49:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 02:49:52|SB.D.DIS.CASH.IP|6|2025-12-05 02:23:50|2025-12-05 02:49:20|10543|0|50.03003|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 02:49:52|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 02:49:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 02:49:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 02:49:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 02:49:55|CS.D.XRPUSD.CFD.IP|164|2025-12-05 02:20:20|2025-12-05 02:49:50|210.29|7.6|0.48945|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 02:49:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 02:49:58|CS.D.BCHUSD.CFD.IP|113|2025-12-05 02:19:00|2025-12-05 02:49:20|577.74|2.2|0.48507|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 02:49:58|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 02:49:59|IR.D.ULTRA100.FWM.IP|11|2025-12-05 02:21:00|2025-12-05 02:49:10||3.6|0|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 02:50:00|IR.D.BOND100.FWM.IP|19|2025-12-05 02:21:10|2025-12-05 02:43:10||18|0|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 02:50:00|IR.D.10YEAR100.FWM.IP|19|2025-12-05 02:20:40|2025-12-05 02:43:10||89.8|0.00373|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 02:50:01|IR.D.05YEAR100.FWM.IP|12|2025-12-05 02:37:20|2025-12-05 02:47:30||54.8|0.00609|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 02:50:02|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 02:50:04|IR.D.FOAT.FWM1.IP|9|2025-12-05 02:25:10|2025-12-05 02:40:50|12087|1.2|55.56475|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 02:50:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 02:50:07|IR.D.FGBM.FWM1.IP|2|2025-12-05 02:30:20|2025-12-05 02:47:40||60|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 02:50:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:08|IR.D.FGBL.FWM1.IP|19|2025-12-05 02:28:20|2025-12-05 02:49:20||8.4|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 02:50:09|EN.D.LGO.FWM2.IP|39|2025-12-05 02:20:30|2025-12-05 02:49:10|658.5|1.2|0.14798|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 02:50:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:11|SE.D.PANWUS.CASH.IP|22|2025-12-05 02:19:20|2025-12-05 02:48:40||0|18.21566|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 02:50:12|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 02:50:13|UA.D.BIDU.CASH.IP|103|2025-12-05 02:19:10|2025-12-05 02:49:40|11979|4.9|31.10855|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 02:50:14|UC.D.NVDA.CASH.IP|158|2025-12-05 02:19:20|2025-12-05 02:50:10|18392|112.1|11.40122|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 02:50:15|EZ.D.ROBINGREY.Month2.IP|6|2025-12-05 02:20:20|2025-12-05 02:45:10|114.4|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 02:50:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:16|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:16|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 02:50:17|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 02:50:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 02:50:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 02:50:19|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 02:50:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 02:50:20|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 02:50:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 02:50:21|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 02:50:22|UC.D.RIOTUS.CASH.IP|13|2025-12-05 02:18:30|2025-12-05 02:49:50||71.5|61.54832|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 02:50:23|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 02:50:23|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 02:50:24|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 02:50:24|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 02:50:25|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 02:50:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 02:50:26|CS.D.LTCUSD.CFE.IP|87|2025-12-05 02:19:20|2025-12-05 02:49:30|83.63|2.6|0.59769|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 02:50:27|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 02:50:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:32|OP.D.SPX5.4000P.IP|50|2025-12-05 02:19:40|2025-12-05 02:48:30|6.09|0|16.49628|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 02:50:33|OP.D.SPX2.4000P.IP|111|2025-12-05 02:19:40|2025-12-05 02:50:10|16.76|0|33.80687|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 02:50:34|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:35|OP.D.SPX5.4250P.IP|58|2025-12-05 02:19:50|2025-12-05 02:50:10|7.69|0|13.03674|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 02:50:36|OP.D.SPX2.4250P.IP|124|2025-12-05 02:19:40|2025-12-05 02:50:10|20.02|0|22.19985|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 02:50:36|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:39|OP.D.SPX5.4500P.IP|100|2025-12-05 02:19:40|2025-12-05 02:50:20|9.57|0|27.57598|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 02:50:40|OP.D.SPX2.4500P.IP|125|2025-12-05 02:19:40|2025-12-05 02:50:30|24.15|0|9.92366|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 02:50:40|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:41|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 02:50:42|IR.D.02YEAR100.FWM.IP|13|2025-12-05 02:27:30|2025-12-05 02:50:00||94.7|0.00295|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 02:50:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:44|UB.D.HOODUS.CASH.IP|87|2025-12-05 02:19:50|2025-12-05 02:49:40||13.4|29.92048|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 02:50:45|CS.D.EOSUSD.CFD.IP|13|2025-12-05 02:19:40|2025-12-05 02:47:50|18.94|2.8|1.05305|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 02:50:46|CS.D.ADAUSD.CFE.IP|121|2025-12-05 02:20:00|2025-12-05 02:50:10|44.03|4.1|0.68182|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 02:50:46|CS.D.XLMUSD.CFD.IP|60|2025-12-05 02:20:00|2025-12-05 02:49:30|25.25|1.6|0.51398|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 02:50:47|IR.D.FGBX.FWM2.IP|13|2025-12-05 02:25:10|2025-12-05 02:49:30|11227|0.2|53.85026|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 02:50:48|IR.D.FGBS.FWM2.IP|5|2025-12-05 02:27:30|2025-12-05 02:45:20||0|40.00281|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 02:50:48|IX.D.HSTECH.IFU.IP|186|2025-12-05 02:19:50|2025-12-05 02:50:40|5607.4|29.8|0.07142|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 02:50:49|IX.D.TOPIX.IFU.IP|126|2025-12-05 02:19:50|2025-12-05 02:50:40|3352.1|6.8|0.02736|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 02:50:50|CS.D.UNIUSD.CFE.IP|171|2025-12-05 02:19:50|2025-12-05 02:50:30|601.89|7.4|0.5112|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 02:50:51|CS.D.LNKUSD.CFE.IP|182|2025-12-05 02:19:50|2025-12-05 02:50:40|1431.77|9.4|0.44011|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 02:50:52|CS.D.DOTUSD.CFE.IP|56|2025-12-05 02:20:20|2025-12-05 02:48:50|229.57|1.8|0.52326|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 02:50:53|CS.D.DOGUSD.CFE.IP|73|2025-12-05 02:20:20|2025-12-05 02:49:20|14.76|3.5|0.54146|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 02:50:54|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 02:50:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:55|OP.D.SPX3.5000C.IP|142|2025-12-05 02:19:50|2025-12-05 02:50:50|1873.99|0|0.06402|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 02:50:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 02:50:56|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 02:50:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:50:58|OP.D.SPX5.5000C.IP|158|2025-12-05 02:20:00|2025-12-05 02:50:50|1926.63|0|0.10379|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 02:51:00|OP.D.SPX5.4750P.IP|134|2025-12-05 02:20:00|2025-12-05 02:50:50|11.89|0|23.72375|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 02:51:00|OP.D.SPX5.5000P.IP|125|2025-12-05 02:20:20|2025-12-05 02:51:00|14.91|0|11.32702|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 02:51:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:51:01|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:51:02|OP.D.SPX2.4750P.IP|136|2025-12-05 02:20:00|2025-12-05 02:51:00|29.79|0|8.05208|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 02:51:03|OP.D.SPX2.5000P.IP|145|2025-12-05 02:20:00|2025-12-05 02:51:00|37.32|0|6.43613|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 02:51:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 02:51:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 02:51:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 02:51:06|IX.D.SUNNAS.IFE.IP|186|2025-12-05 02:20:10|2025-12-05 02:51:00|25638.3|0|0.117|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 02:51:07|IX.D.SUNDOW.IFE.IP|183|2025-12-05 02:20:10|2025-12-05 02:51:00|47863|0|0.11491|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 02:51:08|IX.D.SUNFUN.IFE.IP|91|2025-12-05 02:20:10|2025-12-05 02:51:00|9715.4|0|0.10291|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 02:51:09|IX.D.SUNDAX.IFMG.IP|110|2025-12-05 02:20:10|2025-12-05 02:51:00|23893.9|0|0.12553|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 02:51:10|CS.D.AVXUSD.CFD.IP|63|2025-12-05 02:20:30|2025-12-05 02:47:30|14.46|3.8|0.48365|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 02:51:10|UC.D.MSTR.CASH.IP|136|2025-12-05 02:20:10|2025-12-05 02:51:10||27.1|13.98191|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 02:51:12|CS.D.SOLUSD.CFD.IP|181|2025-12-05 02:20:20|2025-12-05 02:51:10|139.47|8.8|0.50168|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 02:51:12|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 02:51:14|CS.D.XRPUSD.CFD.IP|5|2025-12-05 02:50:10|2025-12-05 02:51:10|210.26|7.8|0.48983|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 02:51:15|IR.D.FGBL.FWM2.IP|16|2025-12-05 02:28:10|2025-12-05 02:49:10||2.6|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 02:51:16|IR.D.FGBX.FWM1.IP|9|2025-12-05 02:25:10|2025-12-05 02:36:30||2.3|66.66667|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 02:51:17|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:51:17|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 02:51:18|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 02:51:18|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:51:19|CO.D.O.FWM1.IP|1|2025-12-05 02:34:30|2025-12-05 02:34:30|313.8|0|0.31867|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 02:51:20|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:51:20|CO.D.RR.FWM1.IP|2|2025-12-05 02:22:40|2025-12-05 02:23:10|10082.5|0|0.39668|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 02:51:23|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:51:23|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 02:51:24|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 02:51:24|SD.D.LLY.CASH.IP|30|2025-12-05 02:22:10|2025-12-05 02:51:20|101104|0|43.34059|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 02:51:25|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 02:51:25|AC.D.1919HK.CASH.IP|92|2025-12-05 02:20:40|2025-12-05 02:51:20|1383|7304.3|2.18647|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 02:51:26|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 02:51:26|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 02:51:27|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 02:51:28|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 02:51:29|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 02:51:29|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 02:51:30|UA.D.CRWDUS.CASH.IP|108|2025-12-05 02:21:10|2025-12-05 02:51:00|51499|0|8.38575|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 02:51:31|SB.D.CRM.CASH.IP|38|2025-12-05 02:21:00|2025-12-05 02:49:20|24903|0|42.12503|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 02:51:31|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 02:51:32|UA.D.COINUS.CASH.IP|86|2025-12-05 02:20:40|2025-12-05 02:50:40|27463|6.2|20.95902|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 02:51:33|SG.D.TSM.CASH.IP|85|2025-12-05 02:20:40|2025-12-05 02:50:00|29356|6.3|25.91406|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 02:51:34|UA.D.ASML.CASH.IP|137|2025-12-05 02:20:40|2025-12-05 02:51:20||0|19.75454|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 02:51:35|UC.D.MRVL.CASH.IP|39|2025-12-05 02:20:30|2025-12-05 02:48:10||5.2|28.23242|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 02:51:35|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 02:51:36|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 02:51:37|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 02:51:38|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 02:51:38|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 02:51:39|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 02:51:40|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 02:51:40|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 02:51:41|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|339||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 02:51:42|UA.D.AVGO.CASH.IP|113|2025-12-05 02:20:40|2025-12-05 02:51:40|38376|2.8|30.10637|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 02:51:43|UA.D.APPUS.CASH.IP|120|2025-12-05 02:21:40|2025-12-05 02:51:40|69204|0|15.07266|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 02:51:44|UC.D.MU.CASH.IP|75|2025-12-05 02:21:00|2025-12-05 02:51:30||6.8|28.01081|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 02:51:44|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 02:51:45|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 02:51:45|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 02:51:46|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 02:51:47|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 02:51:47|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 02:51:48|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 02:51:49|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 02:51:49|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 02:51:50|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 02:51:50|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 02:51:51|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 02:51:51|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 02:51:52|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 02:51:52|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 02:51:53|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 02:51:53|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 02:51:54|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 02:51:55|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|493||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 02:51:55|AC.D.1810HK.CASH.IP|186|2025-12-05 02:21:00|2025-12-05 02:51:50|4253|62613.4|1.16515|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 02:51:56|AC.D.700HK.CASH.IP|161|2025-12-05 02:21:00|2025-12-05 02:51:50|60700|3142|1.88943|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 02:51:57|MT.D.PA.FWM1.IP|129|2025-12-05 02:20:50|2025-12-05 02:51:40|1494.5|0.3|0.13398|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 02:51:57|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:00|IX.D.SPTRD.IED.IP|165|2025-12-05 02:47:00|2025-12-05 03:17:50|6867.97|10.6|0.00853|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 03:18:01|IX.D.RUSSELL.IED.IP|144|2025-12-05 02:47:00|2025-12-05 03:18:00|2533.5|0.9|0.01143|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 03:18:04|IX.D.DOW.IDE.IP|167|2025-12-05 02:47:10|2025-12-05 03:18:00|47896.2|1.3|0.01002|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 03:18:05|IX.D.FANG.IFM.IP|185|2025-12-05 02:47:10|2025-12-05 03:18:00|16583.6|0|0.03016|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 03:18:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:06|IX.D.ASX.IFD.IP|123|2025-12-05 02:47:10|2025-12-05 03:17:50||8.1|0.00773|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 03:18:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:08|IX.D.CAC.IFM.IP|49|2025-12-05 02:47:10|2025-12-05 03:18:00|8138.9|0|0.03687|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 03:18:09|IX.D.XINHUA.IFM.IP|186|2025-12-05 02:47:10|2025-12-05 03:18:00|15112.1|62.2|0.06589|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 03:18:10|IX.D.HSCHIN.IFU.IP|178|2025-12-05 02:47:10|2025-12-05 03:18:00|9106.2|15.5|0.06013|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 03:18:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:11|IX.D.EMGMKT.IFE.IP|30|2025-12-05 02:47:10|2025-12-05 03:10:00||2.6|0.11602|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 03:18:12|IX.D.STXE.IFM.IP|39|2025-12-05 02:47:10|2025-12-05 03:18:00|5724.7|2.2|0.02957|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 03:18:13|IX.D.FTSE.CFD.IP|53|2025-12-05 02:47:10|2025-12-05 03:17:50|9717.3|0.1|0.03087|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 03:18:14|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 03:18:15|IX.D.DAX.IDE.IP|75|2025-12-05 02:47:20|2025-12-05 03:18:00|23906.4|0|0.02092|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 03:18:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 03:18:16|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 03:18:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:18|IX.D.HANGSENG.IFU.IP|186|2025-12-05 02:47:20|2025-12-05 03:18:10|25912.3|26.9|0.01934|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 03:18:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:20|IX.D.MIB.IFM.IP|72|2025-12-05 02:47:10|2025-12-05 03:18:10|43510.7|0|0.09196|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 03:18:22|IX.D.NIKKEI.IFD.IP|172|2025-12-05 02:47:20|2025-12-05 03:18:10|50352.9|1.9|0.01382|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 03:18:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:23|IX.D.AEX.IFM.IP|21|2025-12-05 02:47:10|2025-12-05 03:18:10|947.24|0|0.0528|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 03:18:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 03:18:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:25|IX.D.SINGAPORE.IFM.IP|115|2025-12-05 02:47:20|2025-12-05 03:18:20||5|9.58267|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 03:18:26|IX.D.SAF.IFMMX.IP|132|2025-12-05 02:47:20|2025-12-05 03:18:20|103340|0|0.0968|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 03:18:27|IX.D.IBEX.IFM.IP|48|2025-12-05 02:47:40|2025-12-05 03:18:20|16737.1|0|0.0717|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 03:18:29|IX.D.OMX.IFM.IP|51|2025-12-05 02:47:40|2025-12-05 03:18:10|2811.84|0|0.05336|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 03:18:29|IX.D.SMI.IFM.IP|34|2025-12-05 02:47:40|2025-12-05 03:18:10|12893.2|0|0.04654|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 03:18:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:31|CC.D.VSTOXX.UNC.IP|1|2025-12-05 02:48:40|2025-12-05 02:48:40|17.51|0|0.45688|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 03:18:32|CC.D.VIX.UME.IP|4|2025-12-05 02:51:50|2025-12-05 03:16:10||1|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 03:18:32|IR.D.FGBM.FWM2.IP|2|2025-12-05 02:47:40|2025-12-05 02:55:10||86|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 03:18:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:37|IR.D.FOAT.FWM2.IP|3|2025-12-05 02:58:40|2025-12-05 02:59:00||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 03:18:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 03:18:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:18:39|CC.D.DX.UME.IP|55|2025-12-05 02:47:50|2025-12-05 03:17:50||3.3|0.03133|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 03:18:40|CS.D.BITCOIN.CDE.IP|185|2025-12-05 02:47:40|2025-12-05 03:18:30|92549|14.4|0.0497|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 03:18:42|CS.D.ETHUSD.CFE.IP|185|2025-12-05 02:47:40|2025-12-05 03:18:40|3183|13.4|0.04395|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 03:18:43|CS.D.CRYPTOB10.CFD.IP|187|2025-12-05 02:47:40|2025-12-05 03:18:40|20833.83|7.9|0.38374|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 03:18:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 03:18:44|CS.D.USDINR.MINI.IP|19|2025-12-05 02:48:40|2025-12-05 03:18:40|8995.5|1.2|0.27786|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 03:18:45|CS.D.USDTWD.MINI.IP|57|2025-12-05 02:47:50|2025-12-05 03:17:00|31286.5|1.9|0.0639|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 03:18:46|CS.D.EURGBP.MINI.IP|114|2025-12-05 02:47:40|2025-12-05 03:18:30|8739.1|2.1|0.01283|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 03:18:48|CS.D.EURUSD.CEDM.IP|121|2025-12-05 02:47:50|2025-12-05 03:18:40|11650.7|2.3|0.00509|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 03:18:48|CS.D.GBPUSD.MINI.IP|132|2025-12-05 02:47:50|2025-12-05 03:18:20|13330.6|2|0.00801|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 03:18:49|CS.D.NZDUSD.MINI.IP|126|2025-12-05 02:47:50|2025-12-05 03:18:40|5765|2|0.03139|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 03:18:51|CS.D.USDCAD.MINI.IP|102|2025-12-05 02:47:50|2025-12-05 03:18:40|13952.3|1.8|11.77338|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 03:18:52|CS.D.USDCHF.MINI.IP|98|2025-12-05 02:47:40|2025-12-05 03:18:50|8033.4|1.7|0.0197|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 03:18:53|CS.D.USDCNH.MINI.IP|186|2025-12-05 02:47:50|2025-12-05 03:18:50|70672.1|7.5|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 03:18:55|CS.D.USDDKK.MINI.IP|156|2025-12-05 02:47:50|2025-12-05 03:18:50|64093.8|2.8|0.03121|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 03:18:56|CS.D.USDHUF.MINI.IP|176|2025-12-05 02:47:50|2025-12-05 03:18:50|32831.6|4.5|0.1523|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 03:18:57|CS.D.USDJPY.MINI.IP|167|2025-12-05 02:47:50|2025-12-05 03:18:50|15507.6|3.3|0.60433|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 03:18:58|CS.D.USDKRW.MINI.IP|160|2025-12-05 02:48:00|2025-12-05 03:18:50|147077.1|4.5|0.06804|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 03:18:59|CS.D.USDMXN.MINI.IP|88|2025-12-05 02:47:50|2025-12-05 03:18:50|182161.5|1.7|0.04941|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 03:19:00|CS.D.USDNOK.MINI.IP|165|2025-12-05 02:48:00|2025-12-05 03:18:50|101030.3|4.1|0.04949|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 03:19:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:02|CS.D.USDSEK.MINI.IP|112|2025-12-05 02:48:10|2025-12-05 03:18:50|94155.1|2.6|0.063|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 03:19:03|CS.D.USDSGD.MINI.IP|158|2025-12-05 02:48:00|2025-12-05 03:19:00|12958.3|3.3|0.01305|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 03:19:04|CS.D.USDZAR.MINI.IP|96|2025-12-05 02:47:50|2025-12-05 03:19:00|169747.4|1.9|0.07658|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 03:19:05|CS.D.ALUMINIUM.MINI.IP|154|2025-12-05 02:48:00|2025-12-05 03:18:50|2904|3.4|0.20668|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 03:19:06|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 03:19:06|CC.D.W.UME.IP|16|2025-12-05 02:51:00|2025-12-05 03:17:10||2.1|0.0625|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 03:19:07|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 03:19:08|CS.D.COPPER.MINI.IP|186|2025-12-05 02:48:10|2025-12-05 03:19:00|11564.5|11.4|0.0865|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 03:19:09|CC.D.C.UME.IP|30|2025-12-05 02:48:10|2025-12-05 03:18:20||5.8|0.0537|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 03:19:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:11|CS.D.CFEGOLD.CDE.IP|187|2025-12-05 02:48:10|2025-12-05 03:19:10|4204.48|19.3|0.01169|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 03:19:12|CC.D.HO.UME.IP|72|2025-12-05 02:48:10|2025-12-05 03:19:10|23101|0.2|0.08539|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 03:19:12|CC.D.HG.UME.IP|187|2025-12-05 02:48:10|2025-12-05 03:19:10|54101.1|3.4|0.03678|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 03:19:13|CC.D.IRON.UME.IP|187|2025-12-05 02:48:10|2025-12-05 03:19:10||81.3|0.1126|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 03:19:14|CS.D.LEAD.MINI.IP|61|2025-12-05 02:49:10|2025-12-05 03:17:40|2014.8|2|0.29766|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 03:19:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:15|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 03:19:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:20|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 02:48:20|2025-12-05 03:19:10|5753.2|12.5|0.0519|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 03:19:21|CC.D.NG.UME.IP|76|2025-12-05 02:48:20|2025-12-05 03:19:10|4956|2.6|0.047|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 03:19:22|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 03:19:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 03:19:23|CC.D.RB.UME.IP|93|2025-12-05 02:48:40|2025-12-05 03:19:10|18256|0.3|0.10842|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 03:19:24|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 03:19:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:25|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 03:19:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:26|CC.D.LCO.UME.IP|98|2025-12-05 02:48:30|2025-12-05 03:19:10|6302.4|5.6|0.03826|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 03:19:27|CC.D.CL.UDE.IP|120|2025-12-05 02:48:20|2025-12-05 03:19:20||6.3|0.0506|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 03:19:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:28|CC.D.SM.UME.IP|24|2025-12-05 02:51:00|2025-12-05 03:19:00|31219.8|3.5|0.10676|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 03:19:29|CC.D.BO.UME.IP|107|2025-12-05 02:48:30|2025-12-05 03:19:20|5197.4|0.7|0.11002|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 03:19:30|CC.D.S.UME.IP|39|2025-12-05 02:50:40|2025-12-05 03:19:00|1123.3|3.2|0.07121|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 03:19:31|MT.D.PA.FWM2.IP|132|2025-12-05 02:48:30|2025-12-05 03:19:20|1511.5|0|0.26777|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 03:19:32|MT.D.PL.FWM2.IP|183|2025-12-05 02:48:30|2025-12-05 03:19:20|1657.7|0.6|0.09046|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 03:19:32|CS.D.ZINC.MINI.IP|137|2025-12-05 02:48:20|2025-12-05 03:19:20|3096.8|2|0.19381|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 03:19:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 03:19:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 03:19:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 03:19:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 03:19:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:41|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:43|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:47|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 03:19:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:48|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 03:19:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:49|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 03:19:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:52|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 03:19:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:54|KB.D.OZENER.IFD.IP|63|2025-12-05 02:48:40|2025-12-05 03:19:40|8781.5|0|0.40081|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 03:19:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:19:57|KB.D.OZUTILI.IFD.IP|51|2025-12-05 02:49:10|2025-12-05 03:19:40|9873|0|0.40108|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 03:19:57|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 03:19:58|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 03:19:59|UA.D.AAPL.CASH.IP|74|2025-12-05 02:49:20|2025-12-05 03:19:40|28080|1.4|37.84357|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 03:20:00|SA.D.BA.CASH.IP|22|2025-12-05 02:53:10|2025-12-05 03:18:50|20155|0|77.28581|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 03:20:01|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 03:20:02|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 03:20:03|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 03:20:04|SD.D.KO.CASH.IP|28|2025-12-05 02:51:20|2025-12-05 03:18:50|7051|6.2|42.86119|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 03:20:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 03:20:05|SH.D.XOM.CASH.IP|2|2025-12-05 02:58:40|2025-12-05 03:03:40||0|0|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 03:20:06|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 03:20:06|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 03:20:07|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 03:20:08|UB.D.INTC.CASH.IP|106|2025-12-05 02:49:00|2025-12-05 03:20:00||214.7|19.837|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 03:20:09|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 03:20:10|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 03:20:10|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 03:20:11|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 03:20:12|UC.D.MSFT.CASH.IP|99|2025-12-05 02:49:10|2025-12-05 03:19:20||7.8|16.16861|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 03:20:13|SE.D.NKE.CASH.IP|6|2025-12-05 02:56:30|2025-12-05 03:14:50||0|0|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 03:20:14|SE.D.PFE.CASH.IP|18|2025-12-05 02:53:40|2025-12-05 03:19:30|2565|17.4|55.55772|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 03:20:14|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 03:20:15|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 03:20:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 03:20:16|SH.D.UNH.CASH.IP|35|2025-12-05 02:51:00|2025-12-05 03:20:10||0|28.57845|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 03:20:17|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 03:20:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 03:20:19|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:20:19|SH.D.WMT.CASH.IP|19|2025-12-05 02:50:30|2025-12-05 03:17:00||0|47.37026|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 03:20:21|UB.D.GOOGUS.CASH.IP|112|2025-12-05 02:49:20|2025-12-05 03:20:10||3.4|25.90587|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 03:20:22|UC.D.NFLX.CASH.IP|62|2025-12-05 02:39:40|2025-12-05 03:18:20||19|27.42763|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 03:20:23|UB.D.FB.CASH.IP|107|2025-12-05 02:49:30|2025-12-05 03:18:50|66320|3.4|41.12596|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 03:20:24|UA.D.AMZN.CASH.IP|58|2025-12-05 02:50:20|2025-12-05 03:20:00||3.2|37.93419|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 03:20:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:20:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 03:20:26|SA.D.BABA.CASH.IP|112|2025-12-05 02:49:20|2025-12-05 03:20:10||17.3|31.27658|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 03:20:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 03:20:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 03:20:28|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 03:20:29|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 03:20:29|UA.D.BNTXUS.CASH.IP|1|2025-12-05 00:45:40|2025-12-05 00:45:40||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 03:20:30|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 03:20:31|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:20:31|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.50355||||||||||||||||393|279|202|237|240|252|217|165|267||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|115|||||||||||||||||||||||||
2025-12-05 03:20:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05661||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 03:20:33|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 03:20:34|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 03:20:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 03:20:35|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 03:20:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 03:20:36|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 03:20:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 03:20:37|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 03:20:38|SC.D.F.CASH.IP|13|2025-12-05 02:48:50|2025-12-05 03:08:40||23.1|38.49673|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 03:20:39|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 03:20:40|UB.D.GILD.CASH.IP|3|2025-12-05 02:57:40|2025-12-05 03:17:50|12271|0|100|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 03:20:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 03:20:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 03:20:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 03:20:42|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 03:20:43|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 03:20:43|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 03:20:44|UC.D.MRNAUS.CASH.IP|10|2025-12-05 02:52:00|2025-12-05 03:18:40|2551|0|80.0196|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 03:20:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 03:20:46|SE.D.NIOUS.CASH.IP|28|2025-12-05 02:50:30|2025-12-05 03:20:10|507|37.1|53.74069|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 03:20:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 03:20:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 03:20:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 03:20:49|SE.D.PLTRUS.CASH.IP|80|2025-12-05 02:49:50|2025-12-05 03:20:20|17843|1.3|13.76338|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 03:20:50|UC.D.PYPLVUS.CASH.IP|32|2025-12-05 02:54:10|2025-12-05 03:19:10|6177|0|21.90181|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 03:20:51|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 03:20:51|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|242||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02257||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 03:20:52|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 03:20:53|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1628||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 03:20:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:20:54|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 03:20:54|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 03:20:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02303||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 03:20:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 03:20:57|UD.D.TSLA.CASH.IP|149|2025-12-05 02:50:00|2025-12-05 03:20:50||27.1|19.46819|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 03:20:58|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 03:20:59|SH.D.UBERUS.CASH.IP|8|2025-12-05 02:58:30|2025-12-05 03:20:50||0|12.52743|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 03:21:00|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 03:21:02|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 03:21:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 03:21:03|SB.D.DIS.CASH.IP|23|2025-12-05 02:52:10|2025-12-05 03:20:50|10554|0|65.2343|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 03:21:04|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 03:21:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 03:21:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 03:21:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 03:21:08|CS.D.XRPUSD.CFD.IP|172|2025-12-05 02:51:20|2025-12-05 03:21:00|209.71|9.1|0.49061|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 03:21:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 03:21:10|CS.D.BCHUSD.CFD.IP|95|2025-12-05 02:50:00|2025-12-05 03:21:00|578.66|2.2|0.4846|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 03:21:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 03:21:11|IR.D.ULTRA100.FWM.IP|22|2025-12-05 02:53:50|2025-12-05 03:17:10||8.1|0.00609|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 03:21:12|IR.D.BOND100.FWM.IP|21|2025-12-05 02:50:00|2025-12-05 03:16:20||16.7|0.0131|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 03:21:13|IR.D.10YEAR100.FWM.IP|27|2025-12-05 02:52:50|2025-12-05 03:20:00||24.1|0.00657|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 03:21:14|IR.D.05YEAR100.FWM.IP|27|2025-12-05 02:52:50|2025-12-05 03:20:50||41.2|0.00203|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 03:21:14|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 03:21:15|IR.D.FOAT.FWM1.IP|9|2025-12-05 02:55:50|2025-12-05 03:19:40||1.3|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 03:21:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 03:21:16|IR.D.FGBM.FWM1.IP|1|2025-12-05 03:11:00|2025-12-05 03:11:00||1|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 03:21:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:17|IR.D.FGBL.FWM1.IP|5|2025-12-05 02:52:50|2025-12-05 02:55:10||15.2|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 03:21:18|EN.D.LGO.FWM2.IP|28|2025-12-05 02:50:20|2025-12-05 03:19:10|658.3|0.8|0.13565|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 03:21:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:20|SE.D.PANWUS.CASH.IP|7|2025-12-05 02:52:30|2025-12-05 03:17:10||0|0.01238|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 03:21:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 03:21:21|UA.D.BIDU.CASH.IP|156|2025-12-05 02:50:30|2025-12-05 03:21:20|12036|6.2|25.0371|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 03:21:23|UC.D.NVDA.CASH.IP|145|2025-12-05 02:50:20|2025-12-05 03:21:10||96.9|15.86927|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 03:21:23|EZ.D.ROBINGREY.Month2.IP|6|2025-12-05 02:57:20|2025-12-05 03:15:10|114.49|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 03:21:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 03:21:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 03:21:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 03:21:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 03:21:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 03:21:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 03:21:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 03:21:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 03:21:30|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 03:21:31|UC.D.RIOTUS.CASH.IP|9|2025-12-05 02:59:10|2025-12-05 03:17:10|1560|27.8|33.41167|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 03:21:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 03:21:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 03:21:33|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 03:21:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 03:21:34|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 03:21:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 03:21:36|CS.D.LTCUSD.CFE.IP|102|2025-12-05 02:51:00|2025-12-05 03:21:10|83.45|2.8|0.59851|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 03:21:36|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 03:21:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:41|OP.D.SPX5.4000P.IP|39|2025-12-05 02:51:00|2025-12-05 03:20:40|6.1|0|16.4121|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 03:21:42|OP.D.SPX2.4000P.IP|106|2025-12-05 02:50:30|2025-12-05 03:21:20|16.75|0|18.06913|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 03:21:43|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:44|OP.D.SPX5.4250P.IP|54|2025-12-05 02:50:30|2025-12-05 03:21:40|7.69|0|13.01207|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 03:21:45|OP.D.SPX2.4250P.IP|104|2025-12-05 02:50:30|2025-12-05 03:21:40||0|24.84722|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 03:21:45|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:46|OP.D.SPX5.4500P.IP|85|2025-12-05 02:51:00|2025-12-05 03:21:40|9.58|0|33.8776|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 03:21:47|OP.D.SPX2.4500P.IP|106|2025-12-05 02:50:40|2025-12-05 03:21:40|24.19|0|9.92444|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 03:21:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:49|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 03:21:50|IR.D.02YEAR100.FWM.IP|17|2025-12-05 02:51:40|2025-12-05 03:21:10||43.1|0.00113|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 03:21:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:21:52|UB.D.HOODUS.CASH.IP|94|2025-12-05 02:51:00|2025-12-05 03:21:30|13690|25.6|17.07143|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 03:21:53|CS.D.EOSUSD.CFD.IP|8|2025-12-05 02:51:10|2025-12-05 03:21:30|18.86|3.3|1.05334|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 03:21:54|CS.D.ADAUSD.CFE.IP|138|2025-12-05 02:51:00|2025-12-05 03:21:50|43.91|4|0.6817|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 03:21:54|CS.D.XLMUSD.CFD.IP|55|2025-12-05 02:52:00|2025-12-05 03:21:30|25.19|1.4|0.51502|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 03:21:55|IR.D.FGBX.FWM2.IP|4|2025-12-05 02:55:00|2025-12-05 02:58:50|11229|1.8|50.01336|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 03:21:56|IR.D.FGBS.FWM2.IP|2|2025-12-05 02:55:00|2025-12-05 02:55:10||13.5|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 03:21:57|IX.D.HSTECH.IFU.IP|187|2025-12-05 02:50:50|2025-12-05 03:21:50|5623.4|28.8|0.07013|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 03:21:58|IX.D.TOPIX.IFU.IP|101|2025-12-05 02:50:50|2025-12-05 03:21:50||5.1|0.0234|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 03:21:59|CS.D.UNIUSD.CFE.IP|180|2025-12-05 02:50:50|2025-12-05 03:21:50|598.47|6.9|0.51137|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 03:22:01|CS.D.LNKUSD.CFE.IP|183|2025-12-05 02:50:50|2025-12-05 03:21:50|1426.86|8.4|0.44035|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 03:22:02|CS.D.DOTUSD.CFE.IP|47|2025-12-05 02:51:40|2025-12-05 03:21:40|228.69|1.5|0.52351|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 03:22:02|CS.D.DOGUSD.CFE.IP|56|2025-12-05 02:51:00|2025-12-05 03:21:50|14.73|3.5|0.54213|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 03:22:03|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 03:22:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:22:04|OP.D.SPX3.5000C.IP|124|2025-12-05 02:51:00|2025-12-05 03:22:00|1873.61|0|0.06407|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 03:22:05|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 03:22:05|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 03:22:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:22:07|OP.D.SPX5.5000C.IP|150|2025-12-05 02:51:00|2025-12-05 03:22:00|1926|0|0.10387|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 03:22:08|OP.D.SPX5.4750P.IP|87|2025-12-05 02:51:00|2025-12-05 03:22:00|11.89|0|15.8454|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 03:22:08|OP.D.SPX5.5000P.IP|100|2025-12-05 02:53:20|2025-12-05 03:22:00|14.91|0|9.26789|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 03:22:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:22:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:22:11|OP.D.SPX2.4750P.IP|117|2025-12-05 02:51:20|2025-12-05 03:22:10|29.82|0|8.05249|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 03:22:12|OP.D.SPX2.5000P.IP|121|2025-12-05 02:51:20|2025-12-05 03:22:10|37.34|0|6.4293|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 03:22:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 03:22:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 03:22:13|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 03:22:15|IX.D.SUNNAS.IFE.IP|187|2025-12-05 02:51:10|2025-12-05 03:22:10|25636.8|0|0.11703|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 03:22:16|IX.D.SUNDOW.IFE.IP|163|2025-12-05 02:51:10|2025-12-05 03:22:00|47864|0|0.11491|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 03:22:18|IX.D.SUNFUN.IFE.IP|56|2025-12-05 02:51:10|2025-12-05 03:22:00|9713.1|0|0.10295|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 03:22:19|IX.D.SUNDAX.IFMG.IP|78|2025-12-05 02:53:50|2025-12-05 03:22:00|23894.9|0|0.12557|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 03:22:20|CS.D.AVXUSD.CFD.IP|79|2025-12-05 02:52:10|2025-12-05 03:21:30|14.45|3.3|0.48394|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 03:22:21|UC.D.MSTR.CASH.IP|102|2025-12-05 02:51:20|2025-12-05 03:22:20||10.3|23.54572|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 03:22:22|CS.D.SOLUSD.CFD.IP|175|2025-12-05 02:51:20|2025-12-05 03:22:20|139.4|8|0.50159|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 03:22:23|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 03:22:25|CS.D.XRPUSD.CFD.IP|8|2025-12-05 03:21:10|2025-12-05 03:22:20|209.52|8.3|0.49159|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 03:22:25|IR.D.FGBL.FWM2.IP|6|2025-12-05 02:52:50|2025-12-05 02:58:00||7.7|66.66667|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 03:22:26|IR.D.FGBX.FWM1.IP|3|2025-12-05 02:55:00|2025-12-05 03:16:00||5.3|0.01193|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 03:22:27|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:22:27|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 03:22:28|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 03:22:28|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:22:29|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 03:22:30|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:22:30|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 03:22:33|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:22:33|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 03:22:34|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 03:22:35|SD.D.LLY.CASH.IP|26|2025-12-05 02:51:50|2025-12-05 03:22:30|101130|0|73.08088|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 03:22:35|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 03:22:36|AC.D.1919HK.CASH.IP|73|2025-12-05 02:51:30|2025-12-05 03:22:20||18615.3|6.86319|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 03:22:37|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 03:22:37|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 03:22:38|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 03:22:39|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 03:22:39|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 03:22:40|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 03:22:40|UA.D.CRWDUS.CASH.IP|67|2025-12-05 02:52:00|2025-12-05 03:22:30|51550|0|20.9649|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 03:22:41|SB.D.CRM.CASH.IP|53|2025-12-05 02:52:10|2025-12-05 03:22:30|24883|18.9|37.74712|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 03:22:42|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 03:22:43|UA.D.COINUS.CASH.IP|89|2025-12-05 02:52:00|2025-12-05 03:22:30|27481|4.2|28.11709|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 03:22:44|SG.D.TSM.CASH.IP|39|2025-12-05 02:52:10|2025-12-05 03:22:30|29332|0|43.59953|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 03:22:45|UA.D.ASML.CASH.IP|94|2025-12-05 02:51:50|2025-12-05 03:22:10||0|2.13471|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 03:22:46|UC.D.MRVL.CASH.IP|22|2025-12-05 02:52:10|2025-12-05 03:22:10|9860|0|40.92107|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 03:22:47|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 03:22:48|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 03:22:48|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 03:22:49|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 03:22:49|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 03:22:50|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 03:22:51|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 03:22:51|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 03:22:52|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|339||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 03:22:52|UA.D.AVGO.CASH.IP|114|2025-12-05 02:51:50|2025-12-05 03:22:30|38367|2.1|35.9824|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 03:22:53|UA.D.APPUS.CASH.IP|100|2025-12-05 02:51:50|2025-12-05 03:20:30|69281|0.8|9.03997|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 03:22:54|UC.D.MU.CASH.IP|104|2025-12-05 02:52:00|2025-12-05 03:22:10|22782|2.9|38.48399|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 03:22:54|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 03:22:55|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 03:22:56|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 03:22:56|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 03:22:57|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 03:22:58|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 03:22:58|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 03:22:59|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 03:22:59|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 03:23:00|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 03:23:01|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:23:01|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 03:23:02|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 03:23:03|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 03:23:03|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 03:23:04|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 03:23:05|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 03:23:05|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 03:23:06|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|493||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 03:23:07|AC.D.1810HK.CASH.IP|187|2025-12-05 02:52:00|2025-12-05 03:23:00|4266|36379.4|0.62469|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 03:23:07|AC.D.700HK.CASH.IP|171|2025-12-05 02:52:00|2025-12-05 03:23:00|60700|3271.9|3.53334|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 03:23:08|MT.D.PA.FWM1.IP|135|2025-12-05 02:52:00|2025-12-05 03:23:00|1492.75|0.3|0.13098|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 03:23:08|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:00|IX.D.SPTRD.IED.IP|164|2025-12-05 03:18:00|2025-12-05 03:49:00|6866.83|8.3|0.00876|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 03:49:02|IX.D.RUSSELL.IED.IP|135|2025-12-05 03:18:10|2025-12-05 03:48:50|2532.7|0.4|0.01167|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 03:49:03|IX.D.DOW.IDE.IP|166|2025-12-05 03:18:10|2025-12-05 03:49:00|47878.3|1.6|0.01002|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 03:49:05|IX.D.FANG.IFM.IP|184|2025-12-05 03:18:10|2025-12-05 03:49:00|16578.7|0|0.03016|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 03:49:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:07|IX.D.ASX.IFD.IP|129|2025-12-05 03:18:10|2025-12-05 03:48:50|8612.8|9.4|0.00576|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 03:49:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:08|IX.D.CAC.IFM.IP|41|2025-12-05 03:18:10|2025-12-05 03:48:20|8138.2|0|0.03687|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 03:49:09|IX.D.XINHUA.IFM.IP|166|2025-12-05 03:18:10|2025-12-05 03:48:50||38.7|0.05468|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 03:49:10|IX.D.HSCHIN.IFU.IP|173|2025-12-05 03:18:10|2025-12-05 03:48:40||13.6|0.05343|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 03:49:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:11|IX.D.EMGMKT.IFE.IP|47|2025-12-05 03:18:20|2025-12-05 03:48:20||6|0.10799|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 03:49:12|IX.D.STXE.IFM.IP|47|2025-12-05 03:18:10|2025-12-05 03:48:20|5724.2|1.5|0.03048|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 03:49:13|IX.D.FTSE.CFD.IP|76|2025-12-05 03:18:10|2025-12-05 03:47:50|9717.3|0.6|0.03047|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 03:49:14|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 03:49:15|IX.D.DAX.IDE.IP|82|2025-12-05 03:18:40|2025-12-05 03:48:30|23907.9|0.1|0.02092|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 03:49:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 03:49:16|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 03:49:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:18|IX.D.HANGSENG.IFU.IP|186|2025-12-05 03:18:20|2025-12-05 03:49:10|25870.1|19.3|0.01933|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 03:49:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:20|IX.D.MIB.IFM.IP|69|2025-12-05 03:19:00|2025-12-05 03:49:00|43503.1|0|0.09196|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 03:49:21|IX.D.NIKKEI.IFD.IP|182|2025-12-05 03:18:20|2025-12-05 03:49:20|50265|6|0.01392|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 03:49:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:23|IX.D.AEX.IFM.IP|39|2025-12-05 03:22:00|2025-12-05 03:48:20|947.04|0|0.0528|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 03:49:23|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 03:49:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:24|IX.D.SINGAPORE.IFM.IP|125|2025-12-05 03:18:50|2025-12-05 03:49:10||5.6|19.21643|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 03:49:26|IX.D.SAF.IFMMX.IP|135|2025-12-05 03:18:40|2025-12-05 03:49:00|103303|0|0.0968|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 03:49:27|IX.D.IBEX.IFM.IP|55|2025-12-05 03:19:00|2025-12-05 03:48:30|16729.3|0|0.07171|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 03:49:28|IX.D.OMX.IFM.IP|58|2025-12-05 03:19:00|2025-12-05 03:49:00|2811.42|0|0.05336|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 03:49:29|IX.D.SMI.IFM.IP|53|2025-12-05 03:19:00|2025-12-05 03:48:20|12891.6|0|0.04655|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 03:49:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:30|CC.D.VSTOXX.UNC.IP|2|2025-12-05 03:20:40|2025-12-05 03:26:30||0.5|0.22831|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 03:49:31|CC.D.VIX.UME.IP|7|2025-12-05 03:22:10|2025-12-05 03:46:00||3.4|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 03:49:32|IR.D.FGBM.FWM2.IP|10|2025-12-05 03:33:00|2025-12-05 03:49:20|11754|0|100|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 03:49:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:35|IR.D.FOAT.FWM2.IP|10|2025-12-05 03:29:10|2025-12-05 03:48:00||7.2|20.00493|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 03:49:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 03:49:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:49:37|CC.D.DX.UME.IP|46|2025-12-05 03:20:00|2025-12-05 03:49:30|9868.4|1.3|0.03745|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 03:49:38|CS.D.BITCOIN.CDE.IP|174|2025-12-05 03:18:40|2025-12-05 03:49:30|92307|13.1|0.04979|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 03:49:40|CS.D.ETHUSD.CFE.IP|183|2025-12-05 03:18:50|2025-12-05 03:49:30|3172.3|13|0.04412|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 03:49:41|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 03:18:50|2025-12-05 03:49:40|20754.42|8|0.38507|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 03:49:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 03:49:43|CS.D.USDINR.MINI.IP|109|2025-12-05 03:18:50|2025-12-05 03:49:40|8988.9|4|0.24021|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 03:49:43|CS.D.USDTWD.MINI.IP|81|2025-12-05 03:17:40|2025-12-05 03:49:20|31295.6|2.1|0.06412|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 03:49:44|CS.D.EURGBP.MINI.IP|106|2025-12-05 03:19:00|2025-12-05 03:49:30|8739.5|2.4|0.01263|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 03:49:45|CS.D.EURUSD.CEDM.IP|132|2025-12-05 03:18:50|2025-12-05 03:49:30|11648.6|2.1|0.76343|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 03:49:47|CS.D.GBPUSD.MINI.IP|111|2025-12-05 03:18:50|2025-12-05 03:49:30|13327.9|2.1|0.00696|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 03:49:48|CS.D.NZDUSD.MINI.IP|128|2025-12-05 03:19:10|2025-12-05 03:49:40|5763|2.4|0.03644|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 03:49:49|CS.D.USDCAD.MINI.IP|97|2025-12-05 03:18:50|2025-12-05 03:49:30|13954.5|1.9|7.22561|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 03:49:50|CS.D.USDCHF.MINI.IP|104|2025-12-05 03:19:30|2025-12-05 03:49:30|8033.7|1.8|0.0205|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 03:49:51|CS.D.USDCNH.MINI.IP|177|2025-12-05 03:19:00|2025-12-05 03:49:50|70679.2|5.7|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 03:49:52|CS.D.USDDKK.MINI.IP|145|2025-12-05 03:19:00|2025-12-05 03:49:40|64103.5|2.8|0.0312|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 03:49:54|CS.D.USDHUF.MINI.IP|179|2025-12-05 03:19:00|2025-12-05 03:49:50|32849.2|4.3|0.15222|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 03:49:55|CS.D.USDJPY.MINI.IP|166|2025-12-05 03:19:00|2025-12-05 03:49:50|15511.7|3.7|0.0059|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 03:49:56|CS.D.USDKRW.MINI.IP|168|2025-12-05 03:19:00|2025-12-05 03:49:50|147122.9|4.8|0.06798|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 03:49:57|CS.D.USDMXN.MINI.IP|115|2025-12-05 03:19:00|2025-12-05 03:49:40|182196.9|3.1|0.0494|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 03:49:58|CS.D.USDNOK.MINI.IP|173|2025-12-05 03:19:00|2025-12-05 03:49:50|101051.3|4.2|0.04948|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 03:49:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:00|CS.D.USDSEK.MINI.IP|112|2025-12-05 03:19:00|2025-12-05 03:49:30|94170.8|2.3|0.05773|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 03:50:01|CS.D.USDSGD.MINI.IP|145|2025-12-05 03:19:30|2025-12-05 03:49:50|12960.2|3.1|0.01379|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 03:50:02|CS.D.USDZAR.MINI.IP|112|2025-12-05 03:19:20|2025-12-05 03:49:40|169786.2|3|0.07656|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 03:50:03|CS.D.ALUMINIUM.MINI.IP|64|2025-12-05 03:19:00|2025-12-05 03:47:30|2904|2.4|0.22119|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 03:50:03|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 03:50:04|CC.D.W.UME.IP|12|2025-12-05 03:19:30|2025-12-05 03:49:20||2|0.06482|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 03:50:05|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 03:50:06|CS.D.COPPER.MINI.IP|170|2025-12-05 03:19:10|2025-12-05 03:50:00|11541.3|5.8|0.09268|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 03:50:07|CC.D.C.UME.IP|16|2025-12-05 03:19:30|2025-12-05 03:48:40||9.5|0.05873|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 03:50:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:09|CS.D.CFEGOLD.CDE.IP|185|2025-12-05 03:19:20|2025-12-05 03:50:00|4208.51|14.5|0.01158|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 03:50:10|CC.D.HO.UME.IP|88|2025-12-05 03:19:30|2025-12-05 03:50:00|23106|0.1|0.08361|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 03:50:11|CC.D.HG.UME.IP|155|2025-12-05 03:19:20|2025-12-05 03:49:00|54051.4|2.3|0.03508|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 03:50:12|CC.D.IRON.UME.IP|59|2025-12-05 03:19:20|2025-12-05 03:29:50|769|36.5|0.05948|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 03:50:13|CS.D.LEAD.MINI.IP|32|2025-12-05 03:19:20|2025-12-05 03:46:40|2015|1.8|0.2978|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 03:50:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:14|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 03:50:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:20|CS.D.CFDSILVER.CFM.IP|183|2025-12-05 03:19:20|2025-12-05 03:50:10|5745|7|0.05223|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 03:50:21|CC.D.NG.UME.IP|141|2025-12-05 03:19:40|2025-12-05 03:49:50|4946|4|0.046|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 03:50:21|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 03:50:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 03:50:23|CC.D.RB.UME.IP|97|2025-12-05 03:19:30|2025-12-05 03:50:10|18260|0.5|0.10954|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 03:50:23|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 03:50:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:24|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 03:50:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:26|CC.D.LCO.UME.IP|98|2025-12-05 03:19:30|2025-12-05 03:50:10|6304.3|3.3|0.04384|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 03:50:27|CC.D.CL.UDE.IP|124|2025-12-05 03:19:30|2025-12-05 03:50:20||8.8|0.04562|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 03:50:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:28|CC.D.SM.UME.IP|19|2025-12-05 03:19:30|2025-12-05 03:49:30|31195.1|1.7|0.08772|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 03:50:29|CC.D.BO.UME.IP|67|2025-12-05 03:19:30|2025-12-05 03:50:10|5196.9|0.7|0.09994|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 03:50:30|CC.D.S.UME.IP|28|2025-12-05 03:19:30|2025-12-05 03:50:10|1122.6|2.1|0.06488|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 03:50:30|MT.D.PA.FWM2.IP|97|2025-12-05 03:19:30|2025-12-05 03:49:00|1511.5|0|0.30261|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 03:50:31|MT.D.PL.FWM2.IP|170|2025-12-05 03:19:30|2025-12-05 03:50:30|1655.6|0.5|0.09056|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 03:50:32|CS.D.ZINC.MINI.IP|59|2025-12-05 03:19:30|2025-12-05 03:50:20|3095.8|1.9|0.19374|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 03:50:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 03:50:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 03:50:35|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 03:50:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 03:50:37|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:41|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:43|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:46|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 03:50:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:47|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 03:50:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:48|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 03:50:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 03:50:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:53|KB.D.OZENER.IFD.IP|62|2025-12-05 03:20:10|2025-12-05 03:50:40|8774.7|0|0.401|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 03:50:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:50:55|KB.D.OZUTILI.IFD.IP|53|2025-12-05 03:20:10|2025-12-05 03:50:40|9862.6|0|0.40081|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 03:50:56|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 03:50:56|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 03:50:57|UA.D.AAPL.CASH.IP|47|2025-12-05 03:20:20|2025-12-05 03:50:40|28082|0|34.04786|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 03:50:58|SA.D.BA.CASH.IP|8|2025-12-05 03:22:00|2025-12-05 03:41:00|20150|0|87.5211|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 03:50:59|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 03:50:59|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 03:51:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 03:51:01|SD.D.KO.CASH.IP|25|2025-12-05 03:20:40|2025-12-05 03:46:00|7051|5.1|44.01191|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 03:51:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 03:51:02|SH.D.XOM.CASH.IP|8|2025-12-05 03:22:20|2025-12-05 03:44:50||0|37.52245|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 03:51:03|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 03:51:04|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 03:51:04|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 03:51:05|UB.D.INTC.CASH.IP|83|2025-12-05 03:20:10|2025-12-05 03:50:40|4109|93.7|22.91384|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 03:51:06|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 03:51:07|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 03:51:07|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 03:51:08|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 03:51:09|UC.D.MSFT.CASH.IP|83|2025-12-05 03:20:00|2025-12-05 03:49:20|48200|2.7|25.30888|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 03:51:10|SE.D.NKE.CASH.IP|22|2025-12-05 03:25:10|2025-12-05 03:51:00||0|50|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 03:51:10|SE.D.PFE.CASH.IP|11|2025-12-05 03:20:50|2025-12-05 03:41:00||0|45.47226|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 03:51:11|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 03:51:12|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 03:51:12|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 03:51:13|SH.D.UNH.CASH.IP|45|2025-12-05 03:21:10|2025-12-05 03:51:00||2.2|11.12224|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 03:51:14|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 03:51:15|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 03:51:17|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:51:17|SH.D.WMT.CASH.IP|6|2025-12-05 03:38:10|2025-12-05 03:50:40||0|16.66667|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 03:51:18|UB.D.GOOGUS.CASH.IP|83|2025-12-05 03:20:20|2025-12-05 03:51:10||1.2|21.69419|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 03:51:19|UC.D.NFLX.CASH.IP|118|2025-12-05 03:21:10|2025-12-05 03:51:10||228.8|34.80667|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 03:51:20|UB.D.FB.CASH.IP|105|2025-12-05 03:20:30|2025-12-05 03:51:10|66295|4|38.09959|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 03:51:21|UA.D.AMZN.CASH.IP|52|2025-12-05 03:20:30|2025-12-05 03:49:50|22951|16.4|40.38738|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 03:51:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:51:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 03:51:23|SA.D.BABA.CASH.IP|93|2025-12-05 03:20:30|2025-12-05 03:50:00||40|24.75997|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 03:51:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 03:51:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 03:51:25|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 03:51:25|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 03:51:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 03:51:26|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 03:51:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:51:27|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.50355||||||||||||||||393|279|202|237|240|252|217|165|267||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|115|||||||||||||||||||||||||
2025-12-05 03:51:28|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05378||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 03:51:29|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 03:51:29|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 03:51:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 03:51:30|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 03:51:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 03:51:32|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 03:51:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 03:51:33|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 03:51:33|SC.D.F.CASH.IP|0|none|||0|0|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 03:51:34|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 03:51:36|UB.D.GILD.CASH.IP|4|2025-12-05 03:27:10|2025-12-05 03:49:20|12262|0|75|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 03:51:36|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 03:51:37|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 03:51:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 03:51:38|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 03:51:39|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 03:51:40|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 03:51:40|UC.D.MRNAUS.CASH.IP|2|2025-12-05 03:31:30|2025-12-05 03:40:40|2549|0|0.09805|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 03:51:41|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 03:51:42|SE.D.NIOUS.CASH.IP|28|2025-12-05 03:20:40|2025-12-05 03:47:20|507|2143|14.51859|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 03:51:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 03:51:43|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 03:51:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 03:51:44|SE.D.PLTRUS.CASH.IP|63|2025-12-05 03:20:50|2025-12-05 03:49:00|17839|46.2|11.12802|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 03:51:45|UC.D.PYPLVUS.CASH.IP|49|2025-12-05 03:21:50|2025-12-05 03:51:30||0|34.72595|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 03:51:46|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 03:51:46|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|242||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02257||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 03:51:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 03:51:47|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1627||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 03:51:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:51:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 03:51:49|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 03:51:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02303||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 03:51:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 03:51:51|UD.D.TSLA.CASH.IP|128|2025-12-05 03:21:10|2025-12-05 03:51:40|45367|45.3|14.06522|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 03:51:52|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 03:51:53|SH.D.UBERUS.CASH.IP|9|2025-12-05 03:21:00|2025-12-05 03:48:30|9114|0|11.11843|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 03:51:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:51:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 03:51:55|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 03:51:56|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 03:51:56|SB.D.DIS.CASH.IP|13|2025-12-05 03:21:20|2025-12-05 03:47:30||0|46.15822|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 03:51:57|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 03:51:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 03:51:58|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 03:51:59|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 03:52:00|CS.D.XRPUSD.CFD.IP|157|2025-12-05 03:22:30|2025-12-05 03:51:50|208.81|9.2|0.49297|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 03:52:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 03:52:04|CS.D.BCHUSD.CFD.IP|142|2025-12-05 03:21:10|2025-12-05 03:52:00|575.77|3.1|0.48491|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 03:52:04|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 03:52:05|IR.D.ULTRA100.FWM.IP|29|2025-12-05 03:22:40|2025-12-05 03:51:00||15.6|0.0104|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 03:52:06|IR.D.BOND100.FWM.IP|13|2025-12-05 03:29:10|2025-12-05 03:49:10||80.3|0.01059|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 03:52:07|IR.D.10YEAR100.FWM.IP|38|2025-12-05 03:22:00|2025-12-05 03:50:30||60.5|0.0028|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 03:52:07|IR.D.05YEAR100.FWM.IP|47|2025-12-05 03:21:30|2025-12-05 03:51:40||23.1|0.00467|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 03:52:08|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 03:52:08|IR.D.FOAT.FWM1.IP|8|2025-12-05 03:23:40|2025-12-05 03:48:00||12.6|0.01655|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 03:52:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 03:52:10|IR.D.FGBM.FWM1.IP|5|2025-12-05 03:29:10|2025-12-05 03:48:30||64|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 03:52:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:11|IR.D.FGBL.FWM1.IP|28|2025-12-05 03:26:40|2025-12-05 03:50:00||37.2|14.291|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 03:52:12|EN.D.LGO.FWM2.IP|27|2025-12-05 03:22:00|2025-12-05 03:52:00|658.5|1.3|0.12939|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 03:52:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:13|SE.D.PANWUS.CASH.IP|25|2025-12-05 03:21:50|2025-12-05 03:44:30||0|24.01408|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 03:52:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 03:52:14|UA.D.BIDU.CASH.IP|150|2025-12-05 03:21:30|2025-12-05 03:51:30||3.9|16.68873|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 03:52:15|UC.D.NVDA.CASH.IP|123|2025-12-05 03:21:20|2025-12-05 03:52:00|18402|74|15.45498|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 03:52:16|EZ.D.ROBINGREY.Month2.IP|2|2025-12-05 03:29:40|2025-12-05 03:51:00|114.32|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 03:52:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:17|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 03:52:18|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 03:52:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 03:52:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 03:52:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 03:52:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 03:52:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 03:52:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 03:52:22|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 03:52:23|UC.D.RIOTUS.CASH.IP|3|2025-12-05 03:21:40|2025-12-05 03:22:40||0|0.04276|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 03:52:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 03:52:24|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 03:52:25|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 03:52:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 03:52:26|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 03:52:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 03:52:28|CS.D.LTCUSD.CFE.IP|64|2025-12-05 03:21:30|2025-12-05 03:52:00|83.22|1.9|0.60045|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 03:52:28|IR.D.JGB.FWM3.IP|35|2025-12-05 03:30:00|2025-12-05 03:52:20|13412|1.7|0.02813|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 03:52:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:33|OP.D.SPX5.4000P.IP|21|2025-12-05 03:22:20|2025-12-05 03:48:10|6.04|0|16.47739|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 03:52:34|OP.D.SPX2.4000P.IP|98|2025-12-05 03:22:00|2025-12-05 03:52:20|16.76|0|22.81482|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 03:52:35|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:35|OP.D.SPX5.4250P.IP|47|2025-12-05 03:21:50|2025-12-05 03:49:40|7.63|0|13.04192|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 03:52:36|OP.D.SPX2.4250P.IP|116|2025-12-05 03:21:50|2025-12-05 03:52:20||0|29.53485|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 03:52:37|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:38|OP.D.SPX5.4500P.IP|80|2025-12-05 03:21:50|2025-12-05 03:52:20||0|30.46692|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 03:52:39|OP.D.SPX2.4500P.IP|105|2025-12-05 03:21:50|2025-12-05 03:52:20|24.21|0|9.91474|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 03:52:39|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 03:52:41|IR.D.02YEAR100.FWM.IP|13|2025-12-05 03:23:00|2025-12-05 03:47:20||16.4|0.00147|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 03:52:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:44|UB.D.HOODUS.CASH.IP|48|2025-12-05 03:22:00|2025-12-05 03:52:20|13678|4.2|22.9392|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 03:52:44|CS.D.EOSUSD.CFD.IP|9|2025-12-05 03:24:40|2025-12-05 03:49:40|18.82|3.8|1.06062|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 03:52:46|CS.D.ADAUSD.CFE.IP|133|2025-12-05 03:22:00|2025-12-05 03:52:40|43.89|3.1|0.68442|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 03:52:47|CS.D.XLMUSD.CFD.IP|39|2025-12-05 03:22:40|2025-12-05 03:49:50|25.12|1.4|0.517|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 03:52:47|IR.D.FGBX.FWM2.IP|30|2025-12-05 03:29:10|2025-12-05 03:51:40|11225|0|36.67854|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 03:52:48|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 03:52:49|IX.D.HSTECH.IFU.IP|170|2025-12-05 03:22:00|2025-12-05 03:52:30|5607.9|14.7|0.06798|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 03:52:50|IX.D.TOPIX.IFU.IP|159|2025-12-05 03:22:00|2025-12-05 03:52:40|3356.6|12|0.01921|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 03:52:51|CS.D.UNIUSD.CFE.IP|171|2025-12-05 03:22:00|2025-12-05 03:52:50|597.32|6.8|0.5137|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 03:52:52|CS.D.LNKUSD.CFE.IP|172|2025-12-05 03:22:00|2025-12-05 03:52:50|1423.97|7.2|0.44214|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 03:52:53|CS.D.DOTUSD.CFE.IP|51|2025-12-05 03:22:10|2025-12-05 03:52:30|228.24|1.6|0.52575|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 03:52:54|CS.D.DOGUSD.CFE.IP|60|2025-12-05 03:22:10|2025-12-05 03:52:30|14.72|3.3|0.5438|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 03:52:55|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 03:52:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:56|OP.D.SPX3.5000C.IP|121|2025-12-05 03:22:10|2025-12-05 03:52:20|1873.48|0|0.06407|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 03:52:57|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 03:52:57|OP.D.SPX3.5000P.IP|1|2025-12-05 03:25:20|2025-12-05 03:25:20|0.05|0|1200|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 03:52:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:52:59|OP.D.SPX5.5000C.IP|159|2025-12-05 03:22:10|2025-12-05 03:52:50|1926.3|0|0.10386|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 03:53:00|OP.D.SPX5.4750P.IP|85|2025-12-05 03:22:20|2025-12-05 03:52:10|11.88|0|15.72157|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 03:53:01|OP.D.SPX5.5000P.IP|114|2025-12-05 03:22:10|2025-12-05 03:52:50|14.89|0|16.3024|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 03:53:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:53:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:53:03|OP.D.SPX2.4750P.IP|119|2025-12-05 03:22:20|2025-12-05 03:52:50|29.82|0|8.04398|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 03:53:04|OP.D.SPX2.5000P.IP|128|2025-12-05 03:22:20|2025-12-05 03:53:00|37.33|0|6.42622|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 03:53:04|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 03:53:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 03:53:06|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 03:53:07|IX.D.SUNNAS.IFE.IP|184|2025-12-05 03:22:20|2025-12-05 03:53:00|25641.2|0|0.11702|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 03:53:08|IX.D.SUNDOW.IFE.IP|168|2025-12-05 03:22:10|2025-12-05 03:53:00|47855.5|0|0.11493|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 03:53:09|IX.D.SUNFUN.IFE.IP|72|2025-12-05 03:24:20|2025-12-05 03:53:00|9714.5|0|0.10296|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 03:53:10|IX.D.SUNDAX.IFMG.IP|87|2025-12-05 03:26:20|2025-12-05 03:53:00|23896.4|0|0.12557|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 03:53:11|CS.D.AVXUSD.CFD.IP|50|2025-12-05 03:22:20|2025-12-05 03:53:00|14.44|4.1|0.48486|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 03:53:13|UC.D.MSTR.CASH.IP|118|2025-12-05 03:22:30|2025-12-05 03:53:00|18665|18.6|11.88565|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 03:53:14|CS.D.SOLUSD.CFD.IP|182|2025-12-05 03:22:30|2025-12-05 03:53:10|138.51|9.2|0.5051|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 03:53:15|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 03:53:16|CS.D.XRPUSD.CFD.IP|7|2025-12-05 03:52:00|2025-12-05 03:53:00|208.94|5.1|0.49308|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 03:53:17|IR.D.FGBL.FWM2.IP|21|2025-12-05 03:29:10|2025-12-05 03:48:20||69.4|47.61905|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 03:53:18|IR.D.FGBX.FWM1.IP|20|2025-12-05 03:28:00|2025-12-05 03:47:40|11173|1.2|50.00537|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 03:53:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:53:18|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 03:53:19|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 03:53:20|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:53:20|CO.D.O.FWM1.IP|3|2025-12-05 03:33:50|2025-12-05 03:35:30|314|1.3|0.31861|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 03:53:21|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:53:21|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 03:53:24|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:53:24|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 03:53:25|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 03:53:26|SD.D.LLY.CASH.IP|25|2025-12-05 03:23:10|2025-12-05 03:51:30|101141|0|68.00186|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 03:53:26|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 03:53:27|AC.D.1919HK.CASH.IP|69|2025-12-05 03:22:50|2025-12-05 03:53:20||2913|0.01363|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 03:53:27|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 03:53:28|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 03:53:29|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 03:53:29|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 03:53:30|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 03:53:30|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 03:53:31|UA.D.CRWDUS.CASH.IP|38|2025-12-05 03:22:40|2025-12-05 03:53:20|51526|0|18.46728|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 03:53:32|SB.D.CRM.CASH.IP|73|2025-12-05 03:23:30|2025-12-05 03:53:00|24884|0|31.5221|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 03:53:33|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 03:53:34|UA.D.COINUS.CASH.IP|62|2025-12-05 03:22:50|2025-12-05 03:51:40|27474|8.6|17.76766|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 03:53:34|SG.D.TSM.CASH.IP|41|2025-12-05 03:23:00|2025-12-05 03:49:00|29329|4|26.83717|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 03:53:35|UA.D.ASML.CASH.IP|87|2025-12-05 03:24:30|2025-12-05 03:53:30||0|1.15842|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 03:53:36|UC.D.MRVL.CASH.IP|16|2025-12-05 03:27:00|2025-12-05 03:53:20|9862|6.3|43.7519|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 03:53:37|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 03:53:38|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 03:53:38|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 03:53:40|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 03:53:40|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 03:53:41|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 03:53:41|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 03:53:42|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 03:53:43|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|339||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 03:53:44|UA.D.AVGO.CASH.IP|73|2025-12-05 03:22:50|2025-12-05 03:53:30|38374|8.3|30.15051|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 03:53:45|UA.D.APPUS.CASH.IP|54|2025-12-05 03:25:00|2025-12-05 03:51:10|69300|0|5.57956|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 03:53:46|UC.D.MU.CASH.IP|74|2025-12-05 03:23:50|2025-12-05 03:53:40|22788|0|25.70023|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 03:53:46|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 03:53:47|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 03:53:48|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 03:53:48|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 03:53:49|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 03:53:49|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 03:53:50|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 03:53:50|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 03:53:51|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 03:53:51|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 03:53:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 03:53:52|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 03:53:53|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 03:53:53|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 03:53:54|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 03:53:54|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 03:53:55|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 03:53:56|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 03:53:56|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|488||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 03:53:57|AC.D.1810HK.CASH.IP|185|2025-12-05 03:23:10|2025-12-05 03:53:50|4251|27625.5|1.71622|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 03:53:57|AC.D.700HK.CASH.IP|136|2025-12-05 03:23:10|2025-12-05 03:53:30||2506.4|5.90175|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 03:53:58|MT.D.PA.FWM1.IP|92|2025-12-05 03:23:20|2025-12-05 03:53:00|1493|0.2|0.14068|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 03:53:59|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:01|IX.D.SPTRD.IED.IP|173|2025-12-05 03:49:10|2025-12-05 04:20:00|6869.51|13.5|0.00872|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 04:20:02|IX.D.RUSSELL.IED.IP|141|2025-12-05 03:49:00|2025-12-05 04:19:40|2533.9|0.5|0.0115|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 04:20:03|IX.D.DOW.IDE.IP|168|2025-12-05 03:49:10|2025-12-05 04:20:00|47866.9|3.8|0.01002|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 04:20:05|IX.D.FANG.IFM.IP|186|2025-12-05 03:49:10|2025-12-05 04:20:00|16590.5|0|0.03014|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 04:20:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:06|IX.D.ASX.IFD.IP|120|2025-12-05 03:49:20|2025-12-05 04:20:00||7.3|0.00542|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 04:20:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:07|IX.D.CAC.IFM.IP|54|2025-12-05 03:49:30|2025-12-05 04:19:50|8141|0|0.03685|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 04:20:08|IX.D.XINHUA.IFM.IP|94|2025-12-05 03:49:50|2025-12-05 04:19:20|15096.1|11.1|0.04087|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 04:20:10|IX.D.HSCHIN.IFU.IP|162|2025-12-05 03:49:20|2025-12-05 04:20:00|9088.6|2.9|0.14302|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 04:20:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:11|IX.D.EMGMKT.IFE.IP|48|2025-12-05 03:49:50|2025-12-05 04:20:10|1379.8|1.9|0.11472|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 04:20:12|IX.D.STXE.IFM.IP|50|2025-12-05 03:49:30|2025-12-05 04:19:50|5726.2|1.1|0.03353|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 04:20:13|IX.D.FTSE.CFD.IP|59|2025-12-05 03:49:40|2025-12-05 04:18:10|9719.6|0.1|0.03087|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 04:20:13|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 04:20:14|IX.D.DAX.IDE.IP|111|2025-12-05 03:49:20|2025-12-05 04:19:30|23913.9|0|0.02091|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 04:20:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 04:20:15|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 04:20:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:17|IX.D.HANGSENG.IFU.IP|170|2025-12-05 03:49:20|2025-12-05 04:20:10|25871.1|3.2|0.08014|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 04:20:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:19|IX.D.MIB.IFM.IP|92|2025-12-05 03:49:30|2025-12-05 04:20:10|43518.2|0|0.09192|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 04:20:20|IX.D.NIKKEI.IFD.IP|185|2025-12-05 03:49:30|2025-12-05 04:20:10|50350.6|4.1|0.01391|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 04:20:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:21|IX.D.AEX.IFM.IP|44|2025-12-05 03:49:30|2025-12-05 04:19:50|947.44|0|0.05278|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 04:20:22|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 04:20:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:23|IX.D.SINGAPORE.IFM.IP|75|2025-12-05 03:51:10|2025-12-05 04:20:10||4.4|12.01497|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 04:20:24|IX.D.SAF.IFMMX.IP|143|2025-12-05 03:49:30|2025-12-05 04:20:10|103326|0|0.09678|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 04:20:25|IX.D.IBEX.IFM.IP|52|2025-12-05 03:49:30|2025-12-05 04:19:50|16734.2|0|0.07171|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 04:20:26|IX.D.OMX.IFM.IP|72|2025-12-05 03:49:30|2025-12-05 04:19:50|2812.25|0|0.05334|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 04:20:27|IX.D.SMI.IFM.IP|58|2025-12-05 03:49:30|2025-12-05 04:19:50|12894.7|0|0.04653|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 04:20:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 04:20:29|CC.D.VIX.UME.IP|0|none|||0|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 04:20:29|IR.D.FGBM.FWM2.IP|21|2025-12-05 03:49:50|2025-12-05 04:20:20|11754|0|100|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 04:20:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:33|IR.D.FOAT.FWM2.IP|2|2025-12-05 04:00:00|2025-12-05 04:00:30|12182|0|100|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 04:20:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 04:20:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:35|CC.D.DX.UME.IP|43|2025-12-05 03:49:40|2025-12-05 04:20:00|9865.9|1.8|0.04007|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 04:20:36|CS.D.BITCOIN.CDE.IP|183|2025-12-05 03:49:40|2025-12-05 04:20:30|92375|13.7|0.04986|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 04:20:38|CS.D.ETHUSD.CFE.IP|182|2025-12-05 03:49:40|2025-12-05 04:20:30|3177.4|13|0.04409|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 04:20:39|CS.D.CRYPTOB10.CFD.IP|185|2025-12-05 03:49:50|2025-12-05 04:20:30|20789.59|8.3|0.38514|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 04:20:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 04:20:40|CS.D.USDINR.MINI.IP|149|2025-12-05 03:49:50|2025-12-05 04:19:30|8986.8|4.1|0.2491|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 04:20:41|CS.D.USDTWD.MINI.IP|63|2025-12-05 03:50:20|2025-12-05 04:19:50|31290.5|1.9|0.06569|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 04:20:43|CS.D.EURGBP.MINI.IP|115|2025-12-05 03:50:10|2025-12-05 04:20:30|8738.3|2|0.01287|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 04:20:44|CS.D.EURUSD.CEDM.IP|117|2025-12-05 03:50:00|2025-12-05 04:20:30|11651.3|2.1|1.71567|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 04:20:45|CS.D.GBPUSD.MINI.IP|108|2025-12-05 03:50:00|2025-12-05 04:20:30|13333|1.9|0.93324|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 04:20:45|CS.D.NZDUSD.MINI.IP|145|2025-12-05 03:49:50|2025-12-05 04:20:30|5768|2.5|0.04428|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 04:20:47|CS.D.USDCAD.MINI.IP|90|2025-12-05 03:50:00|2025-12-05 04:20:10|13951.4|1.4|5.56493|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 04:20:48|CS.D.USDCHF.MINI.IP|90|2025-12-05 03:50:00|2025-12-05 04:20:30|8032.6|1.7|0.01905|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 04:20:49|CS.D.USDCNH.MINI.IP|168|2025-12-05 03:50:00|2025-12-05 04:20:40|70684.7|3.9|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 04:20:50|CS.D.USDDKK.MINI.IP|159|2025-12-05 03:49:50|2025-12-05 04:20:30|64090.9|2.9|0.0312|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 04:20:51|CS.D.USDHUF.MINI.IP|182|2025-12-05 03:50:00|2025-12-05 04:20:50|32845.6|4|0.15222|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 04:20:52|CS.D.USDJPY.MINI.IP|175|2025-12-05 03:50:00|2025-12-05 04:20:50|15502.2|3.5|0.00636|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 04:20:53|CS.D.USDKRW.MINI.IP|155|2025-12-05 03:50:00|2025-12-05 04:20:20|147094|4|0.06798|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 04:20:55|CS.D.USDMXN.MINI.IP|98|2025-12-05 03:50:10|2025-12-05 04:20:30|182165.2|2.5|0.0494|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 04:20:56|CS.D.USDNOK.MINI.IP|176|2025-12-05 03:50:00|2025-12-05 04:20:50|101007.9|6.3|0.04949|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 04:20:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:20:57|CS.D.USDSEK.MINI.IP|110|2025-12-05 03:50:00|2025-12-05 04:20:50|94153.4|2.1|0.06072|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 04:20:59|CS.D.USDSGD.MINI.IP|160|2025-12-05 03:50:10|2025-12-05 04:20:50|12958.6|3.9|0.01416|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 04:21:00|CS.D.USDZAR.MINI.IP|99|2025-12-05 03:50:20|2025-12-05 04:20:40|169780.5|3.3|0.07633|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 04:21:01|CS.D.ALUMINIUM.MINI.IP|26|2025-12-05 03:50:20|2025-12-05 04:19:30|2904.5|1.9|0.20662|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 04:21:02|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 04:21:02|CC.D.W.UME.IP|16|2025-12-05 03:51:40|2025-12-05 04:14:40|539.9|2.4|0.06946|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 04:21:03|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 04:21:04|CS.D.COPPER.MINI.IP|129|2025-12-05 03:50:10|2025-12-05 04:20:40|11558.5|3.3|0.08658|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 04:21:05|CC.D.C.UME.IP|6|2025-12-05 04:07:30|2025-12-05 04:16:10||5.3|0.11186|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 04:21:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:06|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 03:50:10|2025-12-05 04:21:00|4212.38|16.2|0.0117|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 04:21:07|CC.D.HO.UME.IP|52|2025-12-05 03:50:10|2025-12-05 04:19:30|23107|0.2|0.08656|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 04:21:08|CC.D.HG.UME.IP|125|2025-12-05 03:50:20|2025-12-05 04:21:00|54114|0.9|0.0352|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 04:21:08|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 04:21:09|CS.D.LEAD.MINI.IP|19|2025-12-05 03:50:20|2025-12-05 04:15:30|2015.5|1.5|0.29772|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 04:21:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:10|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 04:21:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:15|CS.D.CFDSILVER.CFM.IP|182|2025-12-05 03:50:20|2025-12-05 04:21:10|5763.3|5.5|0.05197|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 04:21:15|CC.D.NG.UME.IP|90|2025-12-05 03:50:30|2025-12-05 04:20:40|4955|2.3|0.04376|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 04:21:16|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 04:21:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 04:21:17|CC.D.RB.UME.IP|66|2025-12-05 03:50:20|2025-12-05 04:18:50|18264|0|0.10952|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 04:21:18|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 04:21:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:19|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 04:21:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:21|CC.D.LCO.UME.IP|73|2025-12-05 03:50:20|2025-12-05 04:20:10|6304.9|1.2|0.04715|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 04:21:22|CC.D.CL.UDE.IP|84|2025-12-05 03:50:30|2025-12-05 04:19:50|5933.9|3.8|0.04252|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 04:21:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:23|CC.D.SM.UME.IP|18|2025-12-05 03:54:30|2025-12-05 04:15:20|31205.4|3.4|0.09259|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 04:21:23|CC.D.BO.UME.IP|38|2025-12-05 03:50:30|2025-12-05 04:21:10|5196.9|1.1|0.10326|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 04:21:24|CC.D.S.UME.IP|22|2025-12-05 03:51:00|2025-12-05 04:17:20||2.5|0.02429|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 04:21:25|MT.D.PA.FWM2.IP|90|2025-12-05 03:50:30|2025-12-05 04:21:20|1513.75|0|0.26234|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 04:21:25|MT.D.PL.FWM2.IP|168|2025-12-05 03:50:40|2025-12-05 04:21:20|1658.1|0.4|0.09052|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 04:21:26|CS.D.ZINC.MINI.IP|49|2025-12-05 03:50:30|2025-12-05 04:20:40|3102.8|1.8|0.19359|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 04:21:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 04:21:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 04:21:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 04:21:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 04:21:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:33|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:38|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 04:21:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 04:21:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 04:21:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 04:21:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:46|KB.D.OZENER.IFD.IP|62|2025-12-05 03:51:10|2025-12-05 04:21:40|8786.4|0|0.40069|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 04:21:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:21:48|KB.D.OZUTILI.IFD.IP|56|2025-12-05 03:51:10|2025-12-05 04:21:40|9868.8|0|0.40136|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 04:21:49|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 04:21:50|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 04:21:51|UA.D.AAPL.CASH.IP|63|2025-12-05 03:51:00|2025-12-05 04:21:40|28099|42.6|28.5768|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 04:21:51|SA.D.BA.CASH.IP|6|2025-12-05 03:51:20|2025-12-05 04:00:10|20159|0|83.33333|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 04:21:52|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 04:21:53|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 04:21:53|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 04:21:54|SD.D.KO.CASH.IP|7|2025-12-05 03:59:40|2025-12-05 04:03:20|7051|0|57.15096|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 04:21:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 04:21:56|SH.D.XOM.CASH.IP|3|2025-12-05 04:05:00|2025-12-05 04:14:40||0|66.66667|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 04:21:57|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 04:21:57|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 04:21:58|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 04:21:59|UB.D.INTC.CASH.IP|77|2025-12-05 03:52:00|2025-12-05 04:21:30||134.8|10.41708|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 04:21:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 04:22:00|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 04:22:01|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 04:22:02|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 04:22:04|UC.D.MSFT.CASH.IP|87|2025-12-05 03:51:20|2025-12-05 04:21:20||0|21.84423|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 04:22:04|SE.D.NKE.CASH.IP|15|2025-12-05 03:54:10|2025-12-05 04:21:40|6573|0|60.02435|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 04:22:05|SE.D.PFE.CASH.IP|8|2025-12-05 03:53:30|2025-12-05 04:17:20|2564|0|37.52924|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 04:22:06|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 04:22:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 04:22:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 04:22:08|SH.D.UNH.CASH.IP|49|2025-12-05 03:52:30|2025-12-05 04:22:00|33310|3.5|18.37978|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 04:22:09|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 04:22:10|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 04:22:10|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:22:12|SH.D.WMT.CASH.IP|10|2025-12-05 03:59:20|2025-12-05 04:20:50|11455|0|20.00436|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 04:22:13|UB.D.GOOGUS.CASH.IP|104|2025-12-05 03:51:20|2025-12-05 04:22:10|31925|3.1|31.74017|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 04:22:14|UC.D.NFLX.CASH.IP|101|2025-12-05 03:51:30|2025-12-05 04:21:50|10270|91.1|40.65887|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 04:22:15|UB.D.FB.CASH.IP|117|2025-12-05 03:51:20|2025-12-05 04:21:50|66329|1.9|43.59268|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 04:22:16|UA.D.AMZN.CASH.IP|20|2025-12-05 03:51:30|2025-12-05 04:21:50|22952|77.1|60.00218|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 04:22:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:22:17|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 04:22:18|SA.D.BABA.CASH.IP|37|2025-12-05 03:51:40|2025-12-05 04:22:00|15808|24.3|40.55217|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 04:22:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 04:22:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 04:22:19|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 04:22:20|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 04:22:21|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 04:22:22|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 04:22:22|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:22:23|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.50355||||||||||||||||393|279|202|237|240|252|217|165|267||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|115|||||||||||||||||||||||||
2025-12-05 04:22:23|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05378||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 04:22:24|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 04:22:25|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 04:22:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 04:22:26|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 04:22:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 04:22:27|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 04:22:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 04:22:28|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 04:22:29|SC.D.F.CASH.IP|0|none|||0|0|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 04:22:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 04:22:30|UB.D.GILD.CASH.IP|2|2025-12-05 03:58:50|2025-12-05 04:06:00||0|50|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 04:22:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 04:22:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 04:22:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 04:22:32|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 04:22:33|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 04:22:34|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 04:22:34|UC.D.MRNAUS.CASH.IP|10|2025-12-05 04:00:00|2025-12-05 04:13:20|2550|0|10.07067|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 04:22:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 04:22:36|SE.D.NIOUS.CASH.IP|11|2025-12-05 03:56:50|2025-12-05 04:18:30||175.5|0.37733|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 04:22:36|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 04:22:37|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 04:22:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 04:22:38|SE.D.PLTRUS.CASH.IP|64|2025-12-05 03:51:40|2025-12-05 04:21:40|17838|20.7|18.76323|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 04:22:39|UC.D.PYPLVUS.CASH.IP|34|2025-12-05 03:53:20|2025-12-05 04:22:30||10.6|35.33414|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 04:22:40|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 04:22:40|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|237||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02278||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 04:22:41|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 04:22:41|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1627||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 04:22:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:22:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 04:22:43|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 04:22:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02303||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 04:22:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 04:22:45|UD.D.TSLA.CASH.IP|135|2025-12-05 03:51:50|2025-12-05 04:22:30|45372|28|20.74485|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 04:22:46|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 04:22:47|SH.D.UBERUS.CASH.IP|17|2025-12-05 03:52:10|2025-12-05 04:21:50|9115|0|17.6832|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 04:22:47|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:22:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 04:22:48|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 04:22:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 04:22:50|SB.D.DIS.CASH.IP|3|2025-12-05 03:53:30|2025-12-05 04:21:00|10544|0|33.34598|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 04:22:51|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 04:22:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 04:22:52|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 04:22:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 04:22:54|CS.D.XRPUSD.CFD.IP|177|2025-12-05 03:53:10|2025-12-05 04:22:50|208.81|9.5|0.49272|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 04:22:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 04:22:56|CS.D.BCHUSD.CFD.IP|117|2025-12-05 03:52:10|2025-12-05 04:22:50|576.1|2.4|0.48573|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 04:22:57|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 04:22:57|IR.D.ULTRA100.FWM.IP|17|2025-12-05 03:53:10|2025-12-05 04:19:40||6.9|0.00591|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 04:22:58|IR.D.BOND100.FWM.IP|7|2025-12-05 03:56:10|2025-12-05 04:22:20||14|0.00492|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 04:22:58|IR.D.10YEAR100.FWM.IP|20|2025-12-05 03:54:50|2025-12-05 04:22:30|11280|22.6|0.00355|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 04:22:59|IR.D.05YEAR100.FWM.IP|25|2025-12-05 03:53:20|2025-12-05 04:22:20|10942.4|58.5|0.01024|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 04:22:59|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 04:23:01|IR.D.FOAT.FWM1.IP|2|2025-12-05 04:21:30|2025-12-05 04:21:40||14|0.02068|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 04:23:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 04:23:02|IR.D.FGBM.FWM1.IP|2|2025-12-05 03:55:20|2025-12-05 04:00:30||1|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 04:23:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:03|IR.D.FGBL.FWM1.IP|6|2025-12-05 03:58:50|2025-12-05 04:12:40||7|0.00778|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 04:23:04|EN.D.LGO.FWM2.IP|14|2025-12-05 03:54:40|2025-12-05 04:21:50||1.1|0.08681|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 04:23:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:05|SE.D.PANWUS.CASH.IP|31|2025-12-05 03:53:30|2025-12-05 04:13:00|19621|0|9.71541|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 04:23:06|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 04:23:06|UA.D.BIDU.CASH.IP|62|2025-12-05 03:52:20|2025-12-05 04:22:40|12024|0|14.55201|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 04:23:07|UC.D.NVDA.CASH.IP|163|2025-12-05 03:52:20|2025-12-05 04:23:00|18413|56.8|10.43911|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 04:23:08|EZ.D.ROBINGREY.Month2.IP|4|2025-12-05 03:56:50|2025-12-05 04:18:20|114.45|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 04:23:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 04:23:10|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 04:23:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 04:23:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 04:23:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 04:23:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 04:23:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 04:23:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 04:23:15|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 04:23:15|UC.D.RIOTUS.CASH.IP|17|2025-12-05 03:33:30|2025-12-05 04:21:40|1562|73|70.61841|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 04:23:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 04:23:17|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 04:23:17|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 04:23:18|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 04:23:18|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 04:23:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 04:23:20|CS.D.LTCUSD.CFE.IP|102|2025-12-05 03:52:30|2025-12-05 04:23:10|83.23|3.5|0.60031|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 04:23:20|IR.D.JGB.FWM3.IP|32|2025-12-05 03:52:50|2025-12-05 04:22:20||1.1|0.02516|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 04:23:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:25|OP.D.SPX5.4000P.IP|40|2025-12-05 03:55:00|2025-12-05 04:21:20|6.04|0|16.58255|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 04:23:25|OP.D.SPX2.4000P.IP|110|2025-12-05 03:52:50|2025-12-05 04:23:10||0|28.41871|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 04:23:26|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:27|OP.D.SPX5.4250P.IP|62|2025-12-05 03:53:10|2025-12-05 04:23:10|7.58|0|13.12875|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 04:23:27|OP.D.SPX2.4250P.IP|111|2025-12-05 03:52:50|2025-12-05 04:23:10||0|21.85911|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 04:23:28|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:29|OP.D.SPX5.4500P.IP|90|2025-12-05 03:52:50|2025-12-05 04:23:20|9.54|0|29.64379|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 04:23:30|OP.D.SPX2.4500P.IP|111|2025-12-05 03:52:50|2025-12-05 04:23:20|24.16|0|9.93006|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 04:23:30|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:31|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 04:23:32|IR.D.02YEAR100.FWM.IP|12|2025-12-05 03:56:30|2025-12-05 04:22:20||4.3|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 04:23:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:34|UB.D.HOODUS.CASH.IP|59|2025-12-05 03:53:10|2025-12-05 04:22:40|13693|13.9|30.54486|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 04:23:35|CS.D.EOSUSD.CFD.IP|14|2025-12-05 03:56:30|2025-12-05 04:17:40|18.75|3.1|1.05938|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 04:23:36|CS.D.ADAUSD.CFE.IP|149|2025-12-05 03:52:50|2025-12-05 04:23:30|43.96|4.3|0.68239|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 04:23:37|CS.D.XLMUSD.CFD.IP|49|2025-12-05 03:52:50|2025-12-05 04:22:50|25.15|1.4|0.51683|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 04:23:37|IR.D.FGBX.FWM2.IP|16|2025-12-05 03:53:10|2025-12-05 04:09:40|11225|0.1|87.50334|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 04:23:38|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 04:23:39|IX.D.HSTECH.IFU.IP|148|2025-12-05 03:52:50|2025-12-05 04:23:30|5608.8|2.9|0.13479|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 04:23:40|IX.D.TOPIX.IFU.IP|159|2025-12-05 03:52:50|2025-12-05 04:23:30|3360.6|7.9|0.01797|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 04:23:42|CS.D.UNIUSD.CFE.IP|174|2025-12-05 03:53:00|2025-12-05 04:23:40|595.72|6.7|0.51399|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 04:23:43|CS.D.LNKUSD.CFE.IP|180|2025-12-05 03:53:00|2025-12-05 04:23:40|1422.21|10.2|0.44218|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 04:23:44|CS.D.DOTUSD.CFE.IP|87|2025-12-05 03:52:50|2025-12-05 04:22:50|226.72|2.6|0.52673|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 04:23:45|CS.D.DOGUSD.CFE.IP|64|2025-12-05 03:55:10|2025-12-05 04:23:20|14.7|3.5|0.54331|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 04:23:45|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 04:23:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:47|OP.D.SPX3.5000C.IP|132|2025-12-05 03:52:50|2025-12-05 04:23:40|1875.98|0|0.06397|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 04:23:47|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 04:23:48|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 04:23:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:49|OP.D.SPX5.5000C.IP|153|2025-12-05 03:53:00|2025-12-05 04:23:40|1929.38|0|0.1037|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 04:23:51|OP.D.SPX5.4750P.IP|92|2025-12-05 03:53:00|2025-12-05 04:23:20|11.89|0|10.69385|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 04:23:52|OP.D.SPX5.5000P.IP|128|2025-12-05 03:53:00|2025-12-05 04:23:40|14.85|0|23.06857|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 04:23:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:23:54|OP.D.SPX2.4750P.IP|124|2025-12-05 03:53:00|2025-12-05 04:23:50|29.74|0|8.06425|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 04:23:55|OP.D.SPX2.5000P.IP|136|2025-12-05 03:53:10|2025-12-05 04:23:50|37.22|0|6.44535|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 04:23:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 04:23:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 04:23:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 04:24:00|IX.D.SUNNAS.IFE.IP|185|2025-12-05 03:53:10|2025-12-05 04:23:50|25650.9|0|0.11695|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 04:24:01|IX.D.SUNDOW.IFE.IP|172|2025-12-05 03:53:10|2025-12-05 04:23:50|47863.3|0|0.11492|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 04:24:02|IX.D.SUNFUN.IFE.IP|53|2025-12-05 03:53:10|2025-12-05 04:22:00|9716.5|0|0.10292|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 04:24:03|IX.D.SUNDAX.IFMG.IP|113|2025-12-05 03:53:10|2025-12-05 04:23:40|23904.4|0|0.12551|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 04:24:03|CS.D.AVXUSD.CFD.IP|59|2025-12-05 03:56:00|2025-12-05 04:24:00|14.43|4.2|0.48502|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 04:24:04|UC.D.MSTR.CASH.IP|115|2025-12-05 03:53:30|2025-12-05 04:23:40||20.6|20.0171|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 04:24:06|CS.D.SOLUSD.CFD.IP|181|2025-12-05 03:53:20|2025-12-05 04:24:00|138.58|9|0.50518|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 04:24:06|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 04:24:08|CS.D.XRPUSD.CFD.IP|5|2025-12-05 04:23:20|2025-12-05 04:24:00|208.72|6.8|0.4934|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 04:24:08|IR.D.FGBL.FWM2.IP|11|2025-12-05 03:59:20|2025-12-05 04:15:40||2.5|54.54545|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 04:24:09|IR.D.FGBX.FWM1.IP|2|2025-12-05 04:00:00|2025-12-05 04:00:50|11173|4.5|0.0358|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 04:24:09|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:24:10|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 04:24:10|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 04:24:11|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:24:12|CO.D.O.FWM1.IP|3|2025-12-05 04:03:00|2025-12-05 04:20:40|313.9|0|0.31861|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 04:24:12|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:24:13|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 04:24:15|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:24:16|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 04:24:17|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 04:24:18|SD.D.LLY.CASH.IP|31|2025-12-05 04:01:30|2025-12-05 04:23:40|101190|0|54.84493|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 04:24:18|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 04:24:19|AC.D.1919HK.CASH.IP|8|2025-12-05 03:53:50|2025-12-05 03:59:40||812.5|25.02708|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 04:24:20|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 04:24:20|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 04:24:21|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 04:24:21|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 04:24:22|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 04:24:23|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 04:24:24|UA.D.CRWDUS.CASH.IP|95|2025-12-05 03:53:30|2025-12-05 04:23:50||0|26.37497|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 04:24:25|SB.D.CRM.CASH.IP|25|2025-12-05 03:54:20|2025-12-05 04:23:50||0|24.01946|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 04:24:25|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 04:24:26|UA.D.COINUS.CASH.IP|62|2025-12-05 03:54:20|2025-12-05 04:24:10|27474|1.8|17.78011|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 04:24:27|SG.D.TSM.CASH.IP|25|2025-12-05 03:56:10|2025-12-05 04:21:40||0|24.00518|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 04:24:28|UA.D.ASML.CASH.IP|77|2025-12-05 03:53:40|2025-12-05 04:19:50||0|50.69582|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 04:24:29|UC.D.MRVL.CASH.IP|46|2025-12-05 03:53:30|2025-12-05 04:22:40|9864|0|52.18625|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 04:24:30|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 04:24:30|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 04:24:31|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 04:24:32|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 04:24:32|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 04:24:33|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 04:24:33|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 04:24:34|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 04:24:34|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|339||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 04:24:35|UA.D.AVGO.CASH.IP|68|2025-12-05 03:53:40|2025-12-05 04:24:20||5.2|27.94961|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 04:24:36|UA.D.APPUS.CASH.IP|69|2025-12-05 03:57:00|2025-12-05 04:22:10|69306|0|11.64815|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 04:24:37|UC.D.MU.CASH.IP|75|2025-12-05 03:53:50|2025-12-05 04:23:50||4|42.67819|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 04:24:38|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 04:24:38|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 04:24:39|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 04:24:39|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 04:24:40|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 04:24:41|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 04:24:41|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 04:24:42|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 04:24:43|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 04:24:43|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 04:24:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:24:44|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 04:24:45|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 04:24:45|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 04:24:46|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 04:24:47|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 04:24:47|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 04:24:48|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 04:24:49|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|488||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 04:24:50|AC.D.1810HK.CASH.IP|36|2025-12-05 03:54:00|2025-12-05 03:59:50|4255|6017.1|0.16449|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 04:24:50|AC.D.700HK.CASH.IP|22|2025-12-05 03:54:40|2025-12-05 03:59:50||618.2|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 04:24:51|MT.D.PA.FWM1.IP|87|2025-12-05 03:54:30|2025-12-05 04:24:30|1495.75|0.2|0.1361|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 04:24:51|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:01|IX.D.SPTRD.IED.IP|165|2025-12-05 04:20:10|2025-12-05 04:50:50|6869.35|9.9|0.00815|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 04:51:02|IX.D.RUSSELL.IED.IP|153|2025-12-05 04:20:20|2025-12-05 04:51:00|2533.9|0.4|0.01153|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 04:51:04|IX.D.DOW.IDE.IP|174|2025-12-05 04:20:10|2025-12-05 04:51:00||2.5|0.00997|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 04:51:05|IX.D.FANG.IFM.IP|186|2025-12-05 04:20:10|2025-12-05 04:51:00|16589.4|0|0.03014|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 04:51:06|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:06|IX.D.ASX.IFD.IP|131|2025-12-05 04:20:10|2025-12-05 04:51:00||8.2|0.00646|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 04:51:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:08|IX.D.CAC.IFM.IP|42|2025-12-05 04:20:50|2025-12-05 04:49:50|8142.1|0|0.03684|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 04:51:09|IX.D.XINHUA.IFM.IP|86|2025-12-05 04:20:10|2025-12-05 04:50:40|15099.1|14.8|0.04005|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 04:51:10|IX.D.HSCHIN.IFU.IP|126|2025-12-05 04:20:10|2025-12-05 04:51:00|9088.4|0|0.19805|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 04:51:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:11|IX.D.EMGMKT.IFE.IP|66|2025-12-05 04:20:50|2025-12-05 04:50:10|1380.6|2|0.10318|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 04:51:12|IX.D.STXE.IFM.IP|36|2025-12-05 04:20:50|2025-12-05 04:49:40|5726.7|5|0.03007|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 04:51:13|IX.D.FTSE.CFD.IP|26|2025-12-05 04:20:20|2025-12-05 04:50:50|9719.5|0|0.03086|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 04:51:14|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 04:51:15|IX.D.DAX.IDE.IP|93|2025-12-05 04:20:30|2025-12-05 04:50:50|23919.9|0|0.0209|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 04:51:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 04:51:16|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 04:51:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:17|IX.D.HANGSENG.IFU.IP|138|2025-12-05 04:20:30|2025-12-05 04:51:10|25858.2|0|0.116|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 04:51:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:19|IX.D.MIB.IFM.IP|65|2025-12-05 04:20:50|2025-12-05 04:51:10|43525.4|0|0.0919|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 04:51:20|IX.D.NIKKEI.IFD.IP|186|2025-12-05 04:20:20|2025-12-05 04:51:20|50324|3.4|0.01383|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 04:51:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:21|IX.D.AEX.IFM.IP|31|2025-12-05 04:20:50|2025-12-05 04:49:40|947.44|0|0.05277|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 04:51:22|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 04:51:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:24|IX.D.SINGAPORE.IFM.IP|84|2025-12-05 04:20:20|2025-12-05 04:51:00|441.3|3.6|14.29704|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 04:51:24|IX.D.SAF.IFMMX.IP|117|2025-12-05 04:20:50|2025-12-05 04:51:10|103292|0|0.09681|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 04:51:25|IX.D.IBEX.IFM.IP|43|2025-12-05 04:20:50|2025-12-05 04:49:40|16735.4|0|0.0717|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 04:51:26|IX.D.OMX.IFM.IP|57|2025-12-05 04:20:50|2025-12-05 04:49:50|2812.65|0|0.05333|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 04:51:27|IX.D.SMI.IFM.IP|50|2025-12-05 04:20:50|2025-12-05 04:49:40|12895.5|0|0.04652|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 04:51:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:28|CC.D.VSTOXX.UNC.IP|1|2025-12-05 04:45:40|2025-12-05 04:45:40|17.53|0|0.45636|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 04:51:29|CC.D.VIX.UME.IP|2|2025-12-05 04:21:20|2025-12-05 04:45:30||2.5|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 04:51:29|IR.D.FGBM.FWM2.IP|3|2025-12-05 04:31:40|2025-12-05 04:37:00||0.3|33.33333|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 04:51:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:32|IR.D.FOAT.FWM2.IP|11|2025-12-05 04:21:30|2025-12-05 04:38:50||0.5|27.28168|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 04:51:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 04:51:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:34|CC.D.DX.UME.IP|73|2025-12-05 04:20:50|2025-12-05 04:51:20|9863.9|1|0.04444|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 04:51:36|CS.D.BITCOIN.CDE.IP|181|2025-12-05 04:20:40|2025-12-05 04:51:30|91921|13.2|0.04998|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 04:51:37|CS.D.ETHUSD.CFE.IP|185|2025-12-05 04:20:40|2025-12-05 04:51:30|3154.3|13.9|0.04427|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 04:51:38|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 04:20:40|2025-12-05 04:51:30|20664.23|8.5|0.38626|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 04:51:39|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 04:51:39|CS.D.USDINR.MINI.IP|130|2025-12-05 04:20:40|2025-12-05 04:51:30|9001.3|4.4|0.27287|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 04:51:40|CS.D.USDTWD.MINI.IP|49|2025-12-05 04:21:40|2025-12-05 04:50:40|31289|1.7|0.07533|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 04:51:41|CS.D.EURGBP.MINI.IP|118|2025-12-05 04:20:40|2025-12-05 04:51:40|8737.8|2.8|0.8611|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 04:51:43|CS.D.EURUSD.CEDM.IP|133|2025-12-05 04:20:50|2025-12-05 04:51:20|11653.1|3.1|0.00685|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 04:51:44|CS.D.GBPUSD.MINI.IP|134|2025-12-05 04:20:40|2025-12-05 04:51:40|13335.9|3|0.00722|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 04:51:45|CS.D.NZDUSD.MINI.IP|131|2025-12-05 04:20:50|2025-12-05 04:51:40|5768.3|2.5|0.03851|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 04:51:46|CS.D.USDCAD.MINI.IP|98|2025-12-05 04:21:40|2025-12-05 04:51:40|13952.1|2.2|4.09186|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 04:51:47|CS.D.USDCHF.MINI.IP|135|2025-12-05 04:20:50|2025-12-05 04:51:40|8031.2|2.8|0.01926|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 04:51:48|CS.D.USDCNH.MINI.IP|173|2025-12-05 04:20:50|2025-12-05 04:51:40|70691.2|4.7|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 04:51:49|CS.D.USDDKK.MINI.IP|164|2025-12-05 04:20:50|2025-12-05 04:51:40|64079.3|4.1|0.03121|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 04:51:50|CS.D.USDHUF.MINI.IP|177|2025-12-05 04:21:00|2025-12-05 04:51:40|32839.1|5.3|0.15247|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 04:51:51|CS.D.USDJPY.MINI.IP|178|2025-12-05 04:21:00|2025-12-05 04:51:40|15491.2|9.4|0.00657|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 04:51:52|CS.D.USDKRW.MINI.IP|159|2025-12-05 04:20:50|2025-12-05 04:51:40|146996.5|5.6|0.068|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 04:51:53|CS.D.USDMXN.MINI.IP|112|2025-12-05 04:21:00|2025-12-05 04:51:30|182164.5|2.7|0.04941|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 04:51:54|CS.D.USDNOK.MINI.IP|184|2025-12-05 04:21:00|2025-12-05 04:51:40|100985.3|7.6|0.04951|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 04:51:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:51:56|CS.D.USDSEK.MINI.IP|116|2025-12-05 04:21:00|2025-12-05 04:51:50|94135.6|2.8|0.05713|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 04:51:57|CS.D.USDSGD.MINI.IP|160|2025-12-05 04:21:00|2025-12-05 04:51:50|12955.4|3.6|0.01343|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 04:51:58|CS.D.USDZAR.MINI.IP|108|2025-12-05 04:21:10|2025-12-05 04:51:50|169593.3|3.6|0.07663|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 04:51:59|CS.D.ALUMINIUM.MINI.IP|37|2025-12-05 04:21:50|2025-12-05 04:48:20|2905|1.3|0.20653|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 04:51:59|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 04:52:00|CC.D.W.UME.IP|19|2025-12-05 04:26:00|2025-12-05 04:48:30||2.4|0.07018|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 04:52:00|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 04:52:01|CS.D.COPPER.MINI.IP|125|2025-12-05 04:21:20|2025-12-05 04:52:00|11565.3|3|0.08648|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 04:52:02|CC.D.C.UME.IP|4|2025-12-05 04:25:10|2025-12-05 04:40:20||9.3|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 04:52:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:04|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 04:21:10|2025-12-05 04:52:00|4215.47|12|0.01176|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 04:52:04|CC.D.HO.UME.IP|46|2025-12-05 04:21:20|2025-12-05 04:50:50|23090|0.4|0.08279|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 04:52:05|CC.D.HG.UME.IP|122|2025-12-05 04:21:10|2025-12-05 04:51:40|54171.5|2.4|0.03179|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 04:52:06|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 04:52:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 04:52:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:07|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 04:52:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:13|CS.D.CFDSILVER.CFM.IP|164|2025-12-05 04:21:30|2025-12-05 04:52:00|5770.5|4.7|0.05097|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 04:52:14|CC.D.NG.UME.IP|76|2025-12-05 04:21:10|2025-12-05 04:52:10||2.9|0.04707|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 04:52:14|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 04:52:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 04:52:16|CC.D.RB.UME.IP|66|2025-12-05 04:21:20|2025-12-05 04:52:00|18247|0|0.10954|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 04:52:16|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 04:52:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:17|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 04:52:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:19|CC.D.LCO.UME.IP|44|2025-12-05 04:21:20|2025-12-05 04:52:10|6299.4|2.2|0.04298|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 04:52:19|CC.D.CL.UDE.IP|73|2025-12-05 04:22:00|2025-12-05 04:52:10|5926.6|3.7|0.03425|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 04:52:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:20|CC.D.SM.UME.IP|11|2025-12-05 04:22:10|2025-12-05 04:49:40|31205.8|3|0.06992|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 04:52:21|CC.D.BO.UME.IP|53|2025-12-05 04:21:20|2025-12-05 04:51:20|5199.1|0.7|0.10451|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 04:52:22|CC.D.S.UME.IP|8|2025-12-05 04:27:10|2025-12-05 04:50:40||1.5|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 04:52:23|MT.D.PA.FWM2.IP|84|2025-12-05 04:21:30|2025-12-05 04:52:10|1513|0|0.32103|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 04:52:23|MT.D.PL.FWM2.IP|150|2025-12-05 04:21:30|2025-12-05 04:52:10|1660.1|0.5|0.08983|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 04:52:24|CS.D.ZINC.MINI.IP|36|2025-12-05 04:21:50|2025-12-05 04:48:50|3103.5|2|0.19331|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 04:52:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 04:52:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 04:52:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 04:52:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:27|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 04:52:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:36|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 04:52:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:37|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 04:52:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:38|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 04:52:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:40|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 04:52:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:42|KB.D.OZENER.IFD.IP|59|2025-12-05 04:22:10|2025-12-05 04:52:10|8788|0|0.40038|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 04:52:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:52:44|KB.D.OZUTILI.IFD.IP|51|2025-12-05 04:22:10|2025-12-05 04:52:40|9849.9|0|0.40039|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 04:52:45|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 04:52:46|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 04:52:46|UA.D.AAPL.CASH.IP|60|2025-12-05 04:21:50|2025-12-05 04:50:10||1.7|26.672|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 04:52:47|SA.D.BA.CASH.IP|9|2025-12-05 04:29:10|2025-12-05 04:50:10|20157|0|55.56713|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 04:52:48|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 04:52:48|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 04:52:49|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 04:52:50|SD.D.KO.CASH.IP|19|2025-12-05 04:26:30|2025-12-05 04:52:30|7049|0|68.42255|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 04:52:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 04:52:51|SH.D.XOM.CASH.IP|3|2025-12-05 04:22:40|2025-12-05 04:30:30||0|33.33333|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 04:52:51|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 04:52:52|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 04:52:53|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 04:52:54|UB.D.INTC.CASH.IP|64|2025-12-05 04:22:40|2025-12-05 04:52:30|4109|63.7|29.71791|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 04:52:54|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 04:52:55|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 04:52:56|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 04:52:56|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 04:52:57|UC.D.MSFT.CASH.IP|62|2025-12-05 04:22:00|2025-12-05 04:52:20|48200|4.8|45.16467|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 04:52:58|SE.D.NKE.CASH.IP|15|2025-12-05 04:25:40|2025-12-05 04:52:20|6573|0|46.68087|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 04:52:59|SE.D.PFE.CASH.IP|14|2025-12-05 04:22:30|2025-12-05 04:52:30|2564|77.6|14.30521|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 04:52:59|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 04:53:00|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 04:53:01|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 04:53:02|SH.D.UNH.CASH.IP|65|2025-12-05 04:22:10|2025-12-05 04:51:00||1.1|16.93084|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 04:53:02|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 04:53:03|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 04:53:03|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:53:04|SH.D.WMT.CASH.IP|7|2025-12-05 04:22:20|2025-12-05 04:47:40|11459|0|42.92946|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 04:53:05|UB.D.GOOGUS.CASH.IP|70|2025-12-05 04:22:20|2025-12-05 04:52:20||0|35.72247|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 04:53:06|UC.D.NFLX.CASH.IP|115|2025-12-05 04:22:10|2025-12-05 04:53:00|10234|27|43.50709|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 04:53:08|UB.D.FB.CASH.IP|118|2025-12-05 04:23:40|2025-12-05 04:53:00|66481|1.5|25.43344|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 04:53:09|UA.D.AMZN.CASH.IP|29|2025-12-05 04:25:00|2025-12-05 04:50:50|22954|72.4|51.72594|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 04:53:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:53:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 04:53:11|SA.D.BABA.CASH.IP|51|2025-12-05 04:22:30|2025-12-05 04:51:50|15812|10.6|37.26607|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 04:53:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 04:53:12|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 04:53:12|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 04:53:13|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 04:53:13|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 04:53:14|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 04:53:14|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:53:15|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.50355||||||||||||||||393|279|202|237|240|252|217|165|267||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|115|||||||||||||||||||||||||
2025-12-05 04:53:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05378||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 04:53:17|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 04:53:17|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 04:53:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 04:53:18|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 04:53:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 04:53:19|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 04:53:20|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 04:53:21|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 04:53:21|SC.D.F.CASH.IP|3|2025-12-05 03:59:40|2025-12-05 04:29:30|1312|66.7|0.07622|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 04:53:22|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 04:53:22|UB.D.GILD.CASH.IP|2|2025-12-05 04:29:40|2025-12-05 04:42:50|12270|0|100|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 04:53:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 04:53:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 04:53:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 04:53:25|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 04:53:26|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 04:53:27|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 04:53:28|UC.D.MRNAUS.CASH.IP|21|2025-12-05 04:27:30|2025-12-05 04:49:10|2548|0|14.37546|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 04:53:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 04:53:30|SE.D.NIOUS.CASH.IP|12|2025-12-05 04:18:50|2025-12-05 04:47:40||58.3|0.37837|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 04:53:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 04:53:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 04:53:31|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 04:53:32|SE.D.PLTRUS.CASH.IP|49|2025-12-05 04:23:20|2025-12-05 04:50:30|17840|0|18.38016|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 04:53:33|UC.D.PYPLVUS.CASH.IP|41|2025-12-05 04:22:40|2025-12-05 04:52:20||0|46.37346|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 04:53:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 04:53:34|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|237||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02278||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 04:53:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 04:53:35|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1627||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 04:53:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:53:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 04:53:37|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 04:53:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02294||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 04:53:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 04:53:39|UD.D.TSLA.CASH.IP|141|2025-12-05 04:22:40|2025-12-05 04:53:20||18.9|15.60751|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 04:53:39|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 04:53:40|SH.D.UBERUS.CASH.IP|14|2025-12-05 04:26:20|2025-12-05 04:53:20||0|28.59807|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 04:53:41|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:53:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 04:53:42|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 04:53:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 04:53:43|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 04:53:44|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 04:53:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 04:53:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 04:53:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 04:53:46|CS.D.XRPUSD.CFD.IP|175|2025-12-05 04:24:10|2025-12-05 04:53:40|208.14|9.6|0.49531|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 04:53:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 04:53:49|CS.D.BCHUSD.CFD.IP|124|2025-12-05 04:24:20|2025-12-05 04:53:40|573.4|3.3|0.48843|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 04:53:49|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 04:53:50|IR.D.ULTRA100.FWM.IP|30|2025-12-05 04:23:20|2025-12-05 04:53:20||11|0.00782|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 04:53:50|IR.D.BOND100.FWM.IP|16|2025-12-05 04:23:40|2025-12-05 04:52:40||19.1|0.00861|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 04:53:51|IR.D.10YEAR100.FWM.IP|35|2025-12-05 04:23:30|2025-12-05 04:52:50|11278.5|37.1|0.00912|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 04:53:51|IR.D.05YEAR100.FWM.IP|27|2025-12-05 04:23:30|2025-12-05 04:53:10||42.6|0.00677|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 04:53:52|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 04:53:52|IR.D.FOAT.FWM1.IP|6|2025-12-05 04:27:20|2025-12-05 04:52:40|12086|16.5|0.02206|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 04:53:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 04:53:53|IR.D.FGBM.FWM1.IP|9|2025-12-05 04:29:50|2025-12-05 04:53:00||14.1|11.11779|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 04:53:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:53:55|IR.D.FGBL.FWM1.IP|9|2025-12-05 04:27:20|2025-12-05 04:52:40|12846|12.4|0.00778|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 04:53:55|EN.D.LGO.FWM2.IP|16|2025-12-05 04:26:40|2025-12-05 04:51:40||1.4|0.06648|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 04:53:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:53:57|SE.D.PANWUS.CASH.IP|6|2025-12-05 04:25:00|2025-12-05 04:49:00||0|16.66667|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 04:53:57|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 04:53:58|UA.D.BIDU.CASH.IP|72|2025-12-05 04:24:00|2025-12-05 04:53:50||5144.1|16.87924|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 04:53:59|UC.D.NVDA.CASH.IP|125|2025-12-05 04:23:10|2025-12-05 04:53:50|18409|46|15.20687|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 04:54:00|EZ.D.ROBINGREY.Month2.IP|2|2025-12-05 04:37:10|2025-12-05 04:47:10|114.48|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 04:54:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 04:54:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 04:54:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 04:54:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 04:54:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 04:54:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 04:54:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 04:54:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 04:54:06|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 04:54:07|UC.D.RIOTUS.CASH.IP|18|2025-12-05 04:25:30|2025-12-05 04:50:00|1558|216.9|77.81341|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 04:54:08|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 04:54:08|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 04:54:09|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 04:54:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 04:54:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 04:54:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 04:54:12|CS.D.LTCUSD.CFE.IP|108|2025-12-05 04:23:20|2025-12-05 04:54:00|83.16|2.6|0.60225|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 04:54:12|IR.D.JGB.FWM3.IP|44|2025-12-05 04:24:10|2025-12-05 04:53:50|13415|0.4|0.02644|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 04:54:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:17|OP.D.SPX5.4000P.IP|36|2025-12-05 04:23:30|2025-12-05 04:52:30|6.04|0|16.53806|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 04:54:18|OP.D.SPX2.4000P.IP|114|2025-12-05 04:23:20|2025-12-05 04:54:00||0|41.87668|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 04:54:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:19|OP.D.SPX5.4250P.IP|41|2025-12-05 04:23:20|2025-12-05 04:52:30|7.58|0|13.17609|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 04:54:20|OP.D.SPX2.4250P.IP|102|2025-12-05 04:23:20|2025-12-05 04:54:00||0|31.16819|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 04:54:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:21|OP.D.SPX5.4500P.IP|87|2025-12-05 04:23:30|2025-12-05 04:53:20|9.52|0|31.51655|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 04:54:22|OP.D.SPX2.4500P.IP|95|2025-12-05 04:23:30|2025-12-05 04:54:20|24.16|0|9.93239|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 04:54:22|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 04:54:24|IR.D.02YEAR100.FWM.IP|29|2025-12-05 04:26:50|2025-12-05 04:52:40||42.6|0.00198|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 04:54:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:26|UB.D.HOODUS.CASH.IP|52|2025-12-05 04:23:30|2025-12-05 04:53:40|13695|3.4|23.09265|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 04:54:27|CS.D.EOSUSD.CFD.IP|30|2025-12-05 04:25:10|2025-12-05 04:54:20|18.7|2.5|1.06575|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 04:54:28|CS.D.ADAUSD.CFE.IP|153|2025-12-05 04:23:40|2025-12-05 04:54:20|43.88|4.1|0.68481|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 04:54:28|CS.D.XLMUSD.CFD.IP|61|2025-12-05 04:24:20|2025-12-05 04:54:20|25.11|1.3|0.5187|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 04:54:29|IR.D.FGBX.FWM2.IP|18|2025-12-05 04:27:20|2025-12-05 04:54:00|11223|0.6|33.34621|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 04:54:30|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 04:54:31|IX.D.HSTECH.IFU.IP|128|2025-12-05 04:23:40|2025-12-05 04:54:20|5609.7|0|0.16046|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 04:54:32|IX.D.TOPIX.IFU.IP|163|2025-12-05 04:23:40|2025-12-05 04:54:20|3359.6|10.7|0.01986|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 04:54:33|CS.D.UNIUSD.CFE.IP|180|2025-12-05 04:23:50|2025-12-05 04:54:30|591.67|8.2|0.51948|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 04:54:34|CS.D.LNKUSD.CFE.IP|183|2025-12-05 04:24:00|2025-12-05 04:54:30|1422.76|12.6|0.44397|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 04:54:35|CS.D.DOTUSD.CFE.IP|74|2025-12-05 04:24:20|2025-12-05 04:54:30|226.13|1.9|0.5319|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 04:54:36|CS.D.DOGUSD.CFE.IP|105|2025-12-05 04:23:40|2025-12-05 04:54:30|14.66|3.8|0.54614|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 04:54:36|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 04:54:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:38|OP.D.SPX3.5000C.IP|121|2025-12-05 04:23:50|2025-12-05 04:54:20|1876.23|0|0.06398|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 04:54:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 04:54:39|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 04:54:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:40|OP.D.SPX5.5000C.IP|155|2025-12-05 04:23:50|2025-12-05 04:54:30|1929.08|0|0.10373|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 04:54:41|OP.D.SPX5.4750P.IP|83|2025-12-05 04:24:40|2025-12-05 04:54:20|11.87|0|20.98101|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 04:54:42|OP.D.SPX5.5000P.IP|120|2025-12-05 04:23:50|2025-12-05 04:54:20|14.85|0|24.90904|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 04:54:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:44|OP.D.SPX2.4750P.IP|114|2025-12-05 04:24:00|2025-12-05 04:54:10|29.79|0|8.06483|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 04:54:45|OP.D.SPX2.5000P.IP|126|2025-12-05 04:24:00|2025-12-05 04:54:20|37.21|0|6.44911|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 04:54:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 04:54:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 04:54:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 04:54:48|IX.D.SUNNAS.IFE.IP|185|2025-12-05 04:24:00|2025-12-05 04:54:40|25653.7|0|0.11696|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 04:54:49|IX.D.SUNDOW.IFE.IP|171|2025-12-05 04:24:00|2025-12-05 04:54:40|47852.7|0|0.11494|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 04:54:50|IX.D.SUNFUN.IFE.IP|28|2025-12-05 04:24:20|2025-12-05 04:54:10|9716.8|0|0.10292|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 04:54:51|IX.D.SUNDAX.IFMG.IP|93|2025-12-05 04:24:00|2025-12-05 04:54:40|23911.4|0|0.12548|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 04:54:52|CS.D.AVXUSD.CFD.IP|64|2025-12-05 04:24:10|2025-12-05 04:54:50|14.4|4|0.48703|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 04:54:53|UC.D.MSTR.CASH.IP|145|2025-12-05 04:24:50|2025-12-05 04:54:50||27|12.44388|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 04:54:54|CS.D.SOLUSD.CFD.IP|178|2025-12-05 04:24:10|2025-12-05 04:54:40|138.24|8.4|0.50691|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 04:54:54|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 04:54:56|CS.D.XRPUSD.CFD.IP|7|2025-12-05 04:53:50|2025-12-05 04:54:50|208.11|6.7|0.49492|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 04:54:56|IR.D.FGBL.FWM2.IP|15|2025-12-05 04:27:10|2025-12-05 04:52:40|12814|0.3|13.3375|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 04:54:57|IR.D.FGBX.FWM1.IP|9|2025-12-05 04:27:20|2025-12-05 04:54:50||5.9|11.13101|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 04:54:57|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:54:58|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 04:54:58|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 04:54:59|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:55:00|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 04:55:00|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:55:01|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 04:55:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:55:04|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 04:55:04|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 04:55:05|SD.D.LLY.CASH.IP|75|2025-12-05 04:24:50|2025-12-05 04:54:40||0|44.0124|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 04:55:06|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 04:55:06|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 04:55:07|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 04:55:07|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 04:55:08|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 04:55:09|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 04:55:09|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 04:55:10|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 04:55:11|UA.D.CRWDUS.CASH.IP|61|2025-12-05 04:24:40|2025-12-05 04:54:30|51638|0|3.29659|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 04:55:12|SB.D.CRM.CASH.IP|28|2025-12-05 04:33:10|2025-12-05 04:54:10||0|42.87007|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 04:55:12|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 04:55:13|UA.D.COINUS.CASH.IP|119|2025-12-05 04:25:10|2025-12-05 04:55:10|27411|17.5|16.00931|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 04:55:14|SG.D.TSM.CASH.IP|81|2025-12-05 04:25:50|2025-12-05 04:55:00|29351|11|30.89173|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 04:55:15|UA.D.ASML.CASH.IP|69|2025-12-05 04:26:00|2025-12-05 04:54:20||0|26.0955|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 04:55:16|UC.D.MRVL.CASH.IP|20|2025-12-05 04:24:40|2025-12-05 04:55:10|9866|0|55.00406|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 04:55:17|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 04:55:17|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 04:55:18|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 04:55:19|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 04:55:19|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 04:55:20|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 04:55:21|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 04:55:21|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 04:55:22|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|326||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 04:55:23|UA.D.AVGO.CASH.IP|60|2025-12-05 04:24:40|2025-12-05 04:55:10|38384|1.3|26.67501|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 04:55:23|UA.D.APPUS.CASH.IP|11|2025-12-05 04:33:00|2025-12-05 04:51:30|69349|0|45.4729|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 04:55:24|UC.D.MU.CASH.IP|53|2025-12-05 04:26:10|2025-12-05 04:55:20||0|26.42868|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 04:55:25|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 04:55:25|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 04:55:26|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 04:55:26|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 04:55:27|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 04:55:27|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3853||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 04:55:28|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 04:55:29|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 04:55:29|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 04:55:30|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 04:55:30|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 04:55:31|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 04:55:31|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 04:55:32|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 04:55:32|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 04:55:33|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 04:55:33|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 04:55:34|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 04:55:35|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|488||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 04:55:36|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 04:55:36|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 04:55:37|MT.D.PA.FWM1.IP|82|2025-12-05 04:24:50|2025-12-05 04:55:20|1496.5|0.1|0.14109|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 04:55:37|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:02|IX.D.SPTRD.IED.IP|165|2025-12-05 04:51:00|2025-12-05 05:21:50||12.6|0.00852|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 05:22:03|IX.D.RUSSELL.IED.IP|138|2025-12-05 04:51:10|2025-12-05 05:21:50|2533.7|1.8|0.01089|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 05:22:05|IX.D.DOW.IDE.IP|178|2025-12-05 04:51:10|2025-12-05 05:22:00|47885|1.3|0.00991|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 05:22:06|IX.D.FANG.IFM.IP|186|2025-12-05 04:51:10|2025-12-05 05:22:00|16595.6|0|0.03013|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 05:22:07|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:07|IX.D.ASX.IFD.IP|177|2025-12-05 04:51:10|2025-12-05 05:22:00|8623.4|27.7|0.0093|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 05:22:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:09|IX.D.CAC.IFM.IP|49|2025-12-05 04:52:00|2025-12-05 05:20:50|8143.2|0|0.03684|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 05:22:10|IX.D.XINHUA.IFM.IP|172|2025-12-05 04:51:10|2025-12-05 05:22:00|15113.1|56.7|0.05966|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 05:22:11|IX.D.HSCHIN.IFU.IP|175|2025-12-05 04:51:10|2025-12-05 05:22:10|9126.2|30.7|0.09452|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 05:22:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:12|IX.D.EMGMKT.IFE.IP|84|2025-12-05 04:51:40|2025-12-05 05:21:20|1381.4|3.8|0.11551|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 05:22:13|IX.D.STXE.IFM.IP|58|2025-12-05 04:49:50|2025-12-05 05:20:50|5729.2|4.8|0.02709|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 05:22:14|IX.D.FTSE.CFD.IP|68|2025-12-05 04:52:50|2025-12-05 05:21:40|9721.9|0.5|0.0295|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 05:22:15|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 05:22:16|IX.D.DAX.IDE.IP|107|2025-12-05 04:52:00|2025-12-05 05:21:00|23931.9|0.2|0.0209|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 05:22:17|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 05:22:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 05:22:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:19|IX.D.HANGSENG.IFU.IP|178|2025-12-05 04:51:20|2025-12-05 05:22:10|25941.2|31.9|0.04319|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 05:22:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:21|IX.D.MIB.IFM.IP|92|2025-12-05 04:51:20|2025-12-05 05:22:00|43540.5|0|0.09188|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 05:22:23|IX.D.NIKKEI.IFD.IP|186|2025-12-05 04:51:30|2025-12-05 05:22:20|50381.4|3.6|0.0139|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 05:22:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:24|IX.D.AEX.IFM.IP|43|2025-12-05 04:49:50|2025-12-05 05:20:50|947.84|0|0.05275|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 05:22:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 05:22:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:26|IX.D.SINGAPORE.IFM.IP|105|2025-12-05 04:52:10|2025-12-05 05:22:20||5|23.82225|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 05:22:27|IX.D.SAF.IFMMX.IP|125|2025-12-05 04:51:20|2025-12-05 05:22:20|103293|0|0.09681|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 05:22:28|IX.D.IBEX.IFM.IP|51|2025-12-05 04:49:50|2025-12-05 05:20:50|16745.5|0|0.07167|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 05:22:29|IX.D.OMX.IFM.IP|77|2025-12-05 04:52:00|2025-12-05 05:22:20|2813.48|0|0.05332|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 05:22:29|IX.D.SMI.IFM.IP|47|2025-12-05 04:49:50|2025-12-05 05:20:50|12899.3|0|0.04652|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 05:22:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:31|CC.D.VSTOXX.UNC.IP|9|2025-12-05 04:57:50|2025-12-05 05:13:10|17.52|0.1|0.45703|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 05:22:32|CC.D.VIX.UME.IP|5|2025-12-05 05:00:50|2025-12-05 05:20:20||4.4|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 05:22:32|IR.D.FGBM.FWM2.IP|10|2025-12-05 04:52:40|2025-12-05 05:20:20|11753|0|80|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 05:22:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:36|IR.D.FOAT.FWM2.IP|11|2025-12-05 04:52:40|2025-12-05 05:20:20||0|18.18182|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 05:22:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 05:22:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:22:37|CC.D.DX.UME.IP|78|2025-12-05 04:51:40|2025-12-05 05:22:30|9862.2|1.4|0.03705|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 05:22:39|CS.D.BITCOIN.CDE.IP|179|2025-12-05 04:51:40|2025-12-05 05:22:30|92033|12.5|0.04995|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 05:22:40|CS.D.ETHUSD.CFE.IP|183|2025-12-05 04:51:40|2025-12-05 05:22:30|3159.4|12.7|0.04423|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 05:22:42|CS.D.CRYPTOB10.CFD.IP|187|2025-12-05 04:51:40|2025-12-05 05:22:40|20701.87|8|0.38614|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 05:22:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 05:22:43|CS.D.USDINR.MINI.IP|166|2025-12-05 04:51:40|2025-12-05 05:22:20|9008.5|5.2|0.26347|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 05:22:43|CS.D.USDTWD.MINI.IP|36|2025-12-05 04:53:50|2025-12-05 05:22:00|31291.5|2.3|0.06436|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 05:22:45|CS.D.EURGBP.MINI.IP|134|2025-12-05 04:52:10|2025-12-05 05:22:40|8736.7|2.4|0.01179|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 05:22:46|CS.D.EURUSD.CEDM.IP|144|2025-12-05 04:51:40|2025-12-05 05:22:40|11653.4|2.4|0.0056|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 05:22:47|CS.D.GBPUSD.MINI.IP|123|2025-12-05 04:52:00|2025-12-05 05:22:30|13337.9|2.3|0.00697|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 05:22:48|CS.D.NZDUSD.MINI.IP|133|2025-12-05 04:52:10|2025-12-05 05:22:40|5765.5|2.7|0.03638|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 05:22:49|CS.D.USDCAD.MINI.IP|100|2025-12-05 04:52:10|2025-12-05 05:22:30|13950.5|1.7|7.0089|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 05:22:50|CS.D.USDCHF.MINI.IP|118|2025-12-05 04:51:50|2025-12-05 05:22:30|8031|2.4|0.01963|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 05:22:51|CS.D.USDCNH.MINI.IP|171|2025-12-05 04:51:50|2025-12-05 05:22:40|70687.5|5.5|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 05:22:52|CS.D.USDDKK.MINI.IP|176|2025-12-05 04:51:50|2025-12-05 05:22:40|64080|3.8|0.03121|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 05:22:53|CS.D.USDHUF.MINI.IP|178|2025-12-05 04:51:50|2025-12-05 05:22:50|32838.5|4.8|0.15227|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 05:22:55|CS.D.USDJPY.MINI.IP|181|2025-12-05 04:51:50|2025-12-05 05:22:50|15481.7|6|0.00535|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 05:22:56|CS.D.USDKRW.MINI.IP|146|2025-12-05 04:51:50|2025-12-05 05:22:50|146960|4.2|0.06805|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 05:22:57|CS.D.USDMXN.MINI.IP|123|2025-12-05 04:51:50|2025-12-05 05:22:50|182161.5|2.3|0.04941|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 05:22:58|CS.D.USDNOK.MINI.IP|183|2025-12-05 04:51:50|2025-12-05 05:22:50|100988.1|8.8|0.04951|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 05:22:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:00|CS.D.USDSEK.MINI.IP|118|2025-12-05 04:52:10|2025-12-05 05:22:40|94139.3|2.2|0.06144|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 05:23:01|CS.D.USDSGD.MINI.IP|172|2025-12-05 04:52:00|2025-12-05 05:22:50|12953.4|3.6|0.01242|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 05:23:02|CS.D.USDZAR.MINI.IP|34|2025-12-05 04:52:30|2025-12-05 05:22:40|169609.4|1.3|0.06486|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 05:23:03|CS.D.ALUMINIUM.MINI.IP|38|2025-12-05 04:52:50|2025-12-05 05:22:50|2903.3|1.9|0.20657|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 05:23:03|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 05:23:04|CC.D.W.UME.IP|12|2025-12-05 04:54:30|2025-12-05 05:19:40|540.9|4.7|0.07404|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 05:23:05|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 05:23:05|CS.D.COPPER.MINI.IP|152|2025-12-05 04:52:20|2025-12-05 05:23:00|11562.3|3.5|0.08647|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 05:23:06|CC.D.C.UME.IP|8|2025-12-05 05:02:30|2025-12-05 05:22:20||15.9|0.01677|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 05:23:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:08|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 04:52:10|2025-12-05 05:23:00|4215.67|14|0.01163|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 05:23:08|CC.D.HO.UME.IP|66|2025-12-05 04:52:00|2025-12-05 05:22:20|23128|0.3|0.0865|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 05:23:09|CC.D.HG.UME.IP|143|2025-12-05 04:52:20|2025-12-05 05:23:00|54181.6|2|0.03407|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 05:23:10|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 05:23:10|CS.D.LEAD.MINI.IP|10|2025-12-05 05:09:40|2025-12-05 05:21:50|2015.3|1.8|0.29772|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 05:23:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:11|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 05:23:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:18|CS.D.CFDSILVER.CFM.IP|182|2025-12-05 04:52:20|2025-12-05 05:23:10|5768.9|4.5|0.0515|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 05:23:18|CC.D.NG.UME.IP|91|2025-12-05 04:52:20|2025-12-05 05:23:10||2.2|0.04401|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 05:23:19|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 05:23:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 05:23:21|CC.D.RB.UME.IP|76|2025-12-05 04:53:00|2025-12-05 05:22:20|18271|0.5|0.10663|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 05:23:21|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 05:23:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:22|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 05:23:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:24|CC.D.LCO.UME.IP|73|2025-12-05 04:52:50|2025-12-05 05:22:50||2.5|0.04646|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 05:23:24|CC.D.CL.UDE.IP|94|2025-12-05 04:52:20|2025-12-05 05:23:10||4.6|0.04717|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 05:23:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:25|CC.D.SM.UME.IP|7|2025-12-05 04:59:00|2025-12-05 05:17:10|31216.1|1.7|0.07323|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 05:23:26|CC.D.BO.UME.IP|49|2025-12-05 04:53:50|2025-12-05 05:23:10||1.1|0.08713|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 05:23:27|CC.D.S.UME.IP|15|2025-12-05 04:59:20|2025-12-05 05:17:40||6|0.05699|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 05:23:28|MT.D.PA.FWM2.IP|103|2025-12-05 04:52:20|2025-12-05 05:23:10|1513|0|0.32477|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 05:23:29|MT.D.PL.FWM2.IP|150|2025-12-05 04:52:30|2025-12-05 05:23:20|1659.5|0.2|0.09039|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 05:23:30|CS.D.ZINC.MINI.IP|39|2025-12-05 04:50:40|2025-12-05 05:23:00|3102.5|1.5|0.19335|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 05:23:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 05:23:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 05:23:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 05:23:32|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 05:23:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:38|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:43|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 05:23:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:44|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 05:23:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:45|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 05:23:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:47|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 05:23:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:50|KB.D.OZENER.IFD.IP|15|2025-12-05 04:52:40|2025-12-05 04:59:40|8788.8|0|0.40063|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 05:23:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:23:52|KB.D.OZUTILI.IFD.IP|13|2025-12-05 04:53:10|2025-12-05 04:59:40|9853.3|0|0.4001|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 05:23:53|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 05:23:54|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 05:23:54|UA.D.AAPL.CASH.IP|45|2025-12-05 04:53:20|2025-12-05 05:23:40|28110|0|46.66991|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 05:23:55|SA.D.BA.CASH.IP|6|2025-12-05 05:00:50|2025-12-05 05:23:30|20158|0|100|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 05:23:56|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 05:23:56|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 05:23:57|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 05:23:58|SD.D.KO.CASH.IP|13|2025-12-05 04:54:00|2025-12-05 05:17:10||0|30.7725|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 05:23:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 05:23:59|SH.D.XOM.CASH.IP|5|2025-12-05 05:00:00|2025-12-05 05:17:00|11696|0|40.01026|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 05:24:00|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 05:24:00|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 05:24:01|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 05:24:02|UB.D.INTC.CASH.IP|83|2025-12-05 04:53:10|2025-12-05 05:23:50||52.6|32.55387|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 05:24:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 05:24:03|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 05:24:04|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 05:24:04|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 05:24:05|UC.D.MSFT.CASH.IP|70|2025-12-05 04:53:50|2025-12-05 05:23:30|48197|14.2|58.57255|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 05:24:06|SE.D.NKE.CASH.IP|8|2025-12-05 05:01:10|2025-12-05 05:20:50||0|12.5095|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 05:24:07|SE.D.PFE.CASH.IP|13|2025-12-05 04:53:10|2025-12-05 05:23:20|2563|50.8|38.47354|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 05:24:07|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 05:24:08|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 05:24:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 05:24:09|SH.D.UNH.CASH.IP|33|2025-12-05 04:57:10|2025-12-05 05:23:00||0|54.54818|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 05:24:10|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 05:24:11|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 05:24:11|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:24:12|SH.D.WMT.CASH.IP|18|2025-12-05 04:56:00|2025-12-05 05:23:40||0|55.56816|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 05:24:13|UB.D.GOOGUS.CASH.IP|69|2025-12-05 04:53:10|2025-12-05 05:24:00|31933|1.4|26.09304|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 05:24:14|UC.D.NFLX.CASH.IP|134|2025-12-05 04:53:10|2025-12-05 05:23:40||34.3|10.48487|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 05:24:15|UB.D.FB.CASH.IP|132|2025-12-05 04:53:10|2025-12-05 05:24:00|66452|16.3|26.52911|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 05:24:16|UA.D.AMZN.CASH.IP|75|2025-12-05 04:51:00|2025-12-05 05:24:10|22948|16.7|42.67306|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 05:24:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:24:17|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 05:24:17|SA.D.BABA.CASH.IP|147|2025-12-05 04:53:30|2025-12-05 05:24:10||75|16.36286|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 05:24:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 05:24:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 05:24:21|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 05:24:21|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 05:24:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 05:24:22|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 05:24:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:24:24|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|22.83253||||||||||||||||393|279|202|237|240|252|217|165|269||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|114|||||||||||||||||||||||||
2025-12-05 05:24:24|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05378||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 05:24:25|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 05:24:25|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 05:24:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 05:24:26|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 05:24:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 05:24:27|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 05:24:28|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 05:24:29|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 05:24:29|SC.D.F.CASH.IP|4|2025-12-05 05:00:00|2025-12-05 05:23:30||224.8|50.07616|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 05:24:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 05:24:30|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 05:24:31|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 05:24:32|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 05:24:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 05:24:33|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 05:24:34|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 05:24:34|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 05:24:35|UC.D.MRNAUS.CASH.IP|21|2025-12-05 04:53:30|2025-12-05 05:23:20|2549|14.8|28.63306|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 05:24:36|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 05:24:36|SE.D.NIOUS.CASH.IP|17|2025-12-05 05:00:00|2025-12-05 05:17:30|508|0|35.51442|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 05:24:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 05:24:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 05:24:38|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 05:24:39|SE.D.PLTRUS.CASH.IP|94|2025-12-05 04:53:40|2025-12-05 05:24:30||67.6|11.72643|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 05:24:40|UC.D.PYPLVUS.CASH.IP|6|2025-12-05 05:01:30|2025-12-05 05:16:50|6175|0|100|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 05:24:41|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 05:24:41|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|237||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02278||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 05:24:42|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 05:24:43|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1627||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 05:24:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:24:44|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 05:24:44|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 05:24:45|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02294||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 05:24:45|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 05:24:46|UD.D.TSLA.CASH.IP|149|2025-12-05 04:53:30|2025-12-05 05:24:40||29.3|11.41593|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 05:24:47|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 05:24:48|SH.D.UBERUS.CASH.IP|9|2025-12-05 04:54:20|2025-12-05 05:23:10|9120|0|33.34918|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 05:24:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:24:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 05:24:50|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 05:24:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 05:24:51|SB.D.DIS.CASH.IP|2|2025-12-05 04:28:30|2025-12-05 04:57:20|10557|0|50.00947|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 05:24:52|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 05:24:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 05:24:53|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 05:24:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 05:24:55|CS.D.XRPUSD.CFD.IP|173|2025-12-05 04:55:00|2025-12-05 05:24:50|207.59|8.6|0.49501|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 05:24:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 05:24:57|CS.D.BCHUSD.CFD.IP|98|2025-12-05 04:54:10|2025-12-05 05:24:40|568.75|2|0.48971|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 05:24:58|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 05:24:58|IR.D.ULTRA100.FWM.IP|33|2025-12-05 04:54:00|2025-12-05 05:22:20||5.3|0.00406|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 05:24:59|IR.D.BOND100.FWM.IP|34|2025-12-05 05:04:40|2025-12-05 05:22:30||12.6|0.00101|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 05:24:59|IR.D.10YEAR100.FWM.IP|40|2025-12-05 04:55:50|2025-12-05 05:24:50|11276.9|73.2|0.0133|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 05:25:00|IR.D.05YEAR100.FWM.IP|13|2025-12-05 04:56:00|2025-12-05 05:23:40||19.8|0.00281|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 05:25:01|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 05:25:02|IR.D.FOAT.FWM1.IP|2|2025-12-05 04:59:50|2025-12-05 05:03:50||7|0.02069|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 05:25:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 05:25:03|IR.D.FGBM.FWM1.IP|3|2025-12-05 04:56:20|2025-12-05 05:18:50||35.3|0.00858|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 05:25:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:05|IR.D.FGBL.FWM1.IP|18|2025-12-05 04:55:20|2025-12-05 05:24:10||8.6|5.56723|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 05:25:06|EN.D.LGO.FWM2.IP|17|2025-12-05 04:55:40|2025-12-05 05:24:50|658.9|4.3|0.13395|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 05:25:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:07|SE.D.PANWUS.CASH.IP|7|2025-12-05 05:00:10|2025-12-05 05:20:00||0|71.42857|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 05:25:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 05:25:10|UA.D.BIDU.CASH.IP|173|2025-12-05 04:54:00|2025-12-05 05:25:00|12482|219.7|7.06025|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 05:25:10|UC.D.NVDA.CASH.IP|137|2025-12-05 04:54:10|2025-12-05 05:25:00||71.1|7.30858|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 05:25:11|EZ.D.ROBINGREY.Month2.IP|6|2025-12-05 04:55:50|2025-12-05 05:09:50|114.71|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 05:25:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:12|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 05:25:14|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 05:25:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 05:25:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 05:25:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 05:25:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 05:25:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 05:25:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 05:25:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 05:25:19|UC.D.RIOTUS.CASH.IP|21|2025-12-05 05:01:00|2025-12-05 05:16:40|1557|37.1|42.9183|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 05:25:20|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 05:25:21|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 05:25:21|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 05:25:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 05:25:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 05:25:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 05:25:24|CS.D.LTCUSD.CFE.IP|115|2025-12-05 04:54:10|2025-12-05 05:25:20|82.97|2.7|0.60135|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 05:25:25|IR.D.JGB.FWM3.IP|46|2025-12-05 04:56:00|2025-12-05 05:25:10|13396|3.7|0.0266|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 05:25:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:30|OP.D.SPX5.4000P.IP|36|2025-12-05 04:54:10|2025-12-05 05:25:20|5.99|0|16.70693|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 05:25:31|OP.D.SPX2.4000P.IP|83|2025-12-05 04:54:10|2025-12-05 05:25:20|16.68|0|35.88988|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 05:25:31|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:32|OP.D.SPX5.4250P.IP|45|2025-12-05 04:54:20|2025-12-05 05:23:30|7.59|0|13.19612|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 05:25:33|OP.D.SPX2.4250P.IP|80|2025-12-05 04:54:10|2025-12-05 05:25:30|19.95|0|16.90694|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 05:25:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:34|OP.D.SPX5.4500P.IP|70|2025-12-05 04:55:10|2025-12-05 05:25:20|9.51|0|21.9496|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 05:25:35|OP.D.SPX2.4500P.IP|81|2025-12-05 04:55:20|2025-12-05 05:25:30|24.12|0|9.94298|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 05:25:35|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:36|OP.D.SPX4.4250P.IP|2|2025-12-05 05:11:50|2025-12-05 05:12:00|0.9|0|84.44444|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 05:25:37|IR.D.02YEAR100.FWM.IP|34|2025-12-05 04:55:40|2025-12-05 05:21:40||29.4|0.00507|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 05:25:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:39|UB.D.HOODUS.CASH.IP|59|2025-12-05 04:54:30|2025-12-05 05:25:30|13711|57.2|25.46775|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 05:25:40|CS.D.EOSUSD.CFD.IP|15|2025-12-05 04:56:50|2025-12-05 05:24:10|18.68|2.8|1.06105|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 05:25:41|CS.D.ADAUSD.CFE.IP|125|2025-12-05 04:54:30|2025-12-05 05:25:20|43.55|2.8|0.6859|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 05:25:42|CS.D.XLMUSD.CFD.IP|38|2025-12-05 04:56:40|2025-12-05 05:25:20|25.05|1.2|0.51819|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 05:25:42|IR.D.FGBX.FWM2.IP|26|2025-12-05 04:55:20|2025-12-05 05:25:10|11217|0.2|69.23831|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 05:25:43|IR.D.FGBS.FWM2.IP|3|2025-12-05 05:17:30|2025-12-05 05:23:40||7.3|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 05:25:44|IX.D.HSTECH.IFU.IP|181|2025-12-05 04:55:00|2025-12-05 05:25:40|5632.4|37.1|0.0839|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 05:25:45|IX.D.TOPIX.IFU.IP|146|2025-12-05 04:54:40|2025-12-05 05:25:40||12.1|0.01712|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 05:25:46|CS.D.UNIUSD.CFE.IP|178|2025-12-05 04:54:40|2025-12-05 05:25:40|588.23|9.2|0.51957|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 05:25:48|CS.D.LNKUSD.CFE.IP|185|2025-12-05 04:54:40|2025-12-05 05:25:40|1414.86|14.2|0.44343|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 05:25:49|CS.D.DOTUSD.CFE.IP|76|2025-12-05 04:54:40|2025-12-05 05:25:40|225.38|1.7|0.53106|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 05:25:49|CS.D.DOGUSD.CFE.IP|86|2025-12-05 04:54:40|2025-12-05 05:25:40|14.6|3.9|0.54637|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 05:25:50|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 05:25:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:51|OP.D.SPX3.5000C.IP|103|2025-12-05 04:55:20|2025-12-05 05:25:30|1876.74|0|0.06393|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 05:25:52|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 05:25:52|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 05:25:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:54|OP.D.SPX5.5000C.IP|131|2025-12-05 04:54:50|2025-12-05 05:25:50|1928.7|0|0.10366|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 05:25:55|OP.D.SPX5.4750P.IP|92|2025-12-05 04:55:10|2025-12-05 05:25:50|11.83|0|29.28994|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 05:25:56|OP.D.SPX5.5000P.IP|101|2025-12-05 04:55:20|2025-12-05 05:25:50|14.81|0|16.83116|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 05:25:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:25:58|OP.D.SPX2.4750P.IP|102|2025-12-05 04:55:20|2025-12-05 05:25:50|29.64|0|8.08023|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 05:25:59|OP.D.SPX2.5000P.IP|109|2025-12-05 04:55:10|2025-12-05 05:25:50|37.1|0|6.46347|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 05:25:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 05:26:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 05:26:00|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 05:26:01|IX.D.SUNNAS.IFE.IP|188|2025-12-05 04:54:50|2025-12-05 05:26:00|25659.7|0|0.11692|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 05:26:03|IX.D.SUNDOW.IFE.IP|177|2025-12-05 04:54:50|2025-12-05 05:26:00|47858.1|0|0.11492|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 05:26:04|IX.D.SUNFUN.IFE.IP|71|2025-12-05 04:57:50|2025-12-05 05:25:50|9718.6|0|0.10289|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 05:26:05|IX.D.SUNDAX.IFMG.IP|114|2025-12-05 04:55:00|2025-12-05 05:25:50|23916.9|0|0.12543|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 05:26:06|CS.D.AVXUSD.CFD.IP|63|2025-12-05 04:55:00|2025-12-05 05:25:40|14.34|3.8|0.48667|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 05:26:07|UC.D.MSTR.CASH.IP|109|2025-12-05 04:55:10|2025-12-05 05:26:00|18609|18.5|22.03623|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 05:26:08|CS.D.SOLUSD.CFD.IP|185|2025-12-05 04:54:50|2025-12-05 05:26:00|137.54|8.5|0.50674|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 05:26:08|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 05:26:10|CS.D.XRPUSD.CFD.IP|6|2025-12-05 05:25:00|2025-12-05 05:25:50|207.45|11.3|0.49628|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 05:26:11|IR.D.FGBL.FWM2.IP|26|2025-12-05 04:55:20|2025-12-05 05:26:10|12813|0.7|42.3125|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 05:26:11|IR.D.FGBX.FWM1.IP|7|2025-12-05 04:56:20|2025-12-05 05:26:00|11167|3.6|0.02558|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 05:26:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:26:12|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 05:26:13|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 05:26:13|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:26:14|CO.D.O.FWM1.IP|1|2025-12-05 05:16:30|2025-12-05 05:16:30|313.8|0|0.31867|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 05:26:15|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:26:15|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 05:26:18|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:26:18|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 05:26:19|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 05:26:20|SD.D.LLY.CASH.IP|37|2025-12-05 04:56:10|2025-12-05 05:25:10|101211|0|51.36259|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 05:26:21|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 05:26:21|AC.D.1919HK.CASH.IP|42|2025-12-05 05:00:00|2025-12-05 05:21:40||6781.8|9.54615|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 05:26:22|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 05:26:22|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 05:26:23|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 05:26:24|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 05:26:24|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 05:26:25|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 05:26:25|UA.D.CRWDUS.CASH.IP|29|2025-12-05 04:55:30|2025-12-05 05:25:40|51609|0|24.21057|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 05:26:26|SB.D.CRM.CASH.IP|49|2025-12-05 04:56:00|2025-12-05 05:25:50||23.3|30.65875|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 05:26:27|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 05:26:28|UA.D.COINUS.CASH.IP|97|2025-12-05 04:55:20|2025-12-05 05:26:20|27440|15.9|21.69635|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 05:26:28|SG.D.TSM.CASH.IP|59|2025-12-05 04:55:10|2025-12-05 05:25:30||2.4|35.61701|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 05:26:29|UA.D.ASML.CASH.IP|61|2025-12-05 04:55:30|2025-12-05 05:26:20||0|3.29175|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 05:26:30|UC.D.MRVL.CASH.IP|6|2025-12-05 05:01:00|2025-12-05 05:26:10|9870|0|66.67511|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 05:26:31|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 05:26:31|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 05:26:32|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 05:26:33|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 05:26:33|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 05:26:34|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 05:26:34|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 05:26:35|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 05:26:35|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|326||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 05:26:36|UA.D.AVGO.CASH.IP|75|2025-12-05 04:55:20|2025-12-05 05:26:30|38500|10.1|38.68578|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 05:26:37|UA.D.APPUS.CASH.IP|56|2025-12-05 05:00:40|2025-12-05 05:24:20|69301|10.2|48.24569|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 05:26:38|UC.D.MU.CASH.IP|83|2025-12-05 04:55:30|2025-12-05 05:25:00|22800|0|34.94991|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 05:26:38|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 05:26:39|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 05:26:39|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 05:26:40|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 05:26:41|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 05:26:41|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3853||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 05:26:42|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 05:26:42|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 05:26:43|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 05:26:44|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 05:26:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:26:45|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 05:26:45|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 05:26:46|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 05:26:47|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 05:26:47|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 05:26:48|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 05:26:48|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 05:26:49|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|488||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 05:26:50|AC.D.1810HK.CASH.IP|162|2025-12-05 05:00:00|2025-12-05 05:26:50|4253|47406.3|0.72352|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 05:26:50|AC.D.700HK.CASH.IP|133|2025-12-05 05:00:00|2025-12-05 05:26:40||4747.1|3.7842|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 05:26:51|MT.D.PA.FWM1.IP|109|2025-12-05 04:55:40|2025-12-05 05:26:40|1496.25|0.3|0.17619|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 05:26:52|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:03|IX.D.SPTRD.IED.IP|160|2025-12-05 05:22:00|2025-12-05 05:53:00|6871.6|8|0.00802|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 05:53:04|IX.D.RUSSELL.IED.IP|118|2025-12-05 05:22:10|2025-12-05 05:53:00|2533.9|0.5|0.01164|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 05:53:05|IX.D.DOW.IDE.IP|162|2025-12-05 05:22:10|2025-12-05 05:53:00|47887.3|0.7|0.0099|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 05:53:06|IX.D.FANG.IFM.IP|184|2025-12-05 05:22:10|2025-12-05 05:53:00|16597.4|0|0.03013|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 05:53:07|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:07|IX.D.ASX.IFD.IP|122|2025-12-05 05:22:10|2025-12-05 05:53:00|8622.8|16.6|0.03593|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 05:53:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:09|IX.D.CAC.IFM.IP|26|2025-12-05 05:25:30|2025-12-05 05:52:40|8148.5|0|0.03683|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 05:53:10|IX.D.XINHUA.IFM.IP|186|2025-12-05 05:22:10|2025-12-05 05:53:00|15202.1|158|0.06599|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 05:53:11|IX.D.HSCHIN.IFU.IP|186|2025-12-05 05:22:20|2025-12-05 05:53:10|9148.2|26.5|0.06214|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 05:53:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:12|IX.D.EMGMKT.IFE.IP|102|2025-12-05 05:22:20|2025-12-05 05:53:10||6.3|0.11475|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 05:53:13|IX.D.STXE.IFM.IP|37|2025-12-05 05:24:50|2025-12-05 05:51:00|5731.2|3.2|0.01887|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 05:53:14|IX.D.FTSE.CFD.IP|85|2025-12-05 05:22:20|2025-12-05 05:53:10|9721.1|0.5|0.03013|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 05:53:15|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 05:53:16|IX.D.DAX.IDE.IP|125|2025-12-05 05:22:20|2025-12-05 05:53:10|23931.9|0.1|0.02089|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 05:53:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 05:53:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 05:53:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:18|IX.D.HANGSENG.IFU.IP|186|2025-12-05 05:22:20|2025-12-05 05:53:10|25982.2|32.8|0.01926|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 05:53:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:20|IX.D.MIB.IFM.IP|55|2025-12-05 05:22:20|2025-12-05 05:51:00|43555.2|0|0.09185|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 05:53:21|IX.D.NIKKEI.IFD.IP|183|2025-12-05 05:22:30|2025-12-05 05:53:10|50413.4|2.6|0.01389|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 05:53:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:22|IX.D.AEX.IFM.IP|21|2025-12-05 05:25:30|2025-12-05 05:51:00|948.14|0|0.05274|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 05:53:23|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 05:53:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:24|IX.D.SINGAPORE.IFM.IP|92|2025-12-05 05:22:30|2025-12-05 05:53:00||4|19.57802|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 05:53:25|IX.D.SAF.IFMMX.IP|114|2025-12-05 05:22:40|2025-12-05 05:53:00|103317|0|0.09681|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 05:53:26|IX.D.IBEX.IFM.IP|33|2025-12-05 05:25:30|2025-12-05 05:51:00|16750.2|0|0.07165|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 05:53:27|IX.D.OMX.IFM.IP|39|2025-12-05 05:22:40|2025-12-05 05:53:00|2814.32|0|0.05331|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 05:53:28|IX.D.SMI.IFM.IP|30|2025-12-05 05:23:30|2025-12-05 05:51:00|12902.4|0|0.04651|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 05:53:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:29|CC.D.VSTOXX.UNC.IP|1|2025-12-05 05:23:10|2025-12-05 05:23:10|17.49|0|0.4574|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 05:53:29|CC.D.VIX.UME.IP|4|2025-12-05 05:25:20|2025-12-05 05:50:00||0.8|0.2154|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 05:53:30|IR.D.FGBM.FWM2.IP|19|2025-12-05 05:22:40|2025-12-05 05:49:00|11753|13.1|84.21053|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 05:53:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:33|IR.D.FOAT.FWM2.IP|16|2025-12-05 05:22:40|2025-12-05 05:48:00||0.1|0.00564|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 05:53:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 05:53:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:35|CC.D.DX.UME.IP|102|2025-12-05 05:22:40|2025-12-05 05:52:40|9857.6|1.5|0.04276|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 05:53:36|CS.D.BITCOIN.CDE.IP|175|2025-12-05 05:22:40|2025-12-05 05:53:30|91925|12.2|0.05002|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 05:53:37|CS.D.ETHUSD.CFE.IP|185|2025-12-05 05:22:40|2025-12-05 05:53:30|3154.6|12.1|0.04436|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 05:53:39|CS.D.CRYPTOB10.CFD.IP|185|2025-12-05 05:22:50|2025-12-05 05:53:30|20657.2|7.9|0.38719|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 05:53:39|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 05:53:40|CS.D.USDINR.MINI.IP|147|2025-12-05 05:22:50|2025-12-05 05:53:20|9002.6|3.5|0.22933|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 05:53:41|CS.D.USDTWD.MINI.IP|51|2025-12-05 05:23:20|2025-12-05 05:53:20|31273.5|1.6|0.06895|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 05:53:42|CS.D.EURGBP.MINI.IP|141|2025-12-05 05:22:50|2025-12-05 05:53:40|8735.4|2.6|0.01259|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 05:53:42|CS.D.EURUSD.CEDM.IP|142|2025-12-05 05:22:50|2025-12-05 05:53:30|11657.8|2.7|0.006|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 05:53:43|CS.D.GBPUSD.MINI.IP|138|2025-12-05 05:22:50|2025-12-05 05:53:30|13345.1|2.7|0.00675|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 05:53:44|CS.D.NZDUSD.MINI.IP|152|2025-12-05 05:22:50|2025-12-05 05:53:40|5769.5|2.8|0.04858|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 05:53:45|CS.D.USDCAD.MINI.IP|108|2025-12-05 05:22:50|2025-12-05 05:53:30|13950.4|1.8|3.71342|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 05:53:46|CS.D.USDCHF.MINI.IP|134|2025-12-05 05:23:00|2025-12-05 05:53:40|8027.5|2.4|0.02027|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 05:53:47|CS.D.USDCNH.MINI.IP|185|2025-12-05 05:22:50|2025-12-05 05:53:40|70664.6|7.9|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 05:53:49|CS.D.USDDKK.MINI.IP|171|2025-12-05 05:22:50|2025-12-05 05:53:30|64054.5|4.6|0.03122|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 05:53:50|CS.D.USDHUF.MINI.IP|179|2025-12-05 05:23:00|2025-12-05 05:53:40|32818.9|5.4|0.1523|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 05:53:51|CS.D.USDJPY.MINI.IP|181|2025-12-05 05:23:00|2025-12-05 05:53:40|15457.5|8.1|0.00606|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 05:53:52|CS.D.USDKRW.MINI.IP|176|2025-12-05 05:23:00|2025-12-05 05:53:40|146760|7.1|0.0681|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 05:53:53|CS.D.USDMXN.MINI.IP|128|2025-12-05 05:23:10|2025-12-05 05:53:50|182148.5|3.2|0.04838|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 05:53:54|CS.D.USDNOK.MINI.IP|186|2025-12-05 05:23:00|2025-12-05 05:53:50|100933.6|12.1|0.04953|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 05:53:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:53:56|CS.D.USDSEK.MINI.IP|122|2025-12-05 05:23:10|2025-12-05 05:53:50|94108|2|0.05536|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 05:53:57|CS.D.USDSGD.MINI.IP|172|2025-12-05 05:23:10|2025-12-05 05:53:50|12947.9|4.6|0.01239|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 05:53:58|CS.D.USDZAR.MINI.IP|69|2025-12-05 05:23:20|2025-12-05 05:53:00|169566.6|1.8|0.05307|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 05:53:58|CS.D.ALUMINIUM.MINI.IP|124|2025-12-05 05:24:50|2025-12-05 05:53:40|2908.8|2.8|0.22139|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 05:53:59|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 05:54:00|CC.D.W.UME.IP|25|2025-12-05 05:26:10|2025-12-05 05:53:40||2.2|0.05325|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 05:54:00|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 05:54:01|CS.D.COPPER.MINI.IP|181|2025-12-05 05:23:10|2025-12-05 05:54:00|11634.5|11.4|0.09133|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 05:54:02|CC.D.C.UME.IP|14|2025-12-05 05:27:00|2025-12-05 05:53:30||8.6|0.02874|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 05:54:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:03|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 05:23:10|2025-12-05 05:54:00|4219.84|19.7|0.01132|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 05:54:04|CC.D.HO.UME.IP|108|2025-12-05 05:23:20|2025-12-05 05:54:00|23145|0.2|0.08484|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 05:54:05|CC.D.HG.UME.IP|178|2025-12-05 05:23:10|2025-12-05 05:54:00|54524.2|6.1|0.03631|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 05:54:05|CC.D.IRON.UME.IP|142|2025-12-05 05:30:00|2025-12-05 05:54:00||55.4|0.09063|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 05:54:06|CS.D.LEAD.MINI.IP|79|2025-12-05 05:24:50|2025-12-05 05:54:00|2017.5|2|0.29743|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 05:54:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:07|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 05:54:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:12|CS.D.CFDSILVER.CFM.IP|185|2025-12-05 05:23:20|2025-12-05 05:54:00|5799.9|13.4|0.05175|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 05:54:13|CC.D.NG.UME.IP|137|2025-12-05 05:23:20|2025-12-05 05:53:20|4963|7.7|0.05071|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 05:54:14|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 05:54:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 05:54:15|CC.D.RB.UME.IP|116|2025-12-05 05:23:20|2025-12-05 05:54:10|18280|0.3|0.10848|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 05:54:15|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 05:54:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:16|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 05:54:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:18|CC.D.LCO.UME.IP|130|2025-12-05 05:23:20|2025-12-05 05:54:00|6308.2|3.1|0.04692|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 05:54:18|CC.D.CL.UDE.IP|114|2025-12-05 05:23:20|2025-12-05 05:53:20|5935.9|4.6|0.04948|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 05:54:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:19|CC.D.SM.UME.IP|23|2025-12-05 05:26:10|2025-12-05 05:54:10|31229.6|1.1|0.12253|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 05:54:20|CC.D.BO.UME.IP|93|2025-12-05 05:24:30|2025-12-05 05:54:10|5205|0.5|0.10661|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 05:54:21|CC.D.S.UME.IP|40|2025-12-05 05:26:40|2025-12-05 05:54:10|1124|2.8|0.0614|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 05:54:21|MT.D.PA.FWM2.IP|157|2025-12-05 05:23:30|2025-12-05 05:54:20|1517.25|0|0.27175|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 05:54:22|MT.D.PL.FWM2.IP|184|2025-12-05 05:23:30|2025-12-05 05:54:20|1666.8|1.7|0.09011|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 05:54:23|CS.D.ZINC.MINI.IP|106|2025-12-05 05:24:40|2025-12-05 05:54:00|3103|2.5|0.19401|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 05:54:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 05:54:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 05:54:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 05:54:25|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 05:54:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:30|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:35|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 05:54:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:36|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 05:54:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:38|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 05:54:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:39|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 05:54:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 05:54:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:54:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 05:54:44|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 05:54:45|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 05:54:46|UA.D.AAPL.CASH.IP|43|2025-12-05 05:26:00|2025-12-05 05:51:30|28069|0|51.169|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 05:54:47|SA.D.BA.CASH.IP|5|2025-12-05 05:43:30|2025-12-05 05:52:30|20161|0|100|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 05:54:47|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 05:54:48|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 05:54:49|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 05:54:50|SD.D.KO.CASH.IP|20|2025-12-05 05:25:10|2025-12-05 05:47:40|7046|0|60.00568|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 05:54:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 05:54:51|SH.D.XOM.CASH.IP|9|2025-12-05 05:32:10|2025-12-05 05:39:30|11711|0|44.48524|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 05:54:52|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 05:54:53|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 05:54:53|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 05:54:54|UB.D.INTC.CASH.IP|94|2025-12-05 05:24:50|2025-12-05 05:54:40|4105|166.3|31.93874|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 05:54:55|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 05:54:56|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 05:54:56|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 05:54:57|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 05:54:58|UC.D.MSFT.CASH.IP|85|2025-12-05 05:24:30|2025-12-05 05:54:20|48196|1.2|52.94206|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 05:54:58|SE.D.NKE.CASH.IP|15|2025-12-05 05:28:10|2025-12-05 05:54:20|6574|0|13.3384|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 05:54:59|SE.D.PFE.CASH.IP|6|2025-12-05 05:24:00|2025-12-05 05:47:50||0|33.33983|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 05:55:00|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 05:55:01|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 05:55:01|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 05:55:03|SH.D.UNH.CASH.IP|32|2025-12-05 05:24:30|2025-12-05 05:54:50||22.8|53.13128|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 05:55:03|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 05:55:04|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 05:55:04|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:55:05|SH.D.WMT.CASH.IP|29|2025-12-05 05:25:30|2025-12-05 05:53:20|11479|0|10.34994|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 05:55:06|UB.D.GOOGUS.CASH.IP|86|2025-12-05 05:24:20|2025-12-05 05:54:50|31956|1.3|34.88925|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 05:55:07|UC.D.NFLX.CASH.IP|117|2025-12-05 05:24:20|2025-12-05 05:54:30||65.3|24.80469|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 05:55:08|UB.D.FB.CASH.IP|129|2025-12-05 05:24:20|2025-12-05 05:55:00|66499|7.4|33.34056|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 05:55:09|UA.D.AMZN.CASH.IP|46|2025-12-05 05:24:30|2025-12-05 05:54:50|22951|10.9|47.82959|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 05:55:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:55:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 05:55:11|SA.D.BABA.CASH.IP|147|2025-12-05 05:24:20|2025-12-05 05:55:10||81.1|17.04308|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 05:55:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 05:55:12|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 05:55:12|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 05:55:13|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 05:55:13|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 05:55:14|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 05:55:14|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:55:15|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|22.83253||||||||||||||||393|279|202|237|240|252|217|165|269||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|114|||||||||||||||||||||||||
2025-12-05 05:55:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05378||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 05:55:16|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 05:55:17|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 05:55:17|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|36.20296||||||||||||||||669|204|352|437|303|252|305|665|889||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|47|||||||||||||||||||||||||
2025-12-05 05:55:18|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 05:55:18|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 05:55:19|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 05:55:19|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 05:55:20|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 05:55:21|SC.D.F.CASH.IP|17|2025-12-05 05:25:30|2025-12-05 05:53:50||0|82.37534|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 05:55:21|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 05:55:22|UB.D.GILD.CASH.IP|7|2025-12-05 05:29:10|2025-12-05 05:53:50||0|14.31834|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 05:55:22|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 05:55:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 05:55:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 05:55:24|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 05:55:25|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 05:55:25|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 05:55:26|UC.D.MRNAUS.CASH.IP|12|2025-12-05 05:25:30|2025-12-05 05:52:20|2551|0|33.37908|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 05:55:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 05:55:27|SE.D.NIOUS.CASH.IP|18|2025-12-05 05:30:00|2025-12-05 05:53:50|509|1264.4|16.9399|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 05:55:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 05:55:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 05:55:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 05:55:30|SE.D.PLTRUS.CASH.IP|97|2025-12-05 05:24:40|2025-12-05 05:55:20|17849|12.1|24.75936|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 05:55:31|UC.D.PYPLVUS.CASH.IP|30|2025-12-05 05:24:50|2025-12-05 05:53:40||15.1|43.36031|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 05:55:31|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 05:55:32|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|237||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02278||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 05:55:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 05:55:33|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1628||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 05:55:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:55:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 05:55:35|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 05:55:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02303||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 05:55:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 05:55:37|UD.D.TSLA.CASH.IP|150|2025-12-05 05:24:50|2025-12-05 05:54:40|45478|38.7|16.00485|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 05:55:37|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 05:55:38|SH.D.UBERUS.CASH.IP|5|2025-12-05 05:27:00|2025-12-05 05:52:30|9120|0|60.01974|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 05:55:39|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:55:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 05:55:40|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 05:55:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 05:55:41|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 05:55:42|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 05:55:42|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 05:55:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 05:55:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 05:55:45|CS.D.XRPUSD.CFD.IP|165|2025-12-05 05:26:10|2025-12-05 05:55:40|207.63|8|0.49628|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 05:55:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 05:55:47|CS.D.BCHUSD.CFD.IP|107|2025-12-05 05:24:50|2025-12-05 05:55:40|571.62|2.6|0.49085|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 05:55:48|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 05:55:49|IR.D.ULTRA100.FWM.IP|49|2025-12-05 05:25:40|2025-12-05 05:55:40||11.2|0.01164|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 05:55:49|IR.D.BOND100.FWM.IP|34|2025-12-05 05:25:50|2025-12-05 05:55:40||30.1|0.01013|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 05:55:50|IR.D.10YEAR100.FWM.IP|47|2025-12-05 05:25:10|2025-12-05 05:55:40|11275.3|30.2|0.00906|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 05:55:50|IR.D.05YEAR100.FWM.IP|19|2025-12-05 05:25:50|2025-12-05 05:43:00|10940.8|33.2|0.00866|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 05:55:51|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 05:55:51|IR.D.FOAT.FWM1.IP|3|2025-12-05 05:39:20|2025-12-05 05:48:00||18|0.02759|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 05:55:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 05:55:53|IR.D.FGBM.FWM1.IP|6|2025-12-05 05:29:10|2025-12-05 05:55:00||106.8|0.00429|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 05:55:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:55:54|IR.D.FGBL.FWM1.IP|17|2025-12-05 05:25:10|2025-12-05 05:55:00||11.6|5.89334|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 05:55:55|EN.D.LGO.FWM2.IP|45|2025-12-05 05:25:10|2025-12-05 05:55:40|659.4|1.6|0.10789|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 05:55:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:55:56|SE.D.PANWUS.CASH.IP|18|2025-12-05 05:25:40|2025-12-05 05:55:30||0|61.11111|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 05:55:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 05:55:57|UA.D.BIDU.CASH.IP|161|2025-12-05 05:25:10|2025-12-05 05:55:50|12453|35.6|10.62663|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 05:55:58|UC.D.NVDA.CASH.IP|134|2025-12-05 05:25:10|2025-12-05 05:55:40|18441|82.8|18.66465|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 05:55:59|EZ.D.ROBINGREY.Month2.IP|6|2025-12-05 05:28:10|2025-12-05 05:36:20|114.53|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 05:55:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:00|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:00|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 05:56:01|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 05:56:02|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 05:56:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 05:56:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 05:56:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 05:56:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 05:56:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 05:56:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 05:56:06|UC.D.RIOTUS.CASH.IP|9|2025-12-05 05:28:30|2025-12-05 05:41:10||0|33.38328|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 05:56:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 05:56:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 05:56:08|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 05:56:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 05:56:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 05:56:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 05:56:12|CS.D.LTCUSD.CFE.IP|98|2025-12-05 05:25:40|2025-12-05 05:55:00|83.01|2.9|0.6027|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 05:56:12|IR.D.JGB.FWM3.IP|50|2025-12-05 05:25:30|2025-12-05 05:55:40|13394|1.3|0.02449|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 05:56:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:17|OP.D.SPX5.4000P.IP|19|2025-12-05 05:25:50|2025-12-05 05:50:50|5.99|0|16.68864|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 05:56:18|OP.D.SPX2.4000P.IP|81|2025-12-05 05:25:50|2025-12-05 05:56:00|16.69|0|16.83335|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 05:56:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:19|OP.D.SPX5.4250P.IP|41|2025-12-05 05:26:20|2025-12-05 05:55:10|7.58|0|13.1871|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 05:56:20|OP.D.SPX2.4250P.IP|74|2025-12-05 05:26:40|2025-12-05 05:56:00|19.95|0|19.27066|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 05:56:21|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:21|OP.D.SPX5.4500P.IP|69|2025-12-05 05:25:50|2025-12-05 05:56:10|9.52|0|31.04252|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 05:56:22|OP.D.SPX2.4500P.IP|68|2025-12-05 05:26:40|2025-12-05 05:56:00|24.12|0|9.94407|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 05:56:23|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:24|OP.D.SPX4.4250P.IP|2|2025-12-05 05:49:50|2025-12-05 05:50:10|0.9|0|84.44444|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 05:56:24|IR.D.02YEAR100.FWM.IP|8|2025-12-05 05:26:00|2025-12-05 05:48:10||209.5|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 05:56:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:27|UB.D.HOODUS.CASH.IP|90|2025-12-05 05:27:10|2025-12-05 05:56:20|13699|29|15.58393|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 05:56:27|CS.D.EOSUSD.CFD.IP|9|2025-12-05 05:28:30|2025-12-05 05:48:40|18.69|1.8|1.06674|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 05:56:29|CS.D.ADAUSD.CFE.IP|108|2025-12-05 05:25:50|2025-12-05 05:56:00|43.49|3.4|0.68934|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 05:56:29|CS.D.XLMUSD.CFD.IP|44|2025-12-05 05:26:50|2025-12-05 05:53:30|25.05|1.3|0.51865|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 05:56:30|IR.D.FGBX.FWM2.IP|39|2025-12-05 05:25:50|2025-12-05 05:56:10|11213|0.3|64.10988|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 05:56:31|IR.D.FGBS.FWM2.IP|1|2025-12-05 05:29:30|2025-12-05 05:29:30||120|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 05:56:32|IX.D.HSTECH.IFU.IP|185|2025-12-05 05:25:50|2025-12-05 05:56:30|5651.4|44.6|0.0706|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 05:56:33|IX.D.TOPIX.IFU.IP|136|2025-12-05 05:25:50|2025-12-05 05:56:30|3360.6|12.4|0.01891|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 05:56:34|CS.D.UNIUSD.CFE.IP|176|2025-12-05 05:25:50|2025-12-05 05:56:30|588.93|7.9|0.52148|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 05:56:35|CS.D.LNKUSD.CFE.IP|180|2025-12-05 05:25:50|2025-12-05 05:56:30|1412.06|14.2|0.44561|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 05:56:36|CS.D.DOTUSD.CFE.IP|44|2025-12-05 05:26:30|2025-12-05 05:55:40|225.84|1.5|0.53194|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 05:56:37|CS.D.DOGUSD.CFE.IP|70|2025-12-05 05:25:50|2025-12-05 05:56:30|14.59|4.8|0.54808|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 05:56:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 05:56:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:39|OP.D.SPX3.5000C.IP|99|2025-12-05 05:25:50|2025-12-05 05:56:20|1878.2|0|0.06393|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 05:56:39|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 05:56:40|OP.D.SPX3.5000P.IP|3|2025-12-05 05:49:50|2025-12-05 05:54:20|0.02|0|3222.22222|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 05:56:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:41|OP.D.SPX5.5000C.IP|136|2025-12-05 05:26:10|2025-12-05 05:56:30|1930.07|0|0.10367|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 05:56:42|OP.D.SPX5.4750P.IP|90|2025-12-05 05:26:10|2025-12-05 05:56:30||0|46.03021|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 05:56:43|OP.D.SPX5.5000P.IP|84|2025-12-05 05:26:10|2025-12-05 05:56:30|14.81|0|18.30099|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 05:56:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:45|OP.D.SPX2.4750P.IP|89|2025-12-05 05:26:10|2025-12-05 05:56:30|29.65|0|8.09152|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 05:56:46|OP.D.SPX2.5000P.IP|98|2025-12-05 05:26:10|2025-12-05 05:56:30|37.06|0|6.46582|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 05:56:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 05:56:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 05:56:48|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 05:56:49|IX.D.SUNNAS.IFE.IP|183|2025-12-05 05:26:10|2025-12-05 05:56:40|25663.9|0|0.11691|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 05:56:50|IX.D.SUNDOW.IFE.IP|160|2025-12-05 05:26:10|2025-12-05 05:56:40|47867.7|0|0.11492|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 05:56:51|IX.D.SUNFUN.IFE.IP|80|2025-12-05 05:26:10|2025-12-05 05:56:00|9717.4|0|0.10291|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 05:56:52|IX.D.SUNDAX.IFMG.IP|122|2025-12-05 05:26:00|2025-12-05 05:56:40|23920.4|0|0.12542|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 05:56:53|CS.D.AVXUSD.CFD.IP|60|2025-12-05 05:28:40|2025-12-05 05:56:30|14.33|4|0.48841|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 05:56:54|UC.D.MSTR.CASH.IP|132|2025-12-05 05:26:20|2025-12-05 05:56:20||8.1|14.41362|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 05:56:55|CS.D.SOLUSD.CFD.IP|180|2025-12-05 05:26:10|2025-12-05 05:56:50|137.61|7.3|0.50846|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 05:56:56|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 05:56:57|CS.D.XRPUSD.CFD.IP|7|2025-12-05 05:55:50|2025-12-05 05:56:50|207.57|8.6|0.49614|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 05:56:58|IR.D.FGBL.FWM2.IP|36|2025-12-05 05:26:20|2025-12-05 05:56:10|12809|2.2|16.67014|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 05:56:58|IR.D.FGBX.FWM1.IP|15|2025-12-05 05:35:00|2025-12-05 05:56:10|11161|4.1|46.67742|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 05:56:59|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:56:59|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 05:57:00|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 05:57:00|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:57:01|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 05:57:01|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:57:02|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 05:57:05|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:57:05|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 05:57:06|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 05:57:06|SD.D.LLY.CASH.IP|42|2025-12-05 05:32:00|2025-12-05 05:55:20|101399|0|14.29632|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 05:57:07|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 05:57:08|AC.D.1919HK.CASH.IP|73|2025-12-05 05:22:40|2025-12-05 05:57:00|1388|7150.7|5.51005|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 05:57:08|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 05:57:09|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 05:57:09|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 05:57:10|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 05:57:10|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 05:57:11|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 05:57:12|UA.D.CRWDUS.CASH.IP|54|2025-12-05 05:26:30|2025-12-05 05:57:00|51591|0|35.22776|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 05:57:13|SB.D.CRM.CASH.IP|45|2025-12-05 05:28:40|2025-12-05 05:51:50|24944|0|31.1466|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 05:57:13|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 05:57:14|UA.D.COINUS.CASH.IP|81|2025-12-05 05:26:30|2025-12-05 05:57:10|27370|6.4|17.32204|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 05:57:15|SG.D.TSM.CASH.IP|92|2025-12-05 05:28:00|2025-12-05 05:57:10||12.7|36.9907|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 05:57:16|UA.D.ASML.CASH.IP|70|2025-12-05 05:26:50|2025-12-05 05:57:10||0|8.57924|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 05:57:17|UC.D.MRVL.CASH.IP|53|2025-12-05 05:28:10|2025-12-05 05:57:10|9874|29.5|49.07535|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 05:57:17|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 05:57:18|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 05:57:19|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 05:57:19|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 05:57:20|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 05:57:21|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 05:57:21|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 05:57:21|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 05:57:22|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|339||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 05:57:23|UA.D.AVGO.CASH.IP|103|2025-12-05 05:26:40|2025-12-05 05:57:10||33.1|29.1387|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 05:57:24|UA.D.APPUS.CASH.IP|93|2025-12-05 05:26:50|2025-12-05 05:57:20|69307|0|44.14163|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 05:57:25|UC.D.MU.CASH.IP|58|2025-12-05 05:28:10|2025-12-05 05:56:40|22824|7|37.94442|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 05:57:25|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 05:57:26|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 05:57:26|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 05:57:27|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 05:57:27|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 05:57:28|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 05:57:29|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 05:57:29|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 05:57:30|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 05:57:30|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 05:57:31|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 05:57:31|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 05:57:32|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 05:57:33|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 05:57:33|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 05:57:34|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 05:57:34|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 05:57:35|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 05:57:35|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|488||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 05:57:36|AC.D.1810HK.CASH.IP|184|2025-12-05 05:27:00|2025-12-05 05:57:30|4269|38394.4|1.72039|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 05:57:36|AC.D.700HK.CASH.IP|166|2025-12-05 05:26:50|2025-12-05 05:57:30||3863|0.62773|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 05:57:37|MT.D.PA.FWM1.IP|158|2025-12-05 05:26:50|2025-12-05 05:57:30|1500.75|0.5|0.1334|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 05:57:37|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:03|IX.D.SPTRD.IED.IP|174|2025-12-05 05:53:10|2025-12-05 06:24:00|6872.34|12.5|0.00866|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 06:24:04|IX.D.RUSSELL.IED.IP|133|2025-12-05 05:53:10|2025-12-05 06:24:00|2533.8|0.5|0.01148|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 06:24:05|IX.D.DOW.IDE.IP|174|2025-12-05 05:53:10|2025-12-05 06:24:00|47887.5|1.3|0.01002|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 06:24:07|IX.D.FANG.IFM.IP|185|2025-12-05 05:53:10|2025-12-05 06:24:00|16600.5|0|0.03012|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 06:24:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:08|IX.D.ASX.IFD.IP|106|2025-12-05 05:53:10|2025-12-05 06:23:00|8625.1|2.1|0.04124|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 06:24:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:10|IX.D.CAC.IFM.IP|41|2025-12-05 05:58:10|2025-12-05 06:24:00|8146.4|0|0.03682|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 06:24:11|IX.D.XINHUA.IFM.IP|187|2025-12-05 05:53:10|2025-12-05 06:24:10|15238.1|188.9|0.06564|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 06:24:12|IX.D.HSCHIN.IFU.IP|186|2025-12-05 05:53:20|2025-12-05 06:24:10|9180.2|26.4|0.06371|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 06:24:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:13|IX.D.EMGMKT.IFE.IP|102|2025-12-05 05:53:20|2025-12-05 06:24:10|1388.1|3.7|0.11167|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 06:24:14|IX.D.STXE.IFM.IP|52|2025-12-05 05:54:00|2025-12-05 06:23:10||8.9|0.01409|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 06:24:15|IX.D.FTSE.CFD.IP|95|2025-12-05 05:54:00|2025-12-05 06:23:50|9722.8|1.2|0.02761|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 06:24:15|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 06:24:17|IX.D.DAX.IDE.IP|132|2025-12-05 05:53:30|2025-12-05 06:24:10||0.4|0.02057|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 06:24:17|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 06:24:18|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 06:24:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:20|IX.D.HANGSENG.IFU.IP|186|2025-12-05 05:53:20|2025-12-05 06:24:10|26059.2|32.2|0.01921|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 06:24:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:21|IX.D.MIB.IFM.IP|54|2025-12-05 05:56:00|2025-12-05 06:24:00|43562.7|0|0.09183|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 06:24:22|IX.D.NIKKEI.IFD.IP|187|2025-12-05 05:53:20|2025-12-05 06:24:20|50435.5|6.3|0.01388|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 06:24:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:24|IX.D.AEX.IFM.IP|20|2025-12-05 05:59:50|2025-12-05 06:21:40|948.24|0|0.05273|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 06:24:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 06:24:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:25|IX.D.SINGAPORE.IFM.IP|92|2025-12-05 05:54:00|2025-12-05 06:24:20|441.95|5.1|16.31554|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 06:24:26|IX.D.SAF.IFMMX.IP|123|2025-12-05 05:53:40|2025-12-05 06:24:00|103414|0|0.09674|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 06:24:27|IX.D.IBEX.IFM.IP|41|2025-12-05 05:53:50|2025-12-05 06:21:40|16749.7|0|0.07165|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 06:24:28|IX.D.OMX.IFM.IP|57|2025-12-05 05:53:40|2025-12-05 06:21:40|2814.94|0|0.05329|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 06:24:29|IX.D.SMI.IFM.IP|30|2025-12-05 05:56:00|2025-12-05 06:21:40|12901.7|0|0.04651|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 06:24:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:30|CC.D.VSTOXX.UNC.IP|10|2025-12-05 06:02:10|2025-12-05 06:22:00||1.4|0.41161|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 06:24:31|CC.D.VIX.UME.IP|5|2025-12-05 05:58:00|2025-12-05 06:10:30||3|0.17232|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 06:24:32|IR.D.FGBM.FWM2.IP|6|2025-12-05 05:55:50|2025-12-05 06:20:30||14.7|16.67234|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 06:24:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:35|IR.D.FOAT.FWM2.IP|16|2025-12-05 05:56:00|2025-12-05 06:24:10|12180|0.5|37.51078|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 06:24:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 06:24:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:37|CC.D.DX.UME.IP|96|2025-12-05 05:53:40|2025-12-05 06:23:30||0.5|0.04808|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 06:24:39|CS.D.BITCOIN.CDE.IP|177|2025-12-05 05:53:40|2025-12-05 06:24:20|92034|12.3|0.04999|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 06:24:40|CS.D.ETHUSD.CFE.IP|180|2025-12-05 05:53:40|2025-12-05 06:24:30|3166.6|13.2|0.04426|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 06:24:41|CS.D.CRYPTOB10.CFD.IP|187|2025-12-05 05:53:40|2025-12-05 06:24:40|20710.98|7.8|0.38656|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 06:24:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 06:24:43|CS.D.USDINR.MINI.IP|125|2025-12-05 05:53:30|2025-12-05 06:24:20|9003.8|2.8|0.20218|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 06:24:43|CS.D.USDTWD.MINI.IP|121|2025-12-05 05:53:40|2025-12-05 06:24:00|31242.5|2.7|0.06532|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 06:24:44|CS.D.EURGBP.MINI.IP|146|2025-12-05 05:53:50|2025-12-05 06:24:40|8733.7|2.7|0.01195|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 06:24:46|CS.D.EURUSD.CEDM.IP|149|2025-12-05 05:53:50|2025-12-05 06:24:40|11655.3|2.8|0.67698|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 06:24:47|CS.D.GBPUSD.MINI.IP|153|2025-12-05 05:53:50|2025-12-05 06:24:40|13343.8|2.6|0.66062|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 06:24:48|CS.D.NZDUSD.MINI.IP|148|2025-12-05 05:53:50|2025-12-05 06:24:30|5770|2.9|0.03724|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 06:24:49|CS.D.USDCAD.MINI.IP|105|2025-12-05 05:53:50|2025-12-05 06:24:40|13949|1.7|2.86684|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 06:24:50|CS.D.USDCHF.MINI.IP|137|2025-12-05 05:53:50|2025-12-05 06:24:40|8028.5|2.2|0.01958|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 06:24:51|CS.D.USDCNH.MINI.IP|187|2025-12-05 05:53:50|2025-12-05 06:24:50|70667|7.4|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 06:24:52|CS.D.USDDKK.MINI.IP|176|2025-12-05 05:53:50|2025-12-05 06:24:50|64066.1|4.6|0.03122|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 06:24:53|CS.D.USDHUF.MINI.IP|186|2025-12-05 05:53:50|2025-12-05 06:24:50|32824.6|9.1|0.15233|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 06:24:54|CS.D.USDJPY.MINI.IP|185|2025-12-05 05:53:50|2025-12-05 06:24:50|15461.9|7.2|0.00612|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 06:24:55|CS.D.USDKRW.MINI.IP|181|2025-12-05 05:53:50|2025-12-05 06:24:40|146755.5|7.4|0.06814|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 06:24:56|CS.D.USDMXN.MINI.IP|154|2025-12-05 05:54:00|2025-12-05 06:24:50|182098.8|5.3|0.04828|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 06:24:57|CS.D.USDNOK.MINI.IP|183|2025-12-05 05:54:00|2025-12-05 06:24:50|100932.6|7.6|0.04954|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 06:24:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:24:59|CS.D.USDSEK.MINI.IP|119|2025-12-05 05:54:00|2025-12-05 06:24:40|94118.7|1.9|0.05608|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 06:25:00|CS.D.USDSGD.MINI.IP|173|2025-12-05 05:54:00|2025-12-05 06:24:50|12946.8|4.2|0.01307|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 06:25:02|CS.D.USDZAR.MINI.IP|86|2025-12-05 05:54:00|2025-12-05 06:25:00|169568.5|3.3|0.05308|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 06:25:03|CS.D.ALUMINIUM.MINI.IP|146|2025-12-05 05:54:00|2025-12-05 06:25:00|2910.5|3|0.2062|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 06:25:03|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 06:25:04|CC.D.W.UME.IP|25|2025-12-05 05:56:40|2025-12-05 06:24:10|539.9|5.1|0.04885|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 06:25:04|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 06:25:05|CS.D.COPPER.MINI.IP|186|2025-12-05 05:54:10|2025-12-05 06:25:00|11664.8|11.2|0.08574|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 06:25:06|CC.D.C.UME.IP|15|2025-12-05 05:56:10|2025-12-05 06:24:10||5.5|0.05365|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 06:25:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:08|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 05:54:10|2025-12-05 06:25:00|4228.41|23.2|0.01105|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 06:25:08|CC.D.HO.UME.IP|104|2025-12-05 05:54:10|2025-12-05 06:25:00|23170|2.5|0.08466|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 06:25:09|CC.D.HG.UME.IP|186|2025-12-05 05:54:10|2025-12-05 06:25:00|54779.4|5.3|0.03654|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 06:25:09|CC.D.IRON.UME.IP|180|2025-12-05 05:54:10|2025-12-05 06:25:00||38.4|0.03899|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 06:25:10|CS.D.LEAD.MINI.IP|58|2025-12-05 05:54:30|2025-12-05 06:25:00|2017.5|1.6|0.29731|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 06:25:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:11|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 06:25:14|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:16|CS.D.CFDSILVER.CFM.IP|187|2025-12-05 05:54:10|2025-12-05 06:25:10|5843.2|14.9|0.0514|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 06:25:16|CC.D.NG.UME.IP|162|2025-12-05 05:54:10|2025-12-05 06:25:10|4922|8.4|0.05326|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 06:25:17|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 06:25:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 06:25:18|CC.D.RB.UME.IP|120|2025-12-05 05:54:20|2025-12-05 06:25:00|18299|0.2|0.10932|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 06:25:19|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 06:25:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:20|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 06:25:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:21|CC.D.LCO.UME.IP|133|2025-12-05 05:54:20|2025-12-05 06:25:10|6310.6|2.1|0.04915|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 06:25:22|CC.D.CL.UDE.IP|118|2025-12-05 05:54:10|2025-12-05 06:25:10|5940.2|5.3|0.05476|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 06:25:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:23|CC.D.SM.UME.IP|21|2025-12-05 05:56:00|2025-12-05 06:25:00|31213.4|1.5|0.08541|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 06:25:24|CC.D.BO.UME.IP|63|2025-12-05 05:54:40|2025-12-05 06:25:20|5205.1|0.7|0.10796|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 06:25:24|CC.D.S.UME.IP|16|2025-12-05 05:54:30|2025-12-05 06:25:00||4.3|0.06007|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 06:25:25|MT.D.PA.FWM2.IP|159|2025-12-05 05:54:40|2025-12-05 06:25:20|1520.5|0|0.27951|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 06:25:26|MT.D.PL.FWM2.IP|186|2025-12-05 05:54:30|2025-12-05 06:25:20|1668.1|1.6|0.08992|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 06:25:27|CS.D.ZINC.MINI.IP|125|2025-12-05 05:54:30|2025-12-05 06:25:10|3108|2.1|0.19316|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 06:25:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 06:25:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 06:25:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 06:25:29|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 06:25:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 06:25:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 06:25:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:42|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 06:25:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 06:25:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 06:25:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:25:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 06:25:48|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 06:25:49|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 06:25:50|UA.D.AAPL.CASH.IP|58|2025-12-05 05:57:30|2025-12-05 06:24:50|28079|0|36.21463|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 06:25:51|SA.D.BA.CASH.IP|10|2025-12-05 06:00:10|2025-12-05 06:20:10|20164|0|50.00893|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 06:25:52|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 06:25:53|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 06:25:53|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 06:25:54|SD.D.KO.CASH.IP|13|2025-12-05 05:59:50|2025-12-05 06:14:20|7051|0|30.78124|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 06:25:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 06:25:55|SH.D.XOM.CASH.IP|19|2025-12-05 05:58:40|2025-12-05 06:17:50|11723|0|73.68915|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 06:25:56|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 06:25:57|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 06:25:57|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 06:25:58|UB.D.INTC.CASH.IP|85|2025-12-05 05:54:50|2025-12-05 06:25:40||319.8|24.73332|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 06:25:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 06:26:00|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 06:26:00|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 06:26:01|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 06:26:02|UC.D.MSFT.CASH.IP|52|2025-12-05 05:55:50|2025-12-05 06:25:50|48192|11|51.92443|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 06:26:02|SE.D.NKE.CASH.IP|13|2025-12-05 06:12:00|2025-12-05 06:24:30|6576|0|38.47674|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 06:26:04|SE.D.PFE.CASH.IP|8|2025-12-05 05:49:20|2025-12-05 06:24:00|2565|102.1|50.00975|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 06:26:04|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 06:26:05|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 06:26:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 06:26:06|SH.D.UNH.CASH.IP|29|2025-12-05 05:58:00|2025-12-05 06:25:20|33319|3.4|31.04639|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 06:26:07|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 06:26:08|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 06:26:08|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:26:09|SH.D.WMT.CASH.IP|20|2025-12-05 05:55:30|2025-12-05 06:25:50||0|20.00131|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 06:26:10|UB.D.GOOGUS.CASH.IP|87|2025-12-05 05:55:20|2025-12-05 06:26:00|31984|0|44.83381|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 06:26:11|UC.D.NFLX.CASH.IP|119|2025-12-05 05:55:10|2025-12-05 06:26:00|10238|82.1|28.62406|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 06:26:12|UB.D.FB.CASH.IP|122|2025-12-05 05:55:20|2025-12-05 06:26:00||5.2|36.07192|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 06:26:13|UA.D.AMZN.CASH.IP|51|2025-12-05 05:55:10|2025-12-05 06:25:00|22962|0|37.25832|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 06:26:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:26:14|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 06:26:14|SA.D.BABA.CASH.IP|136|2025-12-05 05:55:20|2025-12-05 06:26:10|15896|74.9|16.94552|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 06:26:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 06:26:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 06:26:16|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 06:26:17|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 06:26:17|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 06:26:18|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 06:26:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:26:19|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|22.83253||||||||||||||||393|279|202|237|240|252|217|165|269||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|114|||||||||||||||||||||||||
2025-12-05 06:26:19|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05378||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 06:26:20|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 06:26:21|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 06:26:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|36.20296||||||||||||||||669|204|352|437|303|252|305|665|889||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|47|||||||||||||||||||||||||
2025-12-05 06:26:22|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 06:26:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 06:26:23|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 06:26:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 06:26:24|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 06:26:25|SC.D.F.CASH.IP|30|2025-12-05 05:59:50|2025-12-05 06:22:10|1314|0|36.72249|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 06:26:25|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 06:26:26|UB.D.GILD.CASH.IP|5|2025-12-05 06:03:30|2025-12-05 06:10:10||0|0|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 06:26:27|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 06:26:27|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 06:26:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 06:26:28|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 06:26:29|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 06:26:30|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 06:26:31|UC.D.MRNAUS.CASH.IP|9|2025-12-05 05:55:50|2025-12-05 06:25:30|2547|0|22.27455|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 06:26:31|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 06:26:32|SE.D.NIOUS.CASH.IP|11|2025-12-05 05:56:30|2025-12-05 06:22:30|509|227.6|0.21443|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 06:26:33|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 06:26:33|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 06:26:34|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 06:26:34|SE.D.PLTRUS.CASH.IP|76|2025-12-05 05:55:30|2025-12-05 06:25:30|17847|5|17.11957|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 06:26:35|UC.D.PYPLVUS.CASH.IP|41|2025-12-05 05:56:30|2025-12-05 06:26:10||14|19.53624|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 06:26:36|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 06:26:36|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|237||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02278||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 06:26:37|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 06:26:37|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1628||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 06:26:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:26:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 06:26:39|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 06:26:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02303||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 06:26:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 06:26:41|UD.D.TSLA.CASH.IP|161|2025-12-05 05:55:10|2025-12-05 06:26:30|45523|88.9|11.81022|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 06:26:42|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 06:26:42|SH.D.UBERUS.CASH.IP|7|2025-12-05 06:03:20|2025-12-05 06:26:10||0|0.05169|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 06:26:43|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:26:43|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 06:26:44|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 06:26:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 06:26:45|SB.D.DIS.CASH.IP|16|2025-12-05 06:02:20|2025-12-05 06:17:30||0|25.02841|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 06:26:46|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 06:26:47|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 06:26:47|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 06:26:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 06:26:49|CS.D.XRPUSD.CFD.IP|171|2025-12-05 05:57:00|2025-12-05 06:26:40|208.32|7.9|0.49488|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 06:26:50|CS.D.XRPUSD.CFD.IP|1|2025-12-05 06:26:50|2025-12-05 06:26:50|208.3|1|0.49448|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 06:26:52|CS.D.BCHUSD.CFD.IP|119|2025-12-05 05:55:50|2025-12-05 06:26:00|573.58|2.3|0.48914|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 06:26:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 06:26:53|IR.D.ULTRA100.FWM.IP|32|2025-12-05 05:55:50|2025-12-05 06:26:10|11929.3|14.1|0.01048|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 06:26:53|IR.D.BOND100.FWM.IP|14|2025-12-05 05:55:50|2025-12-05 06:24:10||29.2|0.00492|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 06:26:54|IR.D.10YEAR100.FWM.IP|24|2025-12-05 05:59:00|2025-12-05 06:24:50||43.2|0.00591|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 06:26:54|IR.D.05YEAR100.FWM.IP|18|2025-12-05 05:59:40|2025-12-05 06:26:30||49.4|0.00305|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 06:26:55|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 06:26:55|IR.D.FOAT.FWM1.IP|11|2025-12-05 05:56:00|2025-12-05 06:24:10|12084|13.5|0.03386|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 06:26:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 06:26:57|IR.D.FGBM.FWM1.IP|9|2025-12-05 05:56:00|2025-12-05 06:20:30|11653|47.3|0.01144|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 06:26:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:26:58|IR.D.FGBL.FWM1.IP|43|2025-12-05 05:55:50|2025-12-05 06:21:30||11.6|6.98163|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 06:26:59|EN.D.LGO.FWM2.IP|55|2025-12-05 05:56:20|2025-12-05 06:26:50||3.4|0.12401|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 06:26:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:00|SE.D.PANWUS.CASH.IP|36|2025-12-05 05:55:50|2025-12-05 06:15:00|19650|0|41.68053|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 06:27:00|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 06:27:02|UA.D.BIDU.CASH.IP|114|2025-12-05 05:56:10|2025-12-05 06:27:00||13.9|16.70872|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 06:27:03|UC.D.NVDA.CASH.IP|123|2025-12-05 05:56:00|2025-12-05 06:26:50||71.1|17.08089|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 06:27:03|EZ.D.ROBINGREY.Month2.IP|8|2025-12-05 05:56:10|2025-12-05 06:23:50|114.49|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 06:27:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:04|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:05|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 06:27:05|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 06:27:06|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 06:27:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 06:27:07|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 06:27:08|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 06:27:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 06:27:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 06:27:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 06:27:10|UC.D.RIOTUS.CASH.IP|12|2025-12-05 05:58:20|2025-12-05 06:19:20|1557|0|58.33333|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 06:27:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 06:27:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 06:27:12|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 06:27:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 06:27:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 06:27:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 06:27:14|CS.D.LTCUSD.CFE.IP|90|2025-12-05 05:57:10|2025-12-05 06:25:30|83.46|2.9|0.60054|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 06:27:15|IR.D.JGB.FWM3.IP|8|2025-12-05 05:57:00|2025-12-05 05:59:50|13390|3.1|0.02987|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 06:27:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:19|OP.D.SPX5.4000P.IP|21|2025-12-05 05:57:20|2025-12-05 06:26:30|5.99|0|16.69584|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 06:27:20|OP.D.SPX2.4000P.IP|87|2025-12-05 05:56:10|2025-12-05 06:26:30|16.66|0|35.87293|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 06:27:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:21|OP.D.SPX5.4250P.IP|41|2025-12-05 05:57:20|2025-12-05 06:26:20|7.59|0|13.18668|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 06:27:22|OP.D.SPX2.4250P.IP|79|2025-12-05 05:56:30|2025-12-05 06:26:30|19.99|0|25.11849|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 06:27:23|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:24|OP.D.SPX5.4500P.IP|52|2025-12-05 05:57:20|2025-12-05 06:27:10|9.48|0|15.09967|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 06:27:25|OP.D.SPX2.4500P.IP|82|2025-12-05 05:56:20|2025-12-05 06:26:30|24.1|0|9.95997|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 06:27:25|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 06:27:26|IR.D.02YEAR100.FWM.IP|12|2025-12-05 06:07:30|2025-12-05 06:27:20||116.1|0.0016|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 06:27:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:28|UB.D.HOODUS.CASH.IP|59|2025-12-05 05:56:30|2025-12-05 06:27:20|13702|29.1|23.7574|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 06:27:29|CS.D.EOSUSD.CFD.IP|23|2025-12-05 05:59:50|2025-12-05 06:25:20|18.84|2.6|1.0596|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 06:27:30|CS.D.ADAUSD.CFE.IP|138|2025-12-05 05:56:20|2025-12-05 06:27:20|43.77|5|0.68551|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 06:27:31|CS.D.XLMUSD.CFD.IP|64|2025-12-05 05:56:40|2025-12-05 06:27:00|25.13|1.6|0.51782|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 06:27:31|IR.D.FGBX.FWM2.IP|11|2025-12-05 05:59:40|2025-12-05 06:23:50|11219|0.1|27.29543|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 06:27:32|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 06:27:33|IX.D.HSTECH.IFU.IP|185|2025-12-05 05:56:40|2025-12-05 06:27:20|5657.9|39.3|0.07|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 06:27:34|IX.D.TOPIX.IFU.IP|152|2025-12-05 05:56:40|2025-12-05 06:27:30||19.5|0.01927|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 06:27:35|CS.D.UNIUSD.CFE.IP|160|2025-12-05 05:56:40|2025-12-05 06:27:30|593.08|6.4|0.51907|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 06:27:37|CS.D.LNKUSD.CFE.IP|186|2025-12-05 05:56:40|2025-12-05 06:27:30|1420.81|15.5|0.44444|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 06:27:37|CS.D.DOTUSD.CFE.IP|66|2025-12-05 05:58:30|2025-12-05 06:26:50|226.63|1.6|0.52978|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 06:27:38|CS.D.DOGUSD.CFE.IP|73|2025-12-05 05:56:40|2025-12-05 06:26:00|14.65|4.1|0.54658|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 06:27:39|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 06:27:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:40|OP.D.SPX3.5000C.IP|97|2025-12-05 05:57:20|2025-12-05 06:27:30|1878.21|0|0.06386|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 06:27:41|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 06:27:41|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 06:27:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:43|OP.D.SPX5.5000C.IP|132|2025-12-05 05:56:50|2025-12-05 06:27:30|1930.1|0|0.10357|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 06:27:44|OP.D.SPX5.4750P.IP|65|2025-12-05 05:56:50|2025-12-05 06:27:30|11.79|0|13.35518|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 06:27:45|OP.D.SPX5.5000P.IP|93|2025-12-05 05:57:20|2025-12-05 06:27:30|14.81|0|12.22617|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 06:27:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:27:47|OP.D.SPX2.4750P.IP|93|2025-12-05 05:57:20|2025-12-05 06:27:30|29.63|0|8.09423|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 06:27:48|OP.D.SPX2.5000P.IP|95|2025-12-05 05:57:20|2025-12-05 06:27:30|37.09|0|6.4717|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 06:27:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 06:27:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 06:27:49|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 06:27:51|IX.D.SUNNAS.IFE.IP|187|2025-12-05 05:56:50|2025-12-05 06:27:50|25664.1|0|0.11688|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 06:27:52|IX.D.SUNDOW.IFE.IP|176|2025-12-05 05:56:50|2025-12-05 06:27:50|47863.4|0|0.1149|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 06:27:53|IX.D.SUNFUN.IFE.IP|83|2025-12-05 05:57:00|2025-12-05 06:27:10|9719.4|0|0.10289|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 06:27:54|IX.D.SUNDAX.IFMG.IP|129|2025-12-05 05:57:10|2025-12-05 06:27:50|23922.4|0|0.1254|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 06:27:55|CS.D.AVXUSD.CFD.IP|77|2025-12-05 05:57:00|2025-12-05 06:27:40|14.34|3.6|0.48806|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 06:27:56|UC.D.MSTR.CASH.IP|114|2025-12-05 05:57:10|2025-12-05 06:27:50|18609|21.3|33.34824|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 06:27:57|CS.D.SOLUSD.CFD.IP|174|2025-12-05 05:57:00|2025-12-05 06:27:50|138.32|7.5|0.50693|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 06:27:58|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 06:27:59|CS.D.XRPUSD.CFD.IP|6|2025-12-05 06:27:00|2025-12-05 06:27:50|208|8.5|0.49473|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 06:28:00|IR.D.FGBL.FWM2.IP|20|2025-12-05 05:59:40|2025-12-05 06:25:10|12811|3.5|55.00312|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 06:28:01|IR.D.FGBX.FWM1.IP|11|2025-12-05 05:58:30|2025-12-05 06:26:00||1.6|18.18833|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 06:28:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:28:01|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 06:28:02|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 06:28:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:28:03|CO.D.O.FWM1.IP|3|2025-12-05 06:00:00|2025-12-05 06:26:30|313.6|0|0.31871|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 06:28:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:28:04|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 06:28:07|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:28:07|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 06:28:08|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 06:28:09|SD.D.LLY.CASH.IP|47|2025-12-05 05:57:40|2025-12-05 06:27:30||0|8.55383|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 06:28:09|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 06:28:10|AC.D.1919HK.CASH.IP|70|2025-12-05 05:57:20|2025-12-05 06:26:10||7923.6|7.16453|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 06:28:10|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 06:28:11|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 06:28:12|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 06:28:12|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 06:28:13|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 06:28:13|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 06:28:14|UA.D.CRWDUS.CASH.IP|38|2025-12-05 05:57:50|2025-12-05 06:26:20|51603|0|39.52295|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 06:28:15|SB.D.CRM.CASH.IP|22|2025-12-05 05:59:50|2025-12-05 06:27:10|24934|0|54.5657|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 06:28:16|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 06:28:17|UA.D.COINUS.CASH.IP|71|2025-12-05 05:57:20|2025-12-05 06:28:10|27374|10.1|36.6386|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 06:28:17|SG.D.TSM.CASH.IP|68|2025-12-05 05:58:00|2025-12-05 06:27:30|29470|1.2|48.54279|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 06:28:18|UA.D.ASML.CASH.IP|95|2025-12-05 05:57:20|2025-12-05 06:28:10|111222|8.8|60.04509|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 06:28:19|UC.D.MRVL.CASH.IP|38|2025-12-05 05:57:20|2025-12-05 06:28:00||0|44.75549|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 06:28:20|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 06:28:20|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 06:28:21|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 06:28:21|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 06:28:22|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 06:28:23|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 06:28:23|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 06:28:24|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 06:28:24|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|339||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 06:28:26|UA.D.AVGO.CASH.IP|91|2025-12-05 05:57:30|2025-12-05 06:28:20||1.4|41.768|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 06:28:27|UA.D.APPUS.CASH.IP|95|2025-12-05 05:57:30|2025-12-05 06:28:10|69279|0.6|3.21188|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 06:28:28|UC.D.MU.CASH.IP|108|2025-12-05 05:57:50|2025-12-05 06:27:00|22852|2.3|29.64519|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 06:28:28|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 06:28:29|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 06:28:29|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 06:28:30|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 06:28:30|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 06:28:31|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 06:28:31|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 06:28:32|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 06:28:33|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 06:28:33|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 06:28:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:28:34|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 06:28:35|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 06:28:35|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 06:28:36|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 06:28:37|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 06:28:37|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 06:28:38|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 06:28:38|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|488||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 06:28:39|AC.D.1810HK.CASH.IP|186|2025-12-05 05:57:40|2025-12-05 06:28:30|4277|47507.2|1.16419|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 06:28:40|AC.D.700HK.CASH.IP|160|2025-12-05 05:57:40|2025-12-05 06:28:30||3482.6|0.01798|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 06:28:40|MT.D.PA.FWM1.IP|165|2025-12-05 05:57:40|2025-12-05 06:28:40|1499.5|0.3|0.13243|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 06:28:41|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:04|IX.D.SPTRD.IED.IP|166|2025-12-05 06:24:10|2025-12-05 06:55:00|6870.58|11.4|0.00859|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 06:55:05|IX.D.RUSSELL.IED.IP|135|2025-12-05 06:24:40|2025-12-05 06:55:00|2533.2|0.9|0.01149|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 06:55:07|IX.D.DOW.IDE.IP|171|2025-12-05 06:24:10|2025-12-05 06:55:00|47880.5|3.4|0.00997|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 06:55:08|IX.D.FANG.IFM.IP|185|2025-12-05 06:24:10|2025-12-05 06:55:00|16591.3|0|0.03013|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 06:55:09|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:09|IX.D.ASX.IFD.IP|35|2025-12-05 06:24:10|2025-12-05 06:54:40|8623.7|2.5|0.02684|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 06:55:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:11|IX.D.CAC.IFM.IP|27|2025-12-05 06:24:40|2025-12-05 06:55:00|8143.7|0|0.03684|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 06:55:12|IX.D.XINHUA.IFM.IP|185|2025-12-05 06:24:20|2025-12-05 06:55:00|15203.1|98.1|0.06536|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 06:55:13|IX.D.HSCHIN.IFU.IP|182|2025-12-05 06:24:20|2025-12-05 06:55:00|9194.2|21.4|0.05458|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 06:55:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:14|IX.D.EMGMKT.IFE.IP|99|2025-12-05 06:24:20|2025-12-05 06:54:40|1388.2|5.5|0.11643|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 06:55:15|IX.D.STXE.IFM.IP|67|2025-12-05 06:24:40|2025-12-05 06:55:00|5730.2|11.1|0.00677|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 06:55:16|IX.D.FTSE.CFD.IP|80|2025-12-05 06:24:30|2025-12-05 06:55:10||1.3|0.02855|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 06:55:16|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 06:55:18|IX.D.DAX.IDE.IP|127|2025-12-05 06:24:20|2025-12-05 06:55:00|23927.9|0.4|0.02073|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 06:55:18|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 06:55:19|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 06:55:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:21|IX.D.HANGSENG.IFU.IP|187|2025-12-05 06:24:20|2025-12-05 06:55:20|26098.5|31.5|0.01918|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 06:55:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:22|IX.D.MIB.IFM.IP|62|2025-12-05 06:25:50|2025-12-05 06:55:00|43547.7|0|0.09184|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 06:55:24|IX.D.NIKKEI.IFD.IP|185|2025-12-05 06:24:30|2025-12-05 06:55:20|50427.3|14.4|0.0138|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 06:55:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:25|IX.D.AEX.IFM.IP|13|2025-12-05 06:31:10|2025-12-05 06:55:00|947.94|0|0.05274|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 06:55:25|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 06:55:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:27|IX.D.SINGAPORE.IFM.IP|99|2025-12-05 06:24:40|2025-12-05 06:55:10||4.1|4.05149|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 06:55:28|IX.D.SAF.IFMMX.IP|106|2025-12-05 06:25:50|2025-12-05 06:55:00|103828|1.9|6.6425|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 06:55:28|IX.D.IBEX.IFM.IP|16|2025-12-05 06:31:10|2025-12-05 06:55:00|16744.8|0|0.07166|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 06:55:29|IX.D.OMX.IFM.IP|52|2025-12-05 06:25:50|2025-12-05 06:55:00|2814.13|0|0.0533|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 06:55:31|IX.D.SMI.IFM.IP|27|2025-12-05 06:26:20|2025-12-05 06:55:00|12898.6|0|0.04651|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 06:55:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:32|CC.D.VSTOXX.UNC.IP|3|2025-12-05 06:36:50|2025-12-05 06:52:00||1|0.15221|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 06:55:33|CC.D.VIX.UME.IP|4|2025-12-05 06:16:50|2025-12-05 06:33:40||1|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 06:55:33|IR.D.FGBM.FWM2.IP|5|2025-12-05 06:40:30|2025-12-05 06:52:10||8.6|40.0051|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 06:55:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:37|IR.D.FOAT.FWM2.IP|14|2025-12-05 06:34:10|2025-12-05 06:55:20||0.4|14.28865|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 06:55:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 06:55:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:55:39|CC.D.DX.UME.IP|104|2025-12-05 06:24:40|2025-12-05 06:55:20|9856.3|0.8|0.04487|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 06:55:40|CS.D.BITCOIN.CDE.IP|173|2025-12-05 06:24:40|2025-12-05 06:55:40|92207|12.6|0.04995|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 06:55:41|CS.D.ETHUSD.CFE.IP|182|2025-12-05 06:24:40|2025-12-05 06:55:40|3166.8|12.3|0.04423|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 06:55:42|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 06:24:50|2025-12-05 06:55:40|20739.97|7.7|0.38609|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 06:55:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 06:55:44|CS.D.USDINR.MINI.IP|127|2025-12-05 06:24:40|2025-12-05 06:55:40|9011.1|3.2|0.21643|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 06:55:44|CS.D.USDTWD.MINI.IP|113|2025-12-05 06:26:20|2025-12-05 06:55:40|31225.3|2.5|0.07173|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 06:55:45|CS.D.EURGBP.MINI.IP|145|2025-12-05 06:24:50|2025-12-05 06:55:40|8732.9|3.1|0.01116|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 06:55:46|CS.D.EURUSD.CEDM.IP|145|2025-12-05 06:24:50|2025-12-05 06:55:40|11657.9|3.2|0.69525|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 06:55:47|CS.D.GBPUSD.MINI.IP|148|2025-12-05 06:24:50|2025-12-05 06:55:40|13348.5|2.9|0.00693|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 06:55:48|CS.D.NZDUSD.MINI.IP|153|2025-12-05 06:24:50|2025-12-05 06:55:40|5773.6|3|0.04165|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 06:55:49|CS.D.USDCAD.MINI.IP|123|2025-12-05 06:24:50|2025-12-05 06:55:40|13946.9|1.8|0.0096|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 06:55:50|CS.D.USDCHF.MINI.IP|142|2025-12-05 06:24:50|2025-12-05 06:55:40|8027.8|2.5|0.01932|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 06:55:51|CS.D.USDCNH.MINI.IP|184|2025-12-05 06:25:00|2025-12-05 06:55:50|70652.8|7.1|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 06:55:53|CS.D.USDDKK.MINI.IP|175|2025-12-05 06:25:00|2025-12-05 06:55:50|64053.7|4.6|0.03122|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 06:55:54|CS.D.USDHUF.MINI.IP|183|2025-12-05 06:25:00|2025-12-05 06:55:50|32806.1|8.9|0.1524|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 06:55:55|CS.D.USDJPY.MINI.IP|181|2025-12-05 06:25:00|2025-12-05 06:55:50|15455.5|9.4|0.00565|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 06:55:56|CS.D.USDKRW.MINI.IP|136|2025-12-05 06:24:50|2025-12-05 06:55:50|146591.6|5.2|0.07973|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 06:55:57|CS.D.USDMXN.MINI.IP|169|2025-12-05 06:25:00|2025-12-05 06:55:50|182099.8|8.8|0.04903|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 06:55:58|CS.D.USDNOK.MINI.IP|184|2025-12-05 06:25:00|2025-12-05 06:55:50|100881.5|11.7|0.04955|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 06:55:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:00|CS.D.USDSEK.MINI.IP|137|2025-12-05 06:25:00|2025-12-05 06:55:50|94088.9|2.8|0.05608|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 06:56:01|CS.D.USDSGD.MINI.IP|169|2025-12-05 06:25:00|2025-12-05 06:55:50|12942.7|4.3|0.01554|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 06:56:02|CS.D.USDZAR.MINI.IP|86|2025-12-05 06:25:10|2025-12-05 06:55:40|169557.7|3.1|0.05309|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 06:56:03|CS.D.ALUMINIUM.MINI.IP|150|2025-12-05 06:25:10|2025-12-05 06:56:00|2912.3|3.4|0.20625|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 06:56:04|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 06:56:05|CC.D.W.UME.IP|19|2025-12-05 06:25:40|2025-12-05 06:49:10|539.4|2.1|0.09363|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 06:56:05|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 06:56:06|CS.D.COPPER.MINI.IP|186|2025-12-05 06:25:10|2025-12-05 06:56:00|11692.5|10.5|0.08612|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 06:56:07|CC.D.C.UME.IP|12|2025-12-05 06:28:30|2025-12-05 06:51:50|446.9|11.8|0.02237|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 06:56:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:09|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 06:25:10|2025-12-05 06:56:00|4225.51|21.2|0.0115|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 06:56:10|CC.D.HO.UME.IP|110|2025-12-05 06:26:00|2025-12-05 06:56:00|23180|0.5|0.08638|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 06:56:10|CC.D.HG.UME.IP|186|2025-12-05 06:25:10|2025-12-05 06:56:10|54854.5|3|0.03651|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 06:56:11|CC.D.IRON.UME.IP|187|2025-12-05 06:25:10|2025-12-05 06:56:10||73.4|0.10014|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 06:56:12|CS.D.LEAD.MINI.IP|61|2025-12-05 06:25:10|2025-12-05 06:56:10|2016.5|1.7|0.29742|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 06:56:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:13|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 06:56:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:18|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 06:25:20|2025-12-05 06:56:10|5826.1|13|0.05141|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 06:56:19|CC.D.NG.UME.IP|130|2025-12-05 06:25:20|2025-12-05 06:56:00|4921|6.2|0.05392|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 06:56:19|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 06:56:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 06:56:20|CC.D.RB.UME.IP|146|2025-12-05 06:25:20|2025-12-05 06:55:50|18289|0.2|0.11088|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 06:56:21|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 06:56:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:22|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 06:56:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:24|CC.D.LCO.UME.IP|152|2025-12-05 06:25:20|2025-12-05 06:55:50|6311.9|5.1|0.0423|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 06:56:25|CC.D.CL.UDE.IP|143|2025-12-05 06:25:20|2025-12-05 06:56:00|5939.8|2.1|0.05996|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 06:56:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:26|CC.D.SM.UME.IP|41|2025-12-05 06:28:30|2025-12-05 06:56:00|31195.6|10|0.0938|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 06:56:27|CC.D.BO.UME.IP|87|2025-12-05 06:26:00|2025-12-05 06:56:10|5197.3|1|0.11137|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 06:56:27|CC.D.S.UME.IP|41|2025-12-05 06:27:50|2025-12-05 06:56:10|1121.9|9.6|0.04172|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 06:56:28|MT.D.PA.FWM2.IP|137|2025-12-05 06:25:30|2025-12-05 06:56:20|1520.25|0|0.3078|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 06:56:29|MT.D.PL.FWM2.IP|181|2025-12-05 06:25:30|2025-12-05 06:56:20|1671.9|2.1|0.08988|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 06:56:30|CS.D.ZINC.MINI.IP|113|2025-12-05 06:25:30|2025-12-05 06:56:00|3114.8|2.3|0.19294|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 06:56:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 06:56:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 06:56:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 06:56:32|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 06:56:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:37|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:43|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 06:56:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:44|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 06:56:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:45|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 06:56:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:47|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 06:56:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 06:56:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:56:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 06:56:52|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 06:56:53|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 06:56:54|UA.D.AAPL.CASH.IP|55|2025-12-05 06:25:50|2025-12-05 06:56:40|28074|0|29.09855|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 06:56:55|SA.D.BA.CASH.IP|17|2025-12-05 06:26:00|2025-12-05 06:55:30||0|70.59961|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 06:56:55|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 06:56:56|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 06:56:56|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 06:56:57|SD.D.KO.CASH.IP|22|2025-12-05 06:26:10|2025-12-05 06:52:00|7052|0|59.09349|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 06:56:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 06:56:59|SH.D.XOM.CASH.IP|2|2025-12-05 06:46:10|2025-12-05 06:48:50||0|0|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 06:56:59|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 06:57:00|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 06:57:00|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 06:57:02|UB.D.INTC.CASH.IP|120|2025-12-05 06:26:00|2025-12-05 06:56:50|4100|40.3|27.54564|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 06:57:02|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 06:57:03|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 06:57:04|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 06:57:04|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 06:57:05|UC.D.MSFT.CASH.IP|77|2025-12-05 06:26:00|2025-12-05 06:57:00|48197|3.1|32.46969|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 06:57:06|SE.D.NKE.CASH.IP|35|2025-12-05 06:26:00|2025-12-05 06:56:40||0|8.59316|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 06:57:07|SE.D.PFE.CASH.IP|6|2025-12-05 06:24:20|2025-12-05 06:57:00||57|16.69917|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 06:57:08|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 06:57:09|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 06:57:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 06:57:10|SH.D.UNH.CASH.IP|18|2025-12-05 06:30:30|2025-12-05 06:55:10|33315|4.7|33.338|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 06:57:10|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 06:57:11|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 06:57:11|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:57:12|SH.D.WMT.CASH.IP|15|2025-12-05 06:28:30|2025-12-05 06:53:00||0|33.33566|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 06:57:13|UB.D.GOOGUS.CASH.IP|77|2025-12-05 06:26:10|2025-12-05 06:55:50|31983|13.6|29.8787|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 06:57:14|UC.D.NFLX.CASH.IP|86|2025-12-05 06:26:20|2025-12-05 06:55:00|10240|48|20.94898|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 06:57:15|UB.D.FB.CASH.IP|151|2025-12-05 06:26:10|2025-12-05 06:57:10||8.9|26.50642|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 06:57:16|UA.D.AMZN.CASH.IP|43|2025-12-05 06:25:40|2025-12-05 06:56:50|22974|85.1|39.53711|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 06:57:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:57:17|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 06:57:18|SA.D.BABA.CASH.IP|111|2025-12-05 06:26:20|2025-12-05 06:56:30||14.3|24.34668|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 06:57:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 06:57:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 06:57:19|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 06:57:20|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 06:57:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 06:57:21|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 06:57:21|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:57:22|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|22.83253||||||||||||||||393|279|202|237|240|252|217|165|269||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|114|||||||||||||||||||||||||
2025-12-05 06:57:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05378||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 06:57:23|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 06:57:24|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 06:57:24|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 06:57:25|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 06:57:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 06:57:26|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 06:57:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 06:57:27|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 06:57:28|SC.D.F.CASH.IP|5|2025-12-05 06:40:00|2025-12-05 06:57:00||0|20|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 06:57:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 06:57:30|UB.D.GILD.CASH.IP|4|2025-12-05 06:32:00|2025-12-05 06:43:30|12262|0|100|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 06:57:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 06:57:31|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 06:57:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 06:57:31|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 06:57:32|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 06:57:33|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 06:57:33|UC.D.MRNAUS.CASH.IP|24|2025-12-05 06:26:30|2025-12-05 06:39:30|2549|0|8.41507|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 06:57:34|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 06:57:34|SE.D.NIOUS.CASH.IP|5|2025-12-05 06:33:40|2025-12-05 06:56:20|508|167.4|0.31481|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 06:57:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 06:57:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 06:57:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 06:57:37|SE.D.PLTRUS.CASH.IP|77|2025-12-05 06:26:50|2025-12-05 06:57:30|17846|2.6|18.19703|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 06:57:38|UC.D.PYPLVUS.CASH.IP|55|2025-12-05 06:27:10|2025-12-05 06:57:30|6185|17.1|58.20767|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 06:57:39|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 06:57:39|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|237||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02278||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 06:57:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 06:57:40|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1627||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 06:57:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:57:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 06:57:42|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 06:57:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02303||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 06:57:43|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 06:57:45|UD.D.TSLA.CASH.IP|164|2025-12-05 06:26:50|2025-12-05 06:57:40||18.4|16.4709|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 06:57:45|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 06:57:46|SH.D.UBERUS.CASH.IP|9|2025-12-05 06:33:40|2025-12-05 06:55:10|9115|0|0.02559|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 06:57:46|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:57:47|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 06:57:48|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 06:57:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 06:57:49|SB.D.DIS.CASH.IP|22|2025-12-05 06:30:30|2025-12-05 06:55:50||0|31.84186|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 06:57:50|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 06:57:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 06:57:51|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 06:57:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 06:57:52|CS.D.XRPUSD.CFD.IP|155|2025-12-05 06:28:00|2025-12-05 06:57:50|208.41|7.6|0.49484|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 06:57:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 06:57:55|CS.D.BCHUSD.CFD.IP|104|2025-12-05 06:26:50|2025-12-05 06:57:40|574.85|2.3|0.48776|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 06:57:55|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 06:57:56|IR.D.ULTRA100.FWM.IP|35|2025-12-05 06:27:30|2025-12-05 06:54:50||22.7|0.01054|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 06:57:56|IR.D.BOND100.FWM.IP|33|2025-12-05 06:28:30|2025-12-05 06:57:00||27.4|0.00835|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 06:57:57|IR.D.10YEAR100.FWM.IP|38|2025-12-05 06:28:00|2025-12-05 06:55:10||51.9|0.0056|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 06:57:58|IR.D.05YEAR100.FWM.IP|22|2025-12-05 06:28:30|2025-12-05 06:56:50||62|0.00582|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 06:57:58|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 06:57:59|IR.D.FOAT.FWM1.IP|7|2025-12-05 06:40:30|2025-12-05 06:57:40||13.9|0.01773|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 06:57:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 06:58:00|IR.D.FGBM.FWM1.IP|5|2025-12-05 06:46:30|2025-12-05 06:54:00||58.2|0.0103|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 06:58:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:01|IR.D.FGBL.FWM1.IP|76|2025-12-05 06:27:00|2025-12-05 06:58:00||23|0.00123|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 06:58:02|EN.D.LGO.FWM2.IP|61|2025-12-05 06:27:10|2025-12-05 06:57:40|661.3|10.8|0.14174|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 06:58:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:03|SE.D.PANWUS.CASH.IP|23|2025-12-05 06:30:30|2025-12-05 06:53:40||0|34.78438|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 06:58:04|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 06:58:04|UA.D.BIDU.CASH.IP|125|2025-12-05 06:27:10|2025-12-05 06:57:50|12650|33.6|13.64976|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 06:58:05|UC.D.NVDA.CASH.IP|88|2025-12-05 06:27:00|2025-12-05 06:58:00|18442|99.3|18.18798|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 06:58:06|EZ.D.ROBINGREY.Month2.IP|4|2025-12-05 06:30:50|2025-12-05 06:58:00|114.55|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 06:58:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:07|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 06:58:08|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 06:58:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 06:58:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 06:58:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 06:58:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 06:58:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 06:58:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 06:58:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 06:58:13|UC.D.RIOTUS.CASH.IP|9|2025-12-05 06:27:10|2025-12-05 06:52:00|1558|0|44.46581|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 06:58:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 06:58:14|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 06:58:15|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 06:58:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 06:58:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 06:58:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 06:58:17|CS.D.LTCUSD.CFE.IP|102|2025-12-05 06:27:20|2025-12-05 06:58:10|83.44|2.9|0.59939|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 06:58:18|IR.D.JGB.FWM3.IP|35|2025-12-05 06:30:00|2025-12-05 06:53:00||7.4|0.02815|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 06:58:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:23|OP.D.SPX5.4000P.IP|38|2025-12-05 06:29:10|2025-12-05 06:56:10|6.04|0|16.65081|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 06:58:24|OP.D.SPX2.4000P.IP|77|2025-12-05 06:27:20|2025-12-05 06:58:20|16.71|0|18.38527|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 06:58:24|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:25|OP.D.SPX5.4250P.IP|58|2025-12-05 06:27:20|2025-12-05 06:57:10|7.58|0|13.18093|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 06:58:26|OP.D.SPX2.4250P.IP|110|2025-12-05 06:27:30|2025-12-05 06:58:20||0|25.83411|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 06:58:26|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:27|OP.D.SPX5.4500P.IP|83|2025-12-05 06:27:30|2025-12-05 06:58:20||0|29.23502|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 06:58:28|OP.D.SPX2.4500P.IP|96|2025-12-05 06:28:20|2025-12-05 06:58:20|24.12|0|9.95752|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 06:58:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:29|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 06:58:30|IR.D.02YEAR100.FWM.IP|13|2025-12-05 06:27:50|2025-12-05 06:57:40||49.6|0.00295|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 06:58:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:32|UB.D.HOODUS.CASH.IP|29|2025-12-05 06:29:00|2025-12-05 06:58:00|13700|15.8|13.82129|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 06:58:33|CS.D.EOSUSD.CFD.IP|12|2025-12-05 06:27:50|2025-12-05 06:58:00|18.83|3.3|1.0603|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 06:58:34|CS.D.ADAUSD.CFE.IP|135|2025-12-05 06:27:30|2025-12-05 06:58:30|43.8|4.4|0.68535|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 06:58:34|CS.D.XLMUSD.CFD.IP|58|2025-12-05 06:27:30|2025-12-05 06:58:00|25.11|1.5|0.51802|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 06:58:35|IR.D.FGBX.FWM2.IP|19|2025-12-05 06:28:50|2025-12-05 06:53:20||1.7|36.85055|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 06:58:36|IR.D.FGBS.FWM2.IP|3|2025-12-05 05:56:00|2025-12-05 06:52:10||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 06:58:37|IX.D.HSTECH.IFU.IP|187|2025-12-05 06:27:30|2025-12-05 06:58:30||32.9|0.06306|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 06:58:38|IX.D.TOPIX.IFU.IP|162|2025-12-05 06:27:40|2025-12-05 06:58:30|3356.7|38.2|0.0447|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 06:58:39|CS.D.UNIUSD.CFE.IP|154|2025-12-05 06:27:40|2025-12-05 06:58:30|593.7|5|0.51737|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 06:58:40|CS.D.LNKUSD.CFE.IP|186|2025-12-05 06:27:40|2025-12-05 06:58:40|1420.5|15.3|0.44369|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 06:58:41|CS.D.DOTUSD.CFE.IP|68|2025-12-05 06:27:50|2025-12-05 06:58:20|226.75|1.7|0.52956|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 06:58:42|CS.D.DOGUSD.CFE.IP|69|2025-12-05 06:27:40|2025-12-05 06:58:30|14.66|4|0.54618|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 06:58:42|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 06:58:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:44|OP.D.SPX3.5000C.IP|121|2025-12-05 06:28:00|2025-12-05 06:58:20|1877.22|0|0.06392|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 06:58:44|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 06:58:45|OP.D.SPX3.5000P.IP|1|2025-12-05 06:41:50|2025-12-05 06:41:50|0.02|0|3000|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 06:58:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:46|OP.D.SPX5.5000C.IP|150|2025-12-05 06:27:50|2025-12-05 06:58:30|1929.57|0|0.10366|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 06:58:47|OP.D.SPX5.4750P.IP|102|2025-12-05 06:28:00|2025-12-05 06:58:20|11.85|0|19.76395|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 06:58:48|OP.D.SPX5.5000P.IP|102|2025-12-05 06:28:00|2025-12-05 06:58:30|14.87|0|13.98077|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 06:58:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:58:50|OP.D.SPX2.4750P.IP|121|2025-12-05 06:28:00|2025-12-05 06:58:30|29.69|0|8.08998|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 06:58:51|OP.D.SPX2.5000P.IP|120|2025-12-05 06:28:00|2025-12-05 06:58:30|37.15|0|6.46337|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 06:58:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 06:58:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 06:58:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 06:58:54|IX.D.SUNNAS.IFE.IP|186|2025-12-05 06:28:00|2025-12-05 06:58:50|25655.3|0|0.11692|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 06:58:55|IX.D.SUNDOW.IFE.IP|169|2025-12-05 06:28:00|2025-12-05 06:58:40|47852.8|0|0.11492|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 06:58:56|IX.D.SUNFUN.IFE.IP|76|2025-12-05 06:28:00|2025-12-05 06:58:30|9717.5|0|0.10291|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 06:58:57|IX.D.SUNDAX.IFMG.IP|127|2025-12-05 06:28:10|2025-12-05 06:58:40|23918.4|0|0.12543|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 06:58:58|CS.D.AVXUSD.CFD.IP|65|2025-12-05 06:28:10|2025-12-05 06:58:30|14.34|3.3|0.48829|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 06:58:59|UC.D.MSTR.CASH.IP|118|2025-12-05 06:28:00|2025-12-05 06:58:50||3.5|25.44792|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 06:59:00|CS.D.SOLUSD.CFD.IP|174|2025-12-05 06:28:10|2025-12-05 06:58:50|138.57|9.1|0.50564|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 06:59:01|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 06:59:02|CS.D.XRPUSD.CFD.IP|7|2025-12-05 06:58:00|2025-12-05 06:59:00|208.44|8|0.49411|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 06:59:03|IR.D.FGBL.FWM2.IP|16|2025-12-05 06:28:50|2025-12-05 06:57:00||32.4|12.50341|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 06:59:03|IR.D.FGBX.FWM1.IP|23|2025-12-05 06:28:50|2025-12-05 06:58:30||2.2|17.39909|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 06:59:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:59:04|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 06:59:05|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 06:59:05|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:59:06|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 06:59:06|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:59:07|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 06:59:09|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:59:10|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 06:59:11|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 06:59:12|SD.D.LLY.CASH.IP|80|2025-12-05 06:29:50|2025-12-05 06:58:40|101573|0|23.77628|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 06:59:12|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 06:59:13|AC.D.1919HK.CASH.IP|74|2025-12-05 06:26:50|2025-12-05 06:58:00||4445.9|0.00195|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 06:59:13|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 06:59:14|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 06:59:15|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 06:59:15|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 06:59:16|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 06:59:16|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 06:59:17|UA.D.CRWDUS.CASH.IP|50|2025-12-05 06:29:20|2025-12-05 06:59:00|51603|0|4.02008|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 06:59:18|SB.D.CRM.CASH.IP|26|2025-12-05 06:29:50|2025-12-05 06:58:50|24908|0|19.25022|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 06:59:19|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 06:59:20|UA.D.COINUS.CASH.IP|85|2025-12-05 06:28:40|2025-12-05 06:58:30|27407|9|27.08469|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 06:59:21|SG.D.TSM.CASH.IP|46|2025-12-05 06:28:30|2025-12-05 06:59:10||7.5|32.61637|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 06:59:22|UA.D.ASML.CASH.IP|115|2025-12-05 06:28:20|2025-12-05 06:59:10|111294|0|87.84761|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 06:59:22|UC.D.MRVL.CASH.IP|56|2025-12-05 06:28:40|2025-12-05 06:58:50|9888|0|21.44466|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 06:59:23|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 06:59:24|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 06:59:24|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 06:59:25|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 06:59:26|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 06:59:26|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 06:59:27|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 06:59:27|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 06:59:28|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|339||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 06:59:29|UA.D.AVGO.CASH.IP|78|2025-12-05 06:28:40|2025-12-05 06:59:20||1.7|39.75792|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 06:59:30|UA.D.APPUS.CASH.IP|110|2025-12-05 06:28:40|2025-12-05 06:58:30|69221|0.9|16.41345|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 06:59:31|UC.D.MU.CASH.IP|76|2025-12-05 06:29:20|2025-12-05 06:55:30|22850|1.3|15.80583|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 06:59:32|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 06:59:32|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 06:59:33|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 06:59:34|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 06:59:34|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 06:59:35|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 06:59:35|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 06:59:36|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 06:59:36|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 06:59:37|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 06:59:38|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 06:59:38|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 06:59:39|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 06:59:40|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 06:59:40|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 06:59:41|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 06:59:41|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 06:59:42|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 06:59:43|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|493||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 06:59:43|AC.D.1810HK.CASH.IP|187|2025-12-05 06:28:40|2025-12-05 06:59:40|4304|50718|0.08578|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 06:59:44|AC.D.700HK.CASH.IP|160|2025-12-05 06:28:40|2025-12-05 06:59:20||4473.2|0.00872|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 06:59:45|MT.D.PA.FWM1.IP|136|2025-12-05 06:29:00|2025-12-05 06:59:30|1503.75|0.4|0.14704|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 06:59:45|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:05|IX.D.SPTRD.IED.IP|170|2025-12-05 06:55:20|2025-12-05 07:25:50|6872.91|15.1|0.00947|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 07:26:06|IX.D.RUSSELL.IED.IP|153|2025-12-05 06:55:20|2025-12-05 07:26:00|2533.7|1.3|0.01169|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 07:26:07|IX.D.DOW.IDE.IP|181|2025-12-05 06:55:20|2025-12-05 07:26:00|47883.8|1.3|0.00789|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 07:26:08|IX.D.FANG.IFM.IP|185|2025-12-05 06:55:10|2025-12-05 07:26:00|16600.6|0|0.03013|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 07:26:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:09|IX.D.ASX.IFD.IP|55|2025-12-05 06:57:40|2025-12-05 07:25:50|8622.5|3.6|0.03289|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 07:26:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:11|IX.D.CAC.IFM.IP|126|2025-12-05 07:00:00|2025-12-05 07:26:00|8151.5|3.2|0.02434|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 07:26:12|IX.D.XINHUA.IFM.IP|183|2025-12-05 06:55:10|2025-12-05 07:26:00|15208.1|61.6|0.05715|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 07:26:13|IX.D.HSCHIN.IFU.IP|183|2025-12-05 06:55:10|2025-12-05 07:26:00|9209.2|24.3|0.05558|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 07:26:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:14|IX.D.EMGMKT.IFE.IP|113|2025-12-05 06:55:10|2025-12-05 07:26:10|1389.8|4.3|0.11719|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 07:26:14|IX.D.STXE.IFM.IP|114|2025-12-05 06:56:00|2025-12-05 07:26:10||31|0.01102|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 07:26:15|IX.D.FTSE.CFD.IP|134|2025-12-05 06:57:10|2025-12-05 07:26:00|9722.4|3|0.0198|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 07:26:16|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 07:26:17|IX.D.DAX.IDE.IP|174|2025-12-05 06:55:20|2025-12-05 07:26:10|23934|2.5|0.01264|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 07:26:18|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 07:26:18|TM.D.TECDAX.IFM.IP|2|2025-12-05 07:00:00|2025-12-05 07:01:00|3524|0|2.36326|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 07:26:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:20|IX.D.HANGSENG.IFU.IP|185|2025-12-05 06:55:30|2025-12-05 07:26:10|26126.8|22.7|0.01915|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 07:26:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:22|IX.D.MIB.IFM.IP|80|2025-12-05 06:56:20|2025-12-05 07:26:10|43581.8|0.9|0.0482|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 07:26:23|IX.D.NIKKEI.IFD.IP|164|2025-12-05 06:55:30|2025-12-05 07:26:10|50449.5|2.5|0.01388|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 07:26:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:24|IX.D.AEX.IFM.IP|60|2025-12-05 07:00:10|2025-12-05 07:25:30|948.44|1|0.03165|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 07:26:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 07:26:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:26|IX.D.SINGAPORE.IFM.IP|92|2025-12-05 06:55:30|2025-12-05 07:25:50||4.9|5.44376|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 07:26:27|IX.D.SAF.IFMMX.IP|154|2025-12-05 06:55:20|2025-12-05 07:26:20||3.6|3.93031|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 07:26:27|IX.D.IBEX.IFM.IP|82|2025-12-05 06:57:20|2025-12-05 07:26:00|16779.8|1|0.03141|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 07:26:28|IX.D.OMX.IFM.IP|80|2025-12-05 06:55:30|2025-12-05 07:26:10|2815.22|0|0.05328|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 07:26:29|IX.D.SMI.IFM.IP|105|2025-12-05 07:00:00|2025-12-05 07:26:20|12886.4|4.5|0.01522|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 07:26:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:31|CC.D.VSTOXX.UNC.IP|8|2025-12-05 06:57:50|2025-12-05 07:10:50||2|0.34332|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 07:26:31|CC.D.VIX.UME.IP|8|2025-12-05 06:55:30|2025-12-05 07:20:40||3.6|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 07:26:32|IR.D.FGBM.FWM2.IP|59|2025-12-05 06:59:10|2025-12-05 07:26:00||81|23.73444|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 07:26:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:36|IR.D.FOAT.FWM2.IP|94|2025-12-05 06:58:10|2025-12-05 07:25:50|12179|17.1|35.12245|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 07:26:36|IR.D.FBTP.FWM2.IP|123|2025-12-05 07:01:00|2025-12-05 07:26:30||3.6|9.77031|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 07:26:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:26:38|CC.D.DX.UME.IP|109|2025-12-05 06:55:40|2025-12-05 07:26:30|9850.7|1|0.04702|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 07:26:39|CS.D.BITCOIN.CDE.IP|183|2025-12-05 06:55:50|2025-12-05 07:26:30|92436|13.4|0.04982|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 07:26:40|CS.D.ETHUSD.CFE.IP|182|2025-12-05 06:55:50|2025-12-05 07:26:40|3180.2|13.7|0.0441|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 07:26:42|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 06:55:50|2025-12-05 07:26:40|20815.62|7.8|0.38492|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 07:26:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 07:26:43|CS.D.USDINR.MINI.IP|151|2025-12-05 06:55:50|2025-12-05 07:26:40|9014.3|3.7|0.24508|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 07:26:44|CS.D.USDTWD.MINI.IP|113|2025-12-05 06:55:50|2025-12-05 07:26:20|31152|2.2|0.06496|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 07:26:45|CS.D.EURGBP.MINI.IP|170|2025-12-05 06:55:50|2025-12-05 07:26:40|8734.2|4|0.01281|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 07:26:46|CS.D.EURUSD.CEDM.IP|179|2025-12-05 06:55:50|2025-12-05 07:26:40|11665.8|4.4|0.00639|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 07:26:47|CS.D.GBPUSD.MINI.IP|177|2025-12-05 06:55:50|2025-12-05 07:26:40|13356.5|4|0.00699|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 07:26:48|CS.D.NZDUSD.MINI.IP|141|2025-12-05 06:55:50|2025-12-05 07:26:40|5779.5|2.6|0.03382|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 07:26:49|CS.D.USDCAD.MINI.IP|123|2025-12-05 06:55:50|2025-12-05 07:26:40|13942.9|2|0.00985|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 07:26:50|CS.D.USDCHF.MINI.IP|162|2025-12-05 06:56:00|2025-12-05 07:26:40|8023.1|3.1|0.01883|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 07:26:51|CS.D.USDCNH.MINI.IP|182|2025-12-05 06:56:00|2025-12-05 07:26:50|70632.5|7.8|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 07:26:52|CS.D.USDDKK.MINI.IP|184|2025-12-05 06:56:00|2025-12-05 07:26:50|64010.9|6.7|0.02453|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 07:26:54|CS.D.USDHUF.MINI.IP|186|2025-12-05 06:56:00|2025-12-05 07:26:50|32794.9|8|0.1098|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 07:26:55|CS.D.USDJPY.MINI.IP|185|2025-12-05 06:56:00|2025-12-05 07:26:50|15446.3|10.5|0.00573|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 07:26:56|CS.D.USDKRW.MINI.IP|105|2025-12-05 06:56:00|2025-12-05 07:26:30|146603|2.7|0.08769|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 07:26:57|CS.D.USDMXN.MINI.IP|147|2025-12-05 06:56:00|2025-12-05 07:26:40|182042.4|3.3|0.03912|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 07:26:58|CS.D.USDNOK.MINI.IP|186|2025-12-05 06:56:00|2025-12-05 07:26:50|100866.4|13|0.04762|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 07:26:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:00|CS.D.USDSEK.MINI.IP|177|2025-12-05 06:56:00|2025-12-05 07:26:50|94063.2|7.6|0.02988|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 07:27:01|CS.D.USDSGD.MINI.IP|175|2025-12-05 06:56:10|2025-12-05 07:27:00|12939.5|5.2|0.01296|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 07:27:02|CS.D.USDZAR.MINI.IP|152|2025-12-05 06:56:00|2025-12-05 07:27:00|169376.5|4.8|0.05312|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 07:27:02|CS.D.ALUMINIUM.MINI.IP|94|2025-12-05 06:56:20|2025-12-05 07:26:40|2913.5|2|0.22256|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 07:27:03|CO.D.CFI.FWM3.IP|113|2025-12-05 07:00:00|2025-12-05 07:26:50|8474.5|1.1|0.06814|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 07:27:04|CC.D.W.UME.IP|15|2025-12-05 07:02:40|2025-12-05 07:24:40|539.9|2.9|0.08154|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 07:27:04|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 07:27:05|CS.D.COPPER.MINI.IP|164|2025-12-05 06:56:10|2025-12-05 07:26:50|11694.3|4.6|0.09295|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 07:27:06|CC.D.C.UME.IP|19|2025-12-05 06:58:20|2025-12-05 07:24:50||5.2|0.03531|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 07:27:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:08|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 06:56:10|2025-12-05 07:27:00|4228.08|15.9|0.01124|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 07:27:09|CC.D.HO.UME.IP|132|2025-12-05 06:56:10|2025-12-05 07:26:30|23236|1|0.08547|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 07:27:09|CC.D.HG.UME.IP|177|2025-12-05 06:56:20|2025-12-05 07:27:00|54907.1|3|0.03506|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 07:27:10|CC.D.IRON.UME.IP|22|2025-12-05 06:56:20|2025-12-05 06:59:50|770|172.9|0.21245|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 07:27:11|CS.D.LEAD.MINI.IP|49|2025-12-05 06:56:30|2025-12-05 07:26:40|2015|1.9|0.29776|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 07:27:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:12|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 07:27:15|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:17|CS.D.CFDSILVER.CFM.IP|185|2025-12-05 06:56:20|2025-12-05 07:27:10|5832.4|7.4|0.04544|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 07:27:18|CC.D.NG.UME.IP|106|2025-12-05 06:56:20|2025-12-05 07:26:20|4926|2.7|0.0477|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 07:27:19|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 07:27:19|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 07:27:20|CC.D.RB.UME.IP|140|2025-12-05 06:56:30|2025-12-05 07:27:00|18301|0.2|0.11007|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 07:27:21|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 07:27:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:22|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 07:27:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:23|CC.D.LCO.UME.IP|159|2025-12-05 06:56:30|2025-12-05 07:27:10|6315.4|9.3|0.66943|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 07:27:24|CC.D.CL.UDE.IP|165|2025-12-05 06:56:30|2025-12-05 07:27:20||8.6|0.05466|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 07:27:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:25|CC.D.SM.UME.IP|38|2025-12-05 06:56:30|2025-12-05 07:25:00|31217.5|4.4|0.09782|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 07:27:25|CC.D.BO.UME.IP|94|2025-12-05 06:56:30|2025-12-05 07:27:10|5200.3|1.5|0.11048|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 07:27:26|CC.D.S.UME.IP|34|2025-12-05 06:56:30|2025-12-05 07:27:00|1122.5|3.7|0.07547|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 07:27:27|MT.D.PA.FWM2.IP|128|2025-12-05 06:56:30|2025-12-05 07:27:20|1519|0|0.28726|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 07:27:28|MT.D.PL.FWM2.IP|179|2025-12-05 06:56:30|2025-12-05 07:27:20|1675.4|2.6|0.08956|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 07:27:29|CS.D.ZINC.MINI.IP|92|2025-12-05 06:57:00|2025-12-05 07:27:10|3116|1.7|0.19267|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 07:27:29|IX.D.StoxxBank.FNI3.IP|59|2025-12-05 07:01:00|2025-12-05 07:27:00|248.69|5.8|44.07959|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 07:27:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 07:27:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 07:27:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 07:27:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:36|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:41|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 07:27:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:42|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 07:27:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:43|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 07:27:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 07:27:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 07:27:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:27:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 07:27:51|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 07:27:51|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 07:27:52|UA.D.AAPL.CASH.IP|51|2025-12-05 06:56:50|2025-12-05 07:27:30||0|29.41777|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 07:27:53|SA.D.BA.CASH.IP|16|2025-12-05 06:57:50|2025-12-05 07:27:40|20163|0|68.75744|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 07:27:54|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 07:27:54|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 07:27:55|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 07:27:56|SD.D.KO.CASH.IP|29|2025-12-05 06:59:30|2025-12-05 07:27:40||0|20.7009|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 07:27:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 07:27:57|SH.D.XOM.CASH.IP|7|2025-12-05 07:01:10|2025-12-05 07:24:40|11720|0|57.16114|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 07:27:58|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 07:27:59|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 07:27:59|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 07:28:00|UB.D.INTC.CASH.IP|86|2025-12-05 06:57:30|2025-12-05 07:27:50|4105|476.8|16.30569|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 07:28:01|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 07:28:02|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 07:28:02|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 07:28:03|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 07:28:04|UC.D.MSFT.CASH.IP|58|2025-12-05 06:57:10|2025-12-05 07:27:50|48198|37|50.00215|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 07:28:05|SE.D.NKE.CASH.IP|24|2025-12-05 06:57:20|2025-12-05 07:19:30|6575|0|45.87707|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 07:28:05|SE.D.PFE.CASH.IP|3|2025-12-05 06:57:30|2025-12-05 07:09:30|2564|0|100|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 07:28:06|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 07:28:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 07:28:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 07:28:08|SH.D.UNH.CASH.IP|24|2025-12-05 07:05:30|2025-12-05 07:27:40|33308|0|20.83571|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 07:28:09|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 07:28:10|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 07:28:10|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:28:11|SH.D.WMT.CASH.IP|17|2025-12-05 06:59:30|2025-12-05 07:27:20|11473|0|5.88697|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 07:28:12|UB.D.GOOGUS.CASH.IP|84|2025-12-05 06:57:20|2025-12-05 07:28:00|31975|0|46.4365|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 07:28:13|UC.D.NFLX.CASH.IP|111|2025-12-05 06:57:10|2025-12-05 07:28:00||23.7|39.66262|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 07:28:14|UB.D.FB.CASH.IP|144|2025-12-05 06:57:20|2025-12-05 07:28:00|66390|2.7|18.07822|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 07:28:14|UA.D.AMZN.CASH.IP|43|2025-12-05 06:57:10|2025-12-05 07:25:30|22974|21.6|41.8635|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 07:28:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:28:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 07:28:16|SA.D.BABA.CASH.IP|99|2025-12-05 06:57:10|2025-12-05 07:27:50|15871|34.4|25.28057|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 07:28:17|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 07:28:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 07:28:18|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 07:28:19|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 07:28:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 07:28:20|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 07:28:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:28:21|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.50355||||||||||||||||393|279|202|237|240|252|217|165|267||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|115|||||||||||||||||||||||||
2025-12-05 07:28:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05378||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 07:28:22|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 07:28:23|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 07:28:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 07:28:24|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 07:28:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 07:28:25|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 07:28:25|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 07:28:26|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 07:28:27|SC.D.F.CASH.IP|9|2025-12-05 06:59:30|2025-12-05 07:28:10||22.2|11.13646|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 07:28:27|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 07:28:28|UB.D.GILD.CASH.IP|7|2025-12-05 07:00:00|2025-12-05 07:27:30|12262|0|71.45071|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 07:28:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 07:28:29|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 07:28:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 07:28:31|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 07:28:31|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 07:28:32|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 07:28:33|UC.D.MRNAUS.CASH.IP|7|2025-12-05 07:05:10|2025-12-05 07:25:50|2548|0|28.63871|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 07:28:33|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 07:28:34|SE.D.NIOUS.CASH.IP|23|2025-12-05 06:57:50|2025-12-05 07:24:30|510|63.7|13.32533|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 07:28:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 07:28:35|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 07:28:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 07:28:37|SE.D.PLTRUS.CASH.IP|63|2025-12-05 06:59:10|2025-12-05 07:28:10|17858|6|17.47517|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 07:28:37|UC.D.PYPLVUS.CASH.IP|46|2025-12-05 06:57:40|2025-12-05 07:25:00||0|63.06421|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 07:28:38|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 07:28:39|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|242||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02257||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 07:28:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 07:28:40|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1627||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 07:28:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:28:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 07:28:42|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 07:28:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02303||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 07:28:43|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 07:28:44|UD.D.TSLA.CASH.IP|153|2025-12-05 06:57:50|2025-12-05 07:28:30|45558|20.8|20.2668|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 07:28:45|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 07:28:45|SH.D.UBERUS.CASH.IP|67|2025-12-05 07:00:40|2025-12-05 07:27:10|9118|0|6.01942|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 07:28:46|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:28:46|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 07:28:47|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 07:28:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 07:28:49|SB.D.DIS.CASH.IP|29|2025-12-05 07:08:30|2025-12-05 07:28:40|10559|10.3|27.59633|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 07:28:49|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 07:28:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 07:28:50|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 07:28:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 07:28:52|CS.D.XRPUSD.CFD.IP|169|2025-12-05 06:59:10|2025-12-05 07:28:40|209.19|7.7|0.49314|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 07:28:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 07:28:54|CS.D.BCHUSD.CFD.IP|91|2025-12-05 06:58:00|2025-12-05 07:28:40|575.12|2.6|0.48654|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 07:28:55|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 07:28:55|IR.D.ULTRA100.FWM.IP|35|2025-12-05 06:59:10|2025-12-05 07:28:50||15.1|0.01245|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 07:28:56|IR.D.BOND100.FWM.IP|52|2025-12-05 06:59:20|2025-12-05 07:28:50||12|0.00729|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 07:28:57|IR.D.10YEAR100.FWM.IP|85|2025-12-05 06:57:50|2025-12-05 07:28:50||36.7|0.01002|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 07:28:57|IR.D.05YEAR100.FWM.IP|42|2025-12-05 06:59:30|2025-12-05 07:28:50||33.8|0.00305|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 07:28:57|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 07:28:58|IR.D.FOAT.FWM1.IP|82|2025-12-05 06:58:10|2025-12-05 07:28:40|12084|53.8|8.5605|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 07:28:59|IR.D.FBTP.FWM1.IP|105|2025-12-05 07:01:00|2025-12-05 07:28:40|12039|17.9|2.87478|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 07:28:59|IR.D.FGBM.FWM1.IP|98|2025-12-05 06:59:10|2025-12-05 07:28:50||100.2|4.08724|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 07:29:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:00|IR.D.FGBL.FWM1.IP|127|2025-12-05 06:58:10|2025-12-05 07:28:40||72.8|0.00589|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 07:29:01|EN.D.LGO.FWM2.IP|102|2025-12-05 06:58:00|2025-12-05 07:28:40|661.9|15.5|0.13481|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 07:29:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:02|SE.D.PANWUS.CASH.IP|20|2025-12-05 06:58:20|2025-12-05 07:27:30|19661|0|40.00178|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 07:29:03|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 07:29:04|UA.D.BIDU.CASH.IP|119|2025-12-05 06:59:50|2025-12-05 07:28:50|12555|50.6|22.73537|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 07:29:05|UC.D.NVDA.CASH.IP|122|2025-12-05 06:58:10|2025-12-05 07:28:50|18475|40.9|18.86036|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 07:29:05|EZ.D.ROBINGREY.Month2.IP|6|2025-12-05 07:00:50|2025-12-05 07:28:00|114.61|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 07:29:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 07:29:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 07:29:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 07:29:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 07:29:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 07:29:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 07:29:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 07:29:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 07:29:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 07:29:13|UC.D.RIOTUS.CASH.IP|15|2025-12-05 07:01:40|2025-12-05 07:27:50|1562|18.2|80.01281|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 07:29:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 07:29:14|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 07:29:14|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 07:29:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 07:29:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 07:29:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|58.99672||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02053||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 07:29:17|CS.D.LTCUSD.CFE.IP|105|2025-12-05 06:58:20|2025-12-05 07:28:40|83.59|4|0.59887|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 07:29:18|IR.D.JGB.FWM3.IP|28|2025-12-05 06:59:50|2025-12-05 07:29:00|13397|0.4|0.02559|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 07:29:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:23|OP.D.SPX5.4000P.IP|30|2025-12-05 07:00:00|2025-12-05 07:23:00|5.99|0|16.63186|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 07:29:24|OP.D.SPX2.4000P.IP|98|2025-12-05 06:59:50|2025-12-05 07:29:10|16.67|0|22.29079|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 07:29:24|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:25|OP.D.SPX5.4250P.IP|55|2025-12-05 06:59:20|2025-12-05 07:27:10|7.58|0|13.18251|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 07:29:26|OP.D.SPX2.4250P.IP|114|2025-12-05 06:59:20|2025-12-05 07:27:40|19.93|0|25.76358|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 07:29:26|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:27|OP.D.SPX5.4500P.IP|95|2025-12-05 06:59:20|2025-12-05 07:29:20|9.48|0|29.3093|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 07:29:28|OP.D.SPX2.4500P.IP|107|2025-12-05 06:58:50|2025-12-05 07:29:10|24.11|0|9.95777|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 07:29:29|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:30|OP.D.SPX4.4250P.IP|2|2025-12-05 07:00:10|2025-12-05 07:00:50|0.9|0|84.44444|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 07:29:30|IR.D.02YEAR100.FWM.IP|33|2025-12-05 07:00:20|2025-12-05 07:28:50||34.1|0.00581|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 07:29:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:32|UB.D.HOODUS.CASH.IP|52|2025-12-05 06:59:00|2025-12-05 07:28:00|13707|7.2|26.94455|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 07:29:33|CS.D.EOSUSD.CFD.IP|14|2025-12-05 07:00:10|2025-12-05 07:18:10|18.89|3.1|1.05565|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 07:29:34|CS.D.ADAUSD.CFE.IP|147|2025-12-05 07:00:00|2025-12-05 07:29:20|44.04|5|0.68243|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 07:29:35|CS.D.XLMUSD.CFD.IP|52|2025-12-05 06:58:40|2025-12-05 07:29:20|25.19|1.4|0.51623|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 07:29:35|IR.D.FGBX.FWM2.IP|120|2025-12-05 06:59:30|2025-12-05 07:29:30||9.2|30.84805|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 07:29:36|IR.D.FGBS.FWM2.IP|43|2025-12-05 07:00:00|2025-12-05 07:29:30||119.4|4.65192|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 07:29:37|IX.D.HSTECH.IFU.IP|185|2025-12-05 06:58:40|2025-12-05 07:29:30|5687.9|53.8|0.06052|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 07:29:38|IX.D.TOPIX.IFU.IP|122|2025-12-05 06:59:10|2025-12-05 07:29:30|3358.2|0|0.05956|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 07:29:39|CS.D.UNIUSD.CFE.IP|160|2025-12-05 06:59:00|2025-12-05 07:29:30|593.92|5.2|0.51705|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 07:29:41|CS.D.LNKUSD.CFE.IP|183|2025-12-05 06:58:50|2025-12-05 07:29:30|1426.69|15.7|0.44242|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 07:29:41|CS.D.DOTUSD.CFE.IP|62|2025-12-05 07:00:00|2025-12-05 07:29:30|227.57|1.6|0.52765|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 07:29:42|CS.D.DOGUSD.CFE.IP|82|2025-12-05 06:59:30|2025-12-05 07:29:20|14.71|3.9|0.54429|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 07:29:43|CO.D.CFI.FWM1.IP|133|2025-12-05 07:00:00|2025-12-05 07:29:30||4.4|0.06436|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 07:29:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:44|OP.D.SPX3.5000C.IP|130|2025-12-05 06:59:20|2025-12-05 07:29:30|1879.7|0|0.0639|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 07:29:45|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 07:29:45|OP.D.SPX3.5000P.IP|3|2025-12-05 07:05:50|2025-12-05 07:22:40||0|3000|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 07:29:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:47|OP.D.SPX5.5000C.IP|153|2025-12-05 06:58:50|2025-12-05 07:29:40|1931.6|0|0.10362|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 07:29:48|OP.D.SPX5.4750P.IP|105|2025-12-05 06:59:30|2025-12-05 07:29:30|11.79|0|17.79504|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 07:29:49|OP.D.SPX5.5000P.IP|114|2025-12-05 07:00:00|2025-12-05 07:29:40|14.78|0|13.94097|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 07:29:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:29:51|OP.D.SPX2.4750P.IP|131|2025-12-05 07:00:00|2025-12-05 07:29:40|29.64|0|8.09632|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 07:29:52|OP.D.SPX2.5000P.IP|136|2025-12-05 06:59:20|2025-12-05 07:29:40|37.05|0|6.4703|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 07:29:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 07:29:53|IR.D.FBTP.FWM2.IP|6|2025-12-05 07:27:20|2025-12-05 07:29:20||7.7|0.00691|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 07:29:54|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 07:29:55|IX.D.SUNNAS.IFE.IP|186|2025-12-05 06:59:00|2025-12-05 07:29:50|25668.9|0|0.11691|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 07:29:56|IX.D.SUNDOW.IFE.IP|179|2025-12-05 06:58:50|2025-12-05 07:29:40|47862.7|0|0.11492|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 07:29:57|IX.D.SUNFUN.IFE.IP|136|2025-12-05 06:59:40|2025-12-05 07:29:40|9718.9|0|0.10289|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 07:29:58|IX.D.SUNDAX.IFMG.IP|182|2025-12-05 06:59:00|2025-12-05 07:29:50|23922.4|0|0.12543|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 07:29:59|CS.D.AVXUSD.CFD.IP|47|2025-12-05 07:00:00|2025-12-05 07:29:20|14.38|3.5|0.48755|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 07:30:00|UC.D.MSTR.CASH.IP|90|2025-12-05 06:59:00|2025-12-05 07:29:50|18683|21.2|31.12939|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 07:30:01|CS.D.SOLUSD.CFD.IP|179|2025-12-05 06:59:00|2025-12-05 07:30:00|139.94|9.6|0.5018|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 07:30:02|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 07:30:03|CS.D.XRPUSD.CFD.IP|7|2025-12-05 07:29:00|2025-12-05 07:30:00|209.03|8|0.49264|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 07:30:04|IR.D.FGBL.FWM2.IP|98|2025-12-05 06:59:30|2025-12-05 07:29:50||34.4|18.3734|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 07:30:04|IR.D.FGBX.FWM1.IP|99|2025-12-05 06:59:30|2025-12-05 07:29:40||22.6|10.11549|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 07:30:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:30:05|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 07:30:06|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 07:30:06|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:30:07|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 07:30:07|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:30:08|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 07:30:10|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:30:11|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|3.01445||||||||||||||||389|339|374|321|755|487|519|895|338||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02028||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01984||||||||155|158|136|110|86|114|204|231|134|||||||||||||||||||||||||
2025-12-05 07:30:11|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|7.47711||||||||||||||||19|15|20|18|15|19|27|19|62||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.05136||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.04645||||||||131|122|69|55|82|92|87|97|108|||||||||||||||||||||||||
2025-12-05 07:30:12|SD.D.LLY.CASH.IP|56|2025-12-05 06:59:10|2025-12-05 07:25:30|101547|0|28.58344|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 07:30:13|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 07:30:13|AC.D.1919HK.CASH.IP|90|2025-12-05 06:58:10|2025-12-05 07:30:10||14683.7|4.45086|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 07:30:14|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 07:30:15|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|0.31222||||||||||||||||19|16|10|11|13|12|18|21|3||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.20485||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.18747||||||||59|82|52|55|49|54|60|60|38|||||||||||||||||||||||||
2025-12-05 07:30:15|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 07:30:16|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|5.20038||||||||||||||||259|449|170|156|177|397|320|432|93||||||||||||||||0.26205|0.08718|||0.08703||||0.09897||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08644||||||||29|16|8|11|10|16|16|13|60|||||||||||||||||||||||||
2025-12-05 07:30:16|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|14.96435||||||||||||||||493|419|508|569|352|479|162|739|411||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.03306||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.02496||||||||68|28|12|29|12|19|46|67|74|||||||||||||||||||||||||
2025-12-05 07:30:17|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 07:30:17|UA.D.CRWDUS.CASH.IP|45|2025-12-05 06:59:20|2025-12-05 07:30:00|51608|0|8.93109|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 07:30:18|SB.D.CRM.CASH.IP|33|2025-12-05 07:00:00|2025-12-05 07:30:00|24895|5.2|51.54022|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 07:30:19|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 07:30:20|UA.D.COINUS.CASH.IP|114|2025-12-05 06:59:40|2025-12-05 07:30:10|27468|2.5|18.45535|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 07:30:21|SG.D.TSM.CASH.IP|81|2025-12-05 06:59:20|2025-12-05 07:30:10|29510|2.3|18.53775|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 07:30:22|UA.D.ASML.CASH.IP|92|2025-12-05 06:59:20|2025-12-05 07:30:20|111526|0|81.55512|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 07:30:23|UC.D.MRVL.CASH.IP|65|2025-12-05 07:00:00|2025-12-05 07:29:10|9903|28.8|9.26308|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 07:30:23|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 07:30:24|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 07:30:25|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|9.35509||||||||||||||||197|155|182|105|83|101|222|303|335||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.04923||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.0499||||||||178|154|118|99|82|87|185|153|97|||||||||||||||||||||||||
2025-12-05 07:30:25|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|9.69386||||||||||||||||60|44|43|79|82|304|85|69|116||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.05569||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03846||||||||259|200|141|141|170|170|192|194|135|||||||||||||||||||||||||
2025-12-05 07:30:26|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 07:30:26|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 07:30:27|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 07:30:28|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 07:30:28|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|10.41124||||||||||||||||518|347|305|299|257|684|492|376|339||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05111||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.04804||||||||104|74|71|38|40|59|68|82|58|||||||||||||||||||||||||
2025-12-05 07:30:29|UA.D.AVGO.CASH.IP|111|2025-12-05 06:59:50|2025-12-05 07:30:20|38466|0.4|33.34952|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 07:30:30|UA.D.APPUS.CASH.IP|62|2025-12-05 06:59:40|2025-12-05 07:29:50|69272|0|32.29005|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 07:30:32|UC.D.MU.CASH.IP|51|2025-12-05 07:00:50|2025-12-05 07:30:30|22860|9.8|29.42223|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 07:30:32|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 07:30:33|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 07:30:33|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 07:30:34|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 07:30:34|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 07:30:35|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.61863||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|3863||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01173||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01386||||||||239|223|161|92|118|120|183|177|108|||||||||||||||||||||||||
2025-12-05 07:30:36|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.06754||||||||||||||||174|150|237|230|159|262|243|531|650||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 07:30:36|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.86188||||||||||||||||22|19|19|14|13|13|17|24|38||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01428||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.01496||||||||170|173|152|109|115|123|186|212|87|||||||||||||||||||||||||
2025-12-05 07:30:37|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 07:30:37|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.43205||||||||||||||||386|419|175|236|287|202|338|265|187||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.03668||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03524||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 07:30:38|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:30:38|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 07:30:39|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|32.63497||||||||||||||||80|37|42|47|55|42|67|109|47||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02717||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02376||||||||149|135|108|72|72|88|117|82|46|||||||||||||||||||||||||
2025-12-05 07:30:39|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|3.1319||||||||||||||||722|453|623|365|369|326|871|492|408||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03216||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.03119||||||||346|325|316|291|261|230|318|320|162|||||||||||||||||||||||||
2025-12-05 07:30:40|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|8.07239||||||||||||||||6|5|7|6|5|4|5|5|2||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.0359||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.03343||||||||122|117|129|88|102|101|144|121|50|||||||||||||||||||||||||
2025-12-05 07:30:40|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|5.58724||||||||||||||||256|195|238|224|245|221|367|191|426||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02593||||||||153|118|74|46|54|61|95|80|36|||||||||||||||||||||||||
2025-12-05 07:30:41|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|8.72894||||||||||||||||147|94|92|60|71|52|140|130|215||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.02447||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.02279||||||||205|188|149|123|116|146|224|241|138|||||||||||||||||||||||||
2025-12-05 07:30:42|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|7.426||||||||||||||||105|75|60|53|59|71|77|68|110||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01718||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01669||||||||242|268|227|220|191|181|271|290|108|||||||||||||||||||||||||
2025-12-05 07:30:42|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.67035||||||||||||||||1184|333|316|539|1007|2330|671|926|493||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 07:30:43|AC.D.1810HK.CASH.IP|186|2025-12-05 06:59:50|2025-12-05 07:30:40|4305|66659|1.16534|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 07:30:44|AC.D.700HK.CASH.IP|166|2025-12-05 06:59:30|2025-12-05 07:30:40||3404|0.61574|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 07:30:44|MT.D.PA.FWM1.IP|124|2025-12-05 06:59:40|2025-12-05 07:30:10|1501.25|0.4|0.13471|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 07:30:45|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:05|IX.D.SPTRD.IED.IP|171|2025-12-05 07:26:10|2025-12-05 07:56:50|6872.57|16.8|0.00899|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 07:57:06|IX.D.RUSSELL.IED.IP|137|2025-12-05 07:26:10|2025-12-05 07:57:00|2533.1|1.8|0.01141|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 07:57:08|IX.D.DOW.IDE.IP|173|2025-12-05 07:26:10|2025-12-05 07:57:00|47883.3|2|0.00743|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 07:57:09|IX.D.FANG.IFM.IP|185|2025-12-05 07:26:10|2025-12-05 07:57:00|16602.3|0|0.03012|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 07:57:09|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:10|IX.D.ASX.IFD.IP|36|2025-12-05 07:26:50|2025-12-05 07:57:10|8624.4|2.7|0.03285|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 07:57:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:12|IX.D.CAC.IFM.IP|158|2025-12-05 07:26:10|2025-12-05 07:57:10|8155|2.1|0.02436|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 07:57:13|IX.D.XINHUA.IFM.IP|181|2025-12-05 07:26:10|2025-12-05 07:57:00|15190.1|24.5|0.04873|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 07:57:13|IX.D.HSCHIN.IFU.IP|182|2025-12-05 07:26:10|2025-12-05 07:57:00|9190.2|36.2|0.05915|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 07:57:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:15|IX.D.EMGMKT.IFE.IP|128|2025-12-05 07:26:20|2025-12-05 07:57:10|1388.2|3.9|0.08212|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 07:57:15|IX.D.STXE.IFM.IP|99|2025-12-05 07:26:30|2025-12-05 07:57:10|5732.95|46.4|0.0111|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 07:57:16|IX.D.FTSE.CFD.IP|151|2025-12-05 07:26:20|2025-12-05 07:56:50|9724.2|2.6|0.01934|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 07:57:17|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 07:57:18|IX.D.DAX.IDE.IP|184|2025-12-05 07:26:20|2025-12-05 07:57:10|23935.5|2.1|0.0117|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 07:57:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 07:57:19|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 07:57:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:21|IX.D.HANGSENG.IFU.IP|187|2025-12-05 07:26:20|2025-12-05 07:57:20||30.7|0.01906|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 07:57:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:22|IX.D.MIB.IFM.IP|98|2025-12-05 07:26:50|2025-12-05 07:57:10|43581.8|0.9|0.04542|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 07:57:24|IX.D.NIKKEI.IFD.IP|158|2025-12-05 07:26:20|2025-12-05 07:57:20|50471.5|1.3|0.0137|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 07:57:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:25|IX.D.AEX.IFM.IP|58|2025-12-05 07:27:30|2025-12-05 07:56:20|948.34|0.9|0.02836|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 07:57:25|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 07:57:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:27|IX.D.SINGAPORE.IFM.IP|72|2025-12-05 07:26:20|2025-12-05 07:57:10||6.9|2.78957|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 07:57:28|IX.D.SAF.IFMMX.IP|149|2025-12-05 07:26:30|2025-12-05 07:57:20|104152|3.2|4.72489|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 07:57:29|IX.D.IBEX.IFM.IP|62|2025-12-05 07:26:20|2025-12-05 07:57:20|16789.8|1.2|0.02834|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 07:57:29|IX.D.OMX.IFM.IP|60|2025-12-05 07:27:10|2025-12-05 07:57:20|2819.23|1.3|0.04819|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 07:57:31|IX.D.SMI.IFM.IP|84|2025-12-05 07:27:10|2025-12-05 07:57:20|12889.9|2.5|0.01552|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 07:57:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:32|CC.D.VSTOXX.UNC.IP|2|2025-12-05 07:15:30|2025-12-05 07:38:50||1.5|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 07:57:33|CC.D.VIX.UME.IP|10|2025-12-05 07:25:50|2025-12-05 07:55:40||7.9|0.08616|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 07:57:33|IR.D.FGBM.FWM2.IP|80|2025-12-05 07:27:10|2025-12-05 07:57:30|11746|62.3|35.00234|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 07:57:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:37|IR.D.FOAT.FWM2.IP|105|2025-12-05 07:27:40|2025-12-05 07:57:30|12175|15.5|21.92087|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 07:57:37|IR.D.FBTP.FWM2.IP|132|2025-12-05 07:29:50|2025-12-05 07:57:30||17.6|27.28673|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 07:57:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:57:39|CC.D.DX.UME.IP|120|2025-12-05 07:26:40|2025-12-05 07:57:30||0.9|0.04568|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 07:57:40|CS.D.BITCOIN.CDE.IP|184|2025-12-05 07:26:40|2025-12-05 07:57:30|92197|15.2|0.04982|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 07:57:41|CS.D.ETHUSD.CFE.IP|182|2025-12-05 07:26:50|2025-12-05 07:57:30|3172.8|13.7|0.04407|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 07:57:43|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 07:26:50|2025-12-05 07:57:40|20767.59|7.7|0.38484|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 07:57:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 07:57:44|CS.D.USDINR.MINI.IP|125|2025-12-05 07:26:50|2025-12-05 07:57:10|9015|3.4|0.2001|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 07:57:45|CS.D.USDTWD.MINI.IP|97|2025-12-05 07:27:10|2025-12-05 07:57:40|31187.1|2.4|1.09789|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 07:57:46|CS.D.EURGBP.MINI.IP|176|2025-12-05 07:26:50|2025-12-05 07:57:40|8734.1|4.4|0.0112|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 07:57:47|CS.D.EURUSD.CEDM.IP|179|2025-12-05 07:26:50|2025-12-05 07:57:40|11662.5|5.4|0.56447|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 07:57:48|CS.D.GBPUSD.MINI.IP|178|2025-12-05 07:26:50|2025-12-05 07:57:40|13351.7|4.8|0.00674|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 07:57:50|CS.D.NZDUSD.MINI.IP|162|2025-12-05 07:26:50|2025-12-05 07:57:40|5773.6|2.9|0.03142|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 07:57:51|CS.D.USDCAD.MINI.IP|132|2025-12-05 07:26:50|2025-12-05 07:57:40|13946.5|2.3|0.0095|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 07:57:52|CS.D.USDCHF.MINI.IP|161|2025-12-05 07:26:50|2025-12-05 07:57:40|8027.2|4|0.0187|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 07:57:53|CS.D.USDCNH.MINI.IP|183|2025-12-05 07:27:00|2025-12-05 07:57:50|70660.8|6.9|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 07:57:54|CS.D.USDDKK.MINI.IP|186|2025-12-05 07:27:00|2025-12-05 07:57:50|64033.2|9.2|0.02348|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 07:57:55|CS.D.USDHUF.MINI.IP|186|2025-12-05 07:27:00|2025-12-05 07:57:50|32782.3|9.7|0.0684|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 07:57:57|CS.D.USDJPY.MINI.IP|185|2025-12-05 07:27:00|2025-12-05 07:57:50|15463.1|13.5|0.00526|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 07:57:58|CS.D.USDKRW.MINI.IP|92|2025-12-05 07:26:50|2025-12-05 07:57:50|146758|2.4|0.0682|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 07:57:59|CS.D.USDMXN.MINI.IP|161|2025-12-05 07:26:50|2025-12-05 07:57:50|182089.7|4.2|0.03238|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 07:58:00|CS.D.USDNOK.MINI.IP|187|2025-12-05 07:27:00|2025-12-05 07:58:00|100986.1|15.5|0.03498|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 07:58:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:02|CS.D.USDSEK.MINI.IP|186|2025-12-05 07:27:00|2025-12-05 07:58:00|94128.8|8.3|0.03187|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 07:58:03|CS.D.USDSGD.MINI.IP|180|2025-12-05 07:27:10|2025-12-05 07:58:00|12949.2|5.2|0.01342|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 07:58:04|CS.D.USDZAR.MINI.IP|162|2025-12-05 07:27:10|2025-12-05 07:57:50|169353.7|5|0.05314|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 07:58:05|CS.D.ALUMINIUM.MINI.IP|80|2025-12-05 07:27:10|2025-12-05 07:58:00|2914.3|1.8|0.20594|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 07:58:06|CO.D.CFI.FWM3.IP|136|2025-12-05 07:27:00|2025-12-05 07:58:00|8458|0.8|0.06831|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 07:58:06|CC.D.W.UME.IP|28|2025-12-05 07:28:50|2025-12-05 07:58:00|539.5|9.4|0.08337|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 07:58:07|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 07:58:08|CS.D.COPPER.MINI.IP|158|2025-12-05 07:27:00|2025-12-05 07:58:00|11682.1|4|0.08672|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 07:58:09|CC.D.C.UME.IP|29|2025-12-05 07:32:00|2025-12-05 07:57:50|447|34.6|0.07403|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 07:58:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:10|CS.D.CFEGOLD.CDE.IP|187|2025-12-05 07:27:10|2025-12-05 07:58:10|4224.63|17.7|0.01143|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 07:58:11|CC.D.HO.UME.IP|157|2025-12-05 07:27:10|2025-12-05 07:58:00|23205|1.8|0.0856|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 07:58:12|CC.D.HG.UME.IP|172|2025-12-05 07:27:10|2025-12-05 07:58:00|54769.6|2.4|0.03545|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 07:58:12|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 07:58:13|CS.D.LEAD.MINI.IP|28|2025-12-05 07:30:10|2025-12-05 07:58:00|2013.1|1.7|0.29795|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 07:58:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:14|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 07:58:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:26|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 07:27:20|2025-12-05 07:58:20|5823.5|7.6|0.03945|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 07:58:26|CC.D.NG.UME.IP|103|2025-12-05 07:27:40|2025-12-05 07:58:10|4923|2.3|0.04435|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 07:58:27|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 07:58:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 07:58:28|CC.D.RB.UME.IP|154|2025-12-05 07:27:20|2025-12-05 07:58:20|18291|0.7|0.10863|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 07:58:29|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 07:58:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:30|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 07:58:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:32|CC.D.LCO.UME.IP|179|2025-12-05 07:27:30|2025-12-05 07:58:30|6305.4|23|0.04293|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 07:58:33|CC.D.CL.UDE.IP|180|2025-12-05 07:27:30|2025-12-05 07:58:30||16.7|0.05039|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 07:58:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:34|CC.D.SM.UME.IP|49|2025-12-05 07:27:40|2025-12-05 07:58:30|31216.3|1.3|0.10721|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 07:58:34|CC.D.BO.UME.IP|95|2025-12-05 07:27:20|2025-12-05 07:58:00|5199.7|1.9|0.11171|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 07:58:35|CC.D.S.UME.IP|46|2025-12-05 07:28:40|2025-12-05 07:56:50|1122.5|2.4|0.08132|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 07:58:36|MT.D.PA.FWM2.IP|123|2025-12-05 07:27:30|2025-12-05 07:58:30|1515.75|0|0.2847|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 07:58:36|MT.D.PL.FWM2.IP|180|2025-12-05 07:27:30|2025-12-05 07:58:20|1671.9|1.2|0.08921|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 07:58:37|CS.D.ZINC.MINI.IP|62|2025-12-05 07:28:00|2025-12-05 07:58:30|3109.9|1.7|0.1928|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 07:58:38|IX.D.StoxxBank.FNI3.IP|105|2025-12-05 07:27:30|2025-12-05 07:58:30|249.44|23.9|14.30265|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 07:58:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 07:58:39|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 07:58:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 07:58:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:45|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:50|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 07:58:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:51|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 07:58:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:53|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 07:58:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 07:58:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 07:58:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:58:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 07:59:00|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 07:59:01|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 07:59:01|UA.D.AAPL.CASH.IP|39|2025-12-05 07:28:00|2025-12-05 07:55:50||0|15.38927|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 07:59:02|SA.D.BA.CASH.IP|14|2025-12-05 07:29:10|2025-12-05 07:50:40|20163|0|42.87663|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 07:59:03|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 07:59:04|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 07:59:04|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 07:59:05|SD.D.KO.CASH.IP|23|2025-12-05 07:29:10|2025-12-05 07:58:50|7046|0|21.74653|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 07:59:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 07:59:06|SH.D.XOM.CASH.IP|7|2025-12-05 07:30:00|2025-12-05 07:58:30|11725|0|71.45903|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 07:59:07|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 07:59:08|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 07:59:08|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 07:59:09|UB.D.INTC.CASH.IP|94|2025-12-05 07:28:00|2025-12-05 07:59:00|4108|217.8|30.87283|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 07:59:10|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 07:59:11|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 07:59:11|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 07:59:12|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 07:59:13|UC.D.MSFT.CASH.IP|52|2025-12-05 07:28:10|2025-12-05 07:59:00|48187|5.6|63.4627|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 07:59:13|SE.D.NKE.CASH.IP|20|2025-12-05 07:29:50|2025-12-05 07:58:40||0|20.00608|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 07:59:14|SE.D.PFE.CASH.IP|2|2025-12-05 07:12:50|2025-12-05 07:44:20||150|0|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 07:59:15|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 07:59:15|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 07:59:16|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 07:59:17|SH.D.UNH.CASH.IP|32|2025-12-05 07:28:10|2025-12-05 07:56:00||4.8|46.87941|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 07:59:17|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 07:59:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 07:59:18|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:59:19|SH.D.WMT.CASH.IP|14|2025-12-05 07:33:20|2025-12-05 07:58:20||0|42.85901|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 07:59:20|UB.D.GOOGUS.CASH.IP|96|2025-12-05 07:28:10|2025-12-05 07:57:40|31976|3.3|54.17217|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 07:59:21|UC.D.NFLX.CASH.IP|145|2025-12-05 07:28:20|2025-12-05 07:59:10|10224|28.7|40.03967|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 07:59:22|UB.D.FB.CASH.IP|115|2025-12-05 07:28:10|2025-12-05 07:59:20|66370|5.3|35.66264|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 07:59:23|UA.D.AMZN.CASH.IP|41|2025-12-05 07:29:50|2025-12-05 07:59:10|22973|6.3|41.46649|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 07:59:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:59:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|16.70752||||||||||||||||27|35|69|63|60|52|47|45|65||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.0236||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02781||||||||182|186|118|97|114|171|191|171|72|||||||||||||||||||||||||
2025-12-05 07:59:25|SA.D.BABA.CASH.IP|131|2025-12-05 07:28:10|2025-12-05 07:59:20||21.4|25.97676|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 07:59:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 07:59:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 07:59:26|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 07:59:27|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 07:59:27|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 07:59:28|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 07:59:28|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:59:29|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.50355||||||||||||||||393|279|202|237|240|252|217|165|267||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|115|||||||||||||||||||||||||
2025-12-05 07:59:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05661||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 07:59:30|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 07:59:31|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 07:59:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 07:59:32|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 07:59:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|10.90599||||||||||||||||149|196|131|158|126|145|168|162|78||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.05242||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04657||||||||79|75|55|23|31|46|48|56|37|||||||||||||||||||||||||
2025-12-05 07:59:33|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 07:59:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 07:59:34|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 07:59:35|SC.D.F.CASH.IP|10|2025-12-05 07:38:10|2025-12-05 07:45:20||0|50.02283|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 07:59:35|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 07:59:36|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 07:59:36|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 07:59:37|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 07:59:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 07:59:38|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.52831||||||||||||||||627|552|487|926|680|511|608|434|1317||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02516||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 07:59:39|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 07:59:39|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 07:59:40|UC.D.MRNAUS.CASH.IP|17|2025-12-05 07:33:00|2025-12-05 07:53:40|2548|58.8|29.48109|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 07:59:41|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|7.72846||||||||||||||||300|261|303|331|175|220|267|484|204||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.02287||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.02278||||||||153|144|128|132|118|155|167|179|91|||||||||||||||||||||||||
2025-12-05 07:59:42|SE.D.NIOUS.CASH.IP|24|2025-12-05 07:26:30|2025-12-05 07:59:40|508|478.3|29.33045|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 07:59:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|16.04547||||||||||||||||243|240|194|232|264|237|320|328|259||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.01871||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.0187||||||||160|110|122|102|86|145|166|185|50|||||||||||||||||||||||||
2025-12-05 07:59:43|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.81797||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1287||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 07:59:43|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 07:59:44|SE.D.PLTRUS.CASH.IP|72|2025-12-05 07:29:50|2025-12-05 07:59:40|17865|1.4|16.68354|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 07:59:45|UC.D.PYPLVUS.CASH.IP|9|2025-12-05 07:34:20|2025-12-05 07:57:00|6186|0|66.66667|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 07:59:45|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 07:59:46|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|17.55246||||||||||||||||505|228|347|1368|566|383|257|472|242||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02215||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02257||||||||250|205|164|120|155|177|216|255|97|||||||||||||||||||||||||
2025-12-05 07:59:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|7.46192||||||||||||||||107|74|105|52|66|96|139|118|98||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.03995||||||||101|73|66|51|84|64|97|69|27|||||||||||||||||||||||||
2025-12-05 07:59:47|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1628||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 07:59:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:59:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 07:59:49|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 07:59:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.68184||||||||||||||||364|272|165|227|250|170|275|264|330||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02303||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02167||||||||291|262|197|145|145|155|210|231|92|||||||||||||||||||||||||
2025-12-05 07:59:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|17.57735||||||||||||||||151|100|77|95|103|110|232|143|253||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 07:59:52|UD.D.TSLA.CASH.IP|175|2025-12-05 07:28:40|2025-12-05 07:59:50||91.5|9.72272|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 07:59:52|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.73946||||||||||||||||131|126|101|78|92|93|148|162|200||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02149||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.01994||||||||180|172|125|98|114|117|224|232|70|||||||||||||||||||||||||
2025-12-05 07:59:53|SH.D.UBERUS.CASH.IP|13|2025-12-05 07:29:20|2025-12-05 07:57:20|9118|0|46.19012|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 07:59:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 07:59:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.21324||||||||||||||||478|386|200|385|681|384|341|289|224||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 07:59:55|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 07:59:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 07:59:56|SB.D.DIS.CASH.IP|86|2025-12-05 07:30:30|2025-12-05 07:59:40|10561|1.3|52.35068|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 07:59:57|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 07:59:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 07:59:58|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 07:59:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 08:00:00|CS.D.XRPUSD.CFD.IP|170|2025-12-05 07:30:10|2025-12-05 07:59:40|208.87|7.2|0.49324|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 08:00:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 08:00:03|CS.D.BCHUSD.CFD.IP|72|2025-12-05 07:29:10|2025-12-05 08:00:00|574.26|1.9|0.48738|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 08:00:03|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 08:00:04|IR.D.ULTRA100.FWM.IP|57|2025-12-05 07:29:00|2025-12-05 08:00:00|11921.4|20|0.01707|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 08:00:05|IR.D.BOND100.FWM.IP|43|2025-12-05 07:29:50|2025-12-05 08:00:00|11605.8|45.7|0.00721|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 08:00:05|IR.D.10YEAR100.FWM.IP|187|2025-12-05 07:29:00|2025-12-05 08:00:00|11275.3|32.9|0.00341|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 08:00:06|IR.D.05YEAR100.FWM.IP|107|2025-12-05 07:29:00|2025-12-05 08:00:00||24.9|0.00154|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 08:00:06|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 08:00:07|IR.D.FOAT.FWM1.IP|121|2025-12-05 07:28:50|2025-12-05 08:00:00|12080|50.3|0.84136|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 08:00:08|IR.D.FBTP.FWM1.IP|121|2025-12-05 07:29:50|2025-12-05 08:00:00|12033|53.1|4.15057|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 08:00:09|IR.D.FGBM.FWM1.IP|137|2025-12-05 07:29:00|2025-12-05 08:00:00||102.6|0.00207|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 08:00:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:10|IR.D.FGBL.FWM1.IP|156|2025-12-05 07:29:00|2025-12-05 08:00:00|12830|152.4|0.00554|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 08:00:11|EN.D.LGO.FWM2.IP|106|2025-12-05 07:29:20|2025-12-05 08:00:10|661.9|10.5|0.1298|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 08:00:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:12|SE.D.PANWUS.CASH.IP|15|2025-12-05 07:29:00|2025-12-05 08:00:00||0|33.33435|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 08:00:13|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 08:00:14|UA.D.BIDU.CASH.IP|109|2025-12-05 07:29:10|2025-12-05 08:00:00||12.7|26.65545|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 08:00:15|UC.D.NVDA.CASH.IP|153|2025-12-05 07:29:10|2025-12-05 08:00:10|18467|43|6.54564|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 08:00:15|EZ.D.ROBINGREY.Month2.IP|6|2025-12-05 07:33:00|2025-12-05 07:58:50|114.86|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 08:00:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:16|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:17|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 08:00:17|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:18|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 08:00:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 08:00:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 08:00:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 08:00:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 08:00:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 08:00:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 08:00:22|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 08:00:23|UC.D.RIOTUS.CASH.IP|3|2025-12-05 07:29:20|2025-12-05 07:36:00|1561|0|100|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 08:00:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 08:00:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 08:00:25|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 08:00:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 08:00:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 08:00:27|KA.D.IWVLLN.CASH.IP|3|2025-12-05 08:00:00|2025-12-05 08:00:20|5830|13|66.70666|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|57.71357||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.0204||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01995||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 08:00:28|CS.D.LTCUSD.CFE.IP|116|2025-12-05 07:29:20|2025-12-05 08:00:10|83.38|3.2|0.59923|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 08:00:29|IR.D.JGB.FWM3.IP|39|2025-12-05 07:29:20|2025-12-05 08:00:00|13396|3.1|0.02297|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 08:00:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:34|OP.D.SPX5.4000P.IP|45|2025-12-05 07:32:20|2025-12-05 08:00:30|5.95|0|16.78938|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 08:00:35|OP.D.SPX2.4000P.IP|107|2025-12-05 07:29:30|2025-12-05 08:00:30|16.67|0|31.82524|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 08:00:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:36|OP.D.SPX5.4250P.IP|54|2025-12-05 07:29:20|2025-12-05 08:00:20|7.55|0|13.23671|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 08:00:37|OP.D.SPX2.4250P.IP|100|2025-12-05 07:29:30|2025-12-05 08:00:30|19.94|0|18.58162|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 08:00:38|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:39|OP.D.SPX5.4500P.IP|64|2025-12-05 07:29:30|2025-12-05 08:00:30|9.49|0|10.54488|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 08:00:40|OP.D.SPX2.4500P.IP|101|2025-12-05 07:29:30|2025-12-05 08:00:30|24.03|0|9.98971|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 08:00:40|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:41|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 08:00:41|IR.D.02YEAR100.FWM.IP|98|2025-12-05 07:30:20|2025-12-05 08:00:20||15.9|0.00098|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 08:00:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:44|UB.D.HOODUS.CASH.IP|59|2025-12-05 07:32:50|2025-12-05 08:00:40|13741|11.6|15.27869|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 08:00:44|CS.D.EOSUSD.CFD.IP|9|2025-12-05 07:38:00|2025-12-05 08:00:30|18.9|3.3|1.05644|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 08:00:45|CS.D.ADAUSD.CFE.IP|143|2025-12-05 07:29:40|2025-12-05 08:00:30|43.99|5.5|0.68234|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 08:00:46|CS.D.XLMUSD.CFD.IP|47|2025-12-05 07:29:50|2025-12-05 08:00:40|25.17|2.1|0.51635|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 08:00:47|IR.D.FGBX.FWM2.IP|125|2025-12-05 07:30:00|2025-12-05 08:00:40||27.2|26.41472|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 08:00:48|IR.D.FGBS.FWM2.IP|42|2025-12-05 07:30:40|2025-12-05 08:00:30||132.6|0.00078|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 08:00:49|IX.D.HSTECH.IFU.IP|185|2025-12-05 07:29:40|2025-12-05 08:00:40|5657.9|57.5|0.05721|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 08:00:50|IX.D.TOPIX.IFU.IP|129|2025-12-05 07:29:50|2025-12-05 08:00:40|3356.9|1|0.05864|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 08:00:51|CS.D.UNIUSD.CFE.IP|154|2025-12-05 07:29:40|2025-12-05 08:00:30|594.32|4.8|0.51714|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 08:00:52|CS.D.LNKUSD.CFE.IP|177|2025-12-05 07:29:40|2025-12-05 08:00:50|1422.08|12.3|0.44285|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 08:00:53|CS.D.DOTUSD.CFE.IP|45|2025-12-05 07:29:50|2025-12-05 08:00:00|227.55|2.2|0.52818|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 08:00:54|CS.D.DOGUSD.CFE.IP|64|2025-12-05 07:29:50|2025-12-05 08:00:20|14.7|3.5|0.5442|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 08:00:55|CO.D.CFI.FWM1.IP|145|2025-12-05 07:29:50|2025-12-05 08:00:50|8240|3.1|0.06831|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 08:00:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:56|OP.D.SPX3.5000C.IP|124|2025-12-05 07:29:40|2025-12-05 08:00:40|1878.2|0|0.06387|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 08:00:57|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 08:00:57|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 08:00:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:00:59|OP.D.SPX5.5000C.IP|151|2025-12-05 07:29:50|2025-12-05 08:00:50|1930.15|0|0.10359|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 08:01:00|OP.D.SPX5.4750P.IP|108|2025-12-05 07:29:40|2025-12-05 08:00:40|11.75|0|25.19962|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 08:01:01|OP.D.SPX5.5000P.IP|118|2025-12-05 07:29:50|2025-12-05 08:00:50|14.78|0|17.97503|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 08:01:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:01:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:01:03|OP.D.SPX2.4750P.IP|123|2025-12-05 07:29:50|2025-12-05 08:01:00|29.6|0|8.11193|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 08:01:04|OP.D.SPX2.5000P.IP|124|2025-12-05 07:29:50|2025-12-05 08:01:00|37.07|0|6.48205|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 08:01:05|IR.D.FBTP.FWM1.IP|6|2025-12-05 08:00:10|2025-12-05 08:01:00|12030|64.8|0.03463|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 08:01:05|IR.D.FBTP.FWM2.IP|18|2025-12-05 07:57:40|2025-12-05 08:01:00|12060|7.3|5.57766|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 08:01:06|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 08:01:07|IX.D.SUNNAS.IFE.IP|187|2025-12-05 07:30:00|2025-12-05 08:01:00|25668.2|0|0.11688|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 08:01:09|IX.D.SUNDOW.IFE.IP|177|2025-12-05 07:29:50|2025-12-05 08:01:00|47851.9|0|0.11492|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 08:01:10|IX.D.SUNFUN.IFE.IP|151|2025-12-05 07:29:50|2025-12-05 08:01:00|9711.3|0|0.10289|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 08:01:11|IX.D.SUNDAX.IFMG.IP|186|2025-12-05 07:30:00|2025-12-05 08:01:10|23912.2|0|0.12542|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 08:01:12|CS.D.AVXUSD.CFD.IP|59|2025-12-05 07:31:10|2025-12-05 08:01:00|14.32|3.7|0.48768|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 08:01:13|UC.D.MSTR.CASH.IP|117|2025-12-05 07:30:00|2025-12-05 08:01:10|18651|17.6|23.10152|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 08:01:14|CS.D.SOLUSD.CFD.IP|176|2025-12-05 07:30:10|2025-12-05 08:01:10|139.13|9.5|0.50179|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 08:01:15|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 08:01:16|CS.D.XRPUSD.CFD.IP|7|2025-12-05 08:00:00|2025-12-05 08:01:10|208.71|5.1|0.49343|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 08:01:17|IR.D.FGBL.FWM2.IP|116|2025-12-05 07:30:10|2025-12-05 08:01:10|12798|70.4|29.3187|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 08:01:17|IR.D.FGBX.FWM1.IP|119|2025-12-05 07:30:10|2025-12-05 08:01:10|11137|43.1|9.25953|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 08:01:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:01:19|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 08:01:19|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 08:01:20|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:01:21|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 08:01:21|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:01:22|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 08:01:24|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:01:25|KA.D.SHELLN.CASH.IP|7|2025-12-05 08:00:20|2025-12-05 08:01:20|2783|472.1|0.05907|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|4.56246||||||||||||||||389|339|374|321|755|487|519|895|958||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02005||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01781||||||||155|158|136|110|86|114|204|231|88|||||||||||||||||||||||||
2025-12-05 08:01:25|EC.D.URWFP.CASH.IP|6|2025-12-05 08:00:10|2025-12-05 08:01:20|9023|13.7|0.20138|2025-12-04|22.02488|16|0.088869|9|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|22.02488||||||||||||||||19|15|20|18|15|19|27|19|38||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.02856||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.0222||||||||131|122|69|55|82|92|87|97|50|||||||||||||||||||||||||
2025-12-05 08:01:26|SD.D.LLY.CASH.IP|125|2025-12-05 07:32:40|2025-12-05 08:01:20|101512|0|32.02444|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 08:01:27|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 08:01:27|AC.D.1919HK.CASH.IP|135|2025-12-05 07:30:20|2025-12-05 07:59:40||8837|5.93126|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 08:01:28|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 08:01:29|EJ.D.SQNSW.CASH.IP|1|2025-12-05 08:01:20|2025-12-05 08:01:20|46220|1|0.73561|2025-12-04|15.48111|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|15.48111||||||||||||||||19|16|10|11|13|12|18|21|15||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.04322||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.04327||||||||59|82|52|55|49|54|60|60|13|||||||||||||||||||||||||
2025-12-05 08:01:29|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 08:01:30|KA.D.IGG.CASH.IP|6|2025-12-05 08:00:20|2025-12-05 08:01:20|1155|125.7|0.53369|2025-12-04|34.63888|8|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|52.99205||||||||||||||||259|449|170|156|177|397|320|432|803||||||||||||||||0.26205|0.08718|||0.08703||||||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08647||||||||29|16|8|11|10|16|16|13|17|||||||||||||||||||||||||
2025-12-05 08:01:30|KA.D.WISELN.CASH.IP|9|2025-12-05 08:00:00|2025-12-05 08:01:30|863.5|164.4|0.38413|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|33.41006||||||||||||||||493|419|508|569|352|479|162|739|629||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.04567||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.03843||||||||68|28|12|29|12|19|46|67|45|||||||||||||||||||||||||
2025-12-05 08:01:31|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 08:01:32|UA.D.CRWDUS.CASH.IP|32|2025-12-05 07:31:50|2025-12-05 08:00:00|51606|0|18.77524|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 08:01:33|SB.D.CRM.CASH.IP|16|2025-12-05 07:31:00|2025-12-05 07:54:30||0|37.50502|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 08:01:33|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 08:01:34|UA.D.COINUS.CASH.IP|111|2025-12-05 07:30:20|2025-12-05 08:01:20|27480|7|24.36002|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 08:01:35|SG.D.TSM.CASH.IP|91|2025-12-05 07:30:20|2025-12-05 08:01:30|29473|1.5|50.56873|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 08:01:36|UA.D.ASML.CASH.IP|104|2025-12-05 07:30:30|2025-12-05 08:01:30|111832|0.4|36.62827|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 08:01:37|UC.D.MRVL.CASH.IP|40|2025-12-05 07:31:00|2025-12-05 08:01:10||7.1|20.03002|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 08:01:38|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 08:01:38|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 08:01:39|ED.D.ENRGY.CASH.IP|8|2025-12-05 08:00:20|2025-12-05 08:01:30|11915|460.5|0.16754|2025-12-04|23.65867|8|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|29.20322||||||||||||||||197|155|182|105|83|101|222|303|452||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.05507||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.05348||||||||178|154|118|99|82|87|185|153|48|||||||||||||||||||||||||
2025-12-05 08:01:39|ED.D.RHM.CASH.IP|10|2025-12-05 08:00:00|2025-12-05 08:01:30|153000|37|0.13374|2025-12-04|16.27163|8|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|23.31409||||||||||||||||60|44|43|79|82|304|85|69|308||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.04619||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03914||||||||259|200|141|141|170|170|192|194|116|||||||||||||||||||||||||
2025-12-05 08:01:40|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 08:01:40|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 08:01:41|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 08:01:41|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 08:01:42|ED.D.ANNGY.CASH.IP|6|2025-12-05 08:00:20|2025-12-05 08:01:30|2542|284.7|0.20985|2025-12-04|19.29483|8|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|34.40693||||||||||||||||518|347|305|299|257|684|492|376|485||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05504||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.05501||||||||104|74|71|38|40|59|68|82|32|||||||||||||||||||||||||
2025-12-05 08:01:43|UA.D.AVGO.CASH.IP|98|2025-12-05 07:30:40|2025-12-05 08:00:50|38478|4.8|40.83272|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 08:01:44|UA.D.APPUS.CASH.IP|55|2025-12-05 07:30:30|2025-12-05 08:01:30|69222|0|29.12699|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 08:01:45|UC.D.MU.CASH.IP|75|2025-12-05 07:30:40|2025-12-05 08:01:40|22871|13.2|36.00869|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 08:01:45|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 08:01:46|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 08:01:46|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 08:01:47|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 08:01:47|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 08:01:48|EF.D.ENEL.CASH.IP|11|2025-12-05 08:00:00|2025-12-05 08:01:40|880.9|2678.6|0.06086|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.28376||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|7723||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01178||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01428||||||||239|223|161|92|118|120|183|177|110|||||||||||||||||||||||||
2025-12-05 08:01:49|EC.D.GSZFP.CASH.IP|8|2025-12-05 08:00:00|2025-12-05 08:01:30|2163|222.8|0.13271|2025-12-04|0.04976|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.04976||||||||||||||||174|150|237|230|159|262|243|531|86||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 08:01:50|EC.D.AI.CASH.IP|8|2025-12-05 08:00:00|2025-12-05 08:01:40|16322|30.4|12.588|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.12417||||||||||||||||22|19|19|14|13|13|17|24|29||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01377||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.0149||||||||170|173|152|109|115|123|186|212|90|||||||||||||||||||||||||
2025-12-05 08:01:50|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 08:01:51|KA.D.BLT.CASH.IP|9|2025-12-04 16:29:50|2025-12-04 16:29:50|2224.5|166.1|0.08495|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.42923||||||||||||||||386|419|175|236|287|202|338|265|275||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.04584||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.03894||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 08:01:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:01:52|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 08:01:53|ED.D.ALVGY.CASH.IP|9|2025-12-05 08:00:20|2025-12-05 08:01:40|36580|38.4|11.15969|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|35.43761||||||||||||||||80|37|42|47|55|42|67|109|69||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02716||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02716||||||||149|135|108|72|72|88|117|82|48|||||||||||||||||||||||||
2025-12-05 08:01:53|EC.D.STLAFP.CASH.IP|12|2025-12-05 08:00:00|2025-12-05 08:01:50|1036.8|1417.2|0.11612|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|6.11899||||||||||||||||722|453|623|365|369|326|871|492|520||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03086||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.02786||||||||346|325|316|291|261|230|318|320|148|||||||||||||||||||||||||
2025-12-05 08:01:54|EJ.D.GIVN.CASH.IP|2|2025-12-05 08:01:20|2025-12-05 08:01:30|333100|83.5|0.21037|2025-12-04|15.55481|10|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|45.48264||||||||||||||||6|5|7|6|5|4|5|5|5||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.02989||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.0299||||||||122|117|129|88|102|101|144|121|33|||||||||||||||||||||||||
2025-12-05 08:01:54|EC.D.CS.CASH.IP|9|2025-12-05 08:00:00|2025-12-05 08:01:40|3850.5|436.1|11.17877|2025-12-04|8.13368|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|8.13368||||||||||||||||256|195|238|224|245|221|367|191|354||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02591||||||||153|118|74|46|54|61|95|80|37|||||||||||||||||||||||||
2025-12-05 08:01:55|EG.D.PRXNA.CASH.IP|11|2025-12-05 08:00:10|2025-12-05 08:01:50|5249|417.4|0.08481|2025-12-04|11.26332|8|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|25.01783||||||||||||||||147|94|92|60|71|52|140|130|110||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.01921||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.0227||||||||205|188|149|123|116|146|224|241|84|||||||||||||||||||||||||
2025-12-05 08:01:56|EC.D.SASY.CASH.IP|11|2025-12-05 08:00:10|2025-12-05 08:01:50|8455|139|18.23568|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|9.02199||||||||||||||||105|75|60|53|59|71|77|68|96||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01744||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01732||||||||242|268|227|220|191|181|271|290|111|||||||||||||||||||||||||
2025-12-05 08:01:56|KA.D.BA.CASH.IP|9|2025-12-05 08:00:20|2025-12-05 08:01:50|1684|563.2|11.18686|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|31.66997||||||||||||||||1184|333|316|539|1007|2330|671|926|612||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 08:01:57|AC.D.1810HK.CASH.IP|175|2025-12-05 07:30:50|2025-12-05 07:59:50|4308|85679.4|1.23512|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 08:01:57|AC.D.700HK.CASH.IP|164|2025-12-05 07:30:50|2025-12-05 07:59:50|60950|3840.9|0.62127|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 08:01:58|MT.D.PA.FWM1.IP|125|2025-12-05 07:30:50|2025-12-05 08:01:50|1499.25|0.5|0.13133|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 08:01:59|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:06|IX.D.SPTRD.IED.IP|182|2025-12-05 07:57:00|2025-12-05 08:28:00|6871.85|42.9|0.00996|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 08:28:07|IX.D.RUSSELL.IED.IP|180|2025-12-05 07:57:10|2025-12-05 08:28:00|2533.5|3.7|0.01177|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 08:28:08|IX.D.DOW.IDE.IP|186|2025-12-05 07:57:10|2025-12-05 08:28:00|47873.7|6.6|0.00752|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 08:28:10|IX.D.FANG.IFM.IP|187|2025-12-05 07:57:10|2025-12-05 08:28:10|16607.7|0|0.0301|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 08:28:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:12|IX.D.ASX.IFD.IP|126|2025-12-05 07:58:20|2025-12-05 08:28:10|8624.9|3.5|0.03312|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 08:28:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:13|IX.D.CAC.IFM.IP|184|2025-12-05 07:57:20|2025-12-05 08:28:10|8136.4|17.1|0.01322|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 08:28:14|IX.D.XINHUA.IFM.IP|184|2025-12-05 07:57:10|2025-12-05 08:28:00|15194.1|31.8|11.46502|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 08:28:15|IX.D.HSCHIN.IFU.IP|187|2025-12-05 07:57:10|2025-12-05 08:28:10||51.4|0.05619|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 08:28:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:17|IX.D.EMGMKT.IFE.IP|156|2025-12-05 07:57:30|2025-12-05 08:28:10||8.6|0.11078|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 08:28:18|IX.D.STXE.IFM.IP|176|2025-12-05 07:57:20|2025-12-05 08:28:10||121.4|0.0165|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 08:28:19|IX.D.FTSE.CFD.IP|185|2025-12-05 07:57:20|2025-12-05 08:28:10|9733.9|22.3|0.01117|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 08:28:19|KB.D.MID250.CASH.IP|80|2025-12-05 08:15:00|2025-12-05 08:28:10|22113|0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 08:28:21|IX.D.DAX.IDE.IP|187|2025-12-05 07:57:20|2025-12-05 08:28:20|23967.6|12.4|0.00634|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 08:28:21|TM.D.MDAX.IFM.IP|154|2025-12-05 08:00:00|2025-12-05 08:28:10|29578|0|15.89085|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 08:28:22|TM.D.TECDAX.IFM.IP|156|2025-12-05 07:59:00|2025-12-05 08:27:40|3574|0|22.02211|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 08:28:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:24|IX.D.HANGSENG.IFU.IP|186|2025-12-05 07:57:30|2025-12-05 08:28:20|26102.6|32|0.01917|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 08:28:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:26|IX.D.MIB.IFM.IP|182|2025-12-05 07:58:00|2025-12-05 08:28:20|43601.8|7.2|0.04538|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 08:28:28|IX.D.NIKKEI.IFD.IP|183|2025-12-05 07:57:30|2025-12-05 08:28:20|50507|2.9|0.01379|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 08:28:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:29|IX.D.AEX.IFM.IP|176|2025-12-05 07:58:00|2025-12-05 08:28:20|949.79|4.8|0.01084|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 08:28:29|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 08:28:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:31|IX.D.SINGAPORE.IFM.IP|107|2025-12-05 07:57:20|2025-12-05 08:28:20|442.05|6.1|9.35869|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 08:28:32|IX.D.SAF.IFMMX.IP|155|2025-12-05 07:58:00|2025-12-05 08:28:20|104481|5.3|2.61506|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 08:28:33|IX.D.IBEX.IFM.IP|179|2025-12-05 07:57:40|2025-12-05 08:28:30|16835.8|7.8|0.02943|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 08:28:34|IX.D.OMX.IFM.IP|177|2025-12-05 07:57:40|2025-12-05 08:28:30|2827.05|33.2|0.01881|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 08:28:34|IX.D.SMI.IFM.IP|184|2025-12-05 07:57:40|2025-12-05 08:28:30|12902.3|10.5|0.01551|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 08:28:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:36|CC.D.VSTOXX.UNC.IP|33|2025-12-05 07:58:50|2025-12-05 08:28:10||10.7|0.31962|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 08:28:37|CC.D.VIX.UME.IP|20|2025-12-05 08:02:40|2025-12-05 08:27:20||6.7|0.17283|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 08:28:37|IR.D.FGBM.FWM2.IP|93|2025-12-05 07:58:00|2025-12-05 08:28:10||106.4|31.18691|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 08:28:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:41|IR.D.FOAT.FWM2.IP|147|2025-12-05 07:57:40|2025-12-05 08:28:30|12177|14.8|30.6294|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 08:28:41|IR.D.FBTP.FWM2.IP|116|2025-12-05 08:01:10|2025-12-05 08:28:30|12065|6.5|18.98603|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 08:28:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:28:43|CC.D.DX.UME.IP|156|2025-12-05 07:57:40|2025-12-05 08:28:40|9856.1|2.7|0.04618|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 08:28:44|CS.D.BITCOIN.CDE.IP|184|2025-12-05 07:57:40|2025-12-05 08:28:40|92110|13|0.04994|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 08:28:46|CS.D.ETHUSD.CFE.IP|184|2025-12-05 07:57:40|2025-12-05 08:28:40|3161.6|13.6|0.04424|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 08:28:47|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 07:57:50|2025-12-05 08:28:40|20702.14|7.9|0.3861|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 08:28:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 08:28:48|CS.D.USDINR.MINI.IP|118|2025-12-05 07:57:50|2025-12-05 08:28:30|9020.7|3.2|0.24344|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 08:28:49|CS.D.USDTWD.MINI.IP|78|2025-12-05 07:57:50|2025-12-05 08:28:20|31187.5|2.7|0.06771|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 08:28:50|CS.D.EURGBP.MINI.IP|179|2025-12-05 07:57:50|2025-12-05 08:28:40|8728.7|6|0.0118|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 08:28:51|CS.D.EURUSD.CEDM.IP|179|2025-12-05 07:57:50|2025-12-05 08:28:50|11659.8|6|0.00546|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 08:28:52|CS.D.GBPUSD.MINI.IP|181|2025-12-05 07:57:50|2025-12-05 08:28:50|13356.4|6.7|0.00711|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 08:28:53|CS.D.NZDUSD.MINI.IP|173|2025-12-05 07:57:50|2025-12-05 08:28:50|5777.1|4.2|0.03153|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 08:28:54|CS.D.USDCAD.MINI.IP|151|2025-12-05 07:57:50|2025-12-05 08:28:50|13943.9|3.1|0.67227|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 08:28:55|CS.D.USDCHF.MINI.IP|172|2025-12-05 07:57:50|2025-12-05 08:28:50|8028.2|4|0.01868|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 08:28:56|CS.D.USDCNH.MINI.IP|184|2025-12-05 07:58:00|2025-12-05 08:28:40|70670.8|8|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 08:28:58|CS.D.USDDKK.MINI.IP|186|2025-12-05 07:58:00|2025-12-05 08:28:50|64046.7|9.9|0.02342|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 08:28:59|CS.D.USDHUF.MINI.IP|186|2025-12-05 07:58:00|2025-12-05 08:28:50|32730.5|10.2|0.06107|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 08:29:00|CS.D.USDJPY.MINI.IP|186|2025-12-05 07:58:00|2025-12-05 08:29:00|15476.9|12.3|0.00527|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 08:29:01|CS.D.USDKRW.MINI.IP|113|2025-12-05 07:58:00|2025-12-05 08:29:00|146754.3|2.8|0.085|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 08:29:02|CS.D.USDMXN.MINI.IP|163|2025-12-05 07:58:00|2025-12-05 08:29:00|182059.1|4|0.03649|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 08:29:04|CS.D.USDNOK.MINI.IP|186|2025-12-05 07:58:10|2025-12-05 08:29:00|100904.6|14.6|0.02623|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 08:29:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:05|CS.D.USDSEK.MINI.IP|185|2025-12-05 07:58:10|2025-12-05 08:29:00|94065.8|10.4|0.02685|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 08:29:07|CS.D.USDSGD.MINI.IP|177|2025-12-05 07:58:10|2025-12-05 08:29:00|12949.8|5.5|0.01288|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 08:29:08|CS.D.USDZAR.MINI.IP|175|2025-12-05 07:58:20|2025-12-05 08:29:00|169191.1|7|0.05316|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 08:29:09|CS.D.ALUMINIUM.MINI.IP|130|2025-12-05 07:59:10|2025-12-05 08:29:00|2915.3|2.8|0.20595|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 08:29:10|CO.D.CFI.FWM3.IP|145|2025-12-05 07:58:10|2025-12-05 08:29:00|8460|3.5|0.06845|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 08:29:11|CC.D.W.UME.IP|43|2025-12-05 07:58:30|2025-12-05 08:26:00|539.6|1.7|0.09047|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 08:29:11|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 08:29:12|CS.D.COPPER.MINI.IP|175|2025-12-05 07:58:20|2025-12-05 08:29:10|11659.4|5.2|0.0857|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 08:29:13|CC.D.C.UME.IP|29|2025-12-05 07:58:10|2025-12-05 08:29:00||5.3|0.06014|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 08:29:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:14|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 07:58:20|2025-12-05 08:29:10|4224.56|19.3|0.0099|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 08:29:15|CC.D.HO.UME.IP|165|2025-12-05 07:58:30|2025-12-05 08:29:10|23165|0.9|0.08613|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 08:29:16|CC.D.HG.UME.IP|179|2025-12-05 07:58:10|2025-12-05 08:29:00|54687.4|4|0.03614|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 08:29:17|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 08:29:17|CS.D.LEAD.MINI.IP|55|2025-12-05 07:59:20|2025-12-05 08:29:00|2013.6|1.9|0.29798|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 08:29:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:18|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 08:29:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:24|CS.D.CFDSILVER.CFM.IP|185|2025-12-05 07:58:30|2025-12-05 08:29:10|5822.5|8.6|0.03889|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 08:29:24|CC.D.NG.UME.IP|104|2025-12-05 07:58:40|2025-12-05 08:29:20||4.1|0.04633|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 08:29:25|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 08:29:26|CS.D.NICKEL.MINI.IP|27|2025-12-05 08:02:00|2025-12-05 08:28:50|14878|1|0.40355|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 08:29:26|CC.D.RB.UME.IP|169|2025-12-05 07:58:30|2025-12-05 08:29:20|18272|0.9|0.10858|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 08:29:27|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 08:29:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:28|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 08:29:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:29|CC.D.LCO.UME.IP|182|2025-12-05 07:58:40|2025-12-05 08:29:20|6304.6|26.7|1.69209|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 08:29:30|CC.D.CL.UDE.IP|186|2025-12-05 07:58:40|2025-12-05 08:29:30|5936.6|21.4|0.05946|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 08:29:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:31|CC.D.SM.UME.IP|40|2025-12-05 07:59:50|2025-12-05 08:29:00|31198.2|7.2|0.10253|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 08:29:32|CC.D.BO.UME.IP|119|2025-12-05 07:58:30|2025-12-05 08:29:20|5206.7|1.5|0.11039|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 08:29:33|CC.D.S.UME.IP|49|2025-12-05 08:00:00|2025-12-05 08:28:20||5|0.08069|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 08:29:33|MT.D.PA.FWM2.IP|128|2025-12-05 07:58:40|2025-12-05 08:29:10|1521|0|0.26918|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 08:29:34|MT.D.PL.FWM2.IP|184|2025-12-05 07:58:40|2025-12-05 08:29:30|1671.4|1.5|0.08967|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 08:29:35|CS.D.ZINC.MINI.IP|130|2025-12-05 07:58:40|2025-12-05 08:29:20|3116.1|2.5|0.19279|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 08:29:35|IX.D.StoxxBank.FNI3.IP|182|2025-12-05 07:58:40|2025-12-05 08:29:30|250.19|66.7|3.87599|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 08:29:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 08:29:36|KB.D.BANKS.CASH.IP|74|2025-12-05 08:15:00|2025-12-05 08:29:30|7418.12|0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 08:29:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:38|KB.D.CHEMS.CASH.IP|33|2025-12-05 08:15:10|2025-12-05 08:28:30|6976.15|0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 08:29:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:47|KB.D.MINING.CASH.IP|18|2025-12-05 08:15:00|2025-12-05 08:28:30|29491.7|0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 08:29:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:48|KB.D.OIL.CASH.IP|65|2025-12-05 08:15:00|2025-12-05 08:29:40|8892.76|0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 08:29:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:50|KB.D.REAL.CASH.IP|54|2025-12-05 08:15:00|2025-12-05 08:29:00|2088.69|0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 08:29:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:52|KB.D.HOTELS.CASH.IP|65|2025-12-05 08:15:00|2025-12-05 08:29:40|9311.04|0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 08:29:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 08:29:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:29:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 08:29:57|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 08:29:58|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 08:29:59|UA.D.AAPL.CASH.IP|74|2025-12-05 07:59:00|2025-12-05 08:29:50|28115|2.4|37.84298|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 08:30:00|SA.D.BA.CASH.IP|32|2025-12-05 07:59:10|2025-12-05 08:28:30|20157|0|46.89159|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 08:30:00|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 08:30:01|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 08:30:02|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 08:30:03|SD.D.KO.CASH.IP|32|2025-12-05 07:59:50|2025-12-05 08:27:50|7049|16|31.26286|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 08:30:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 08:30:04|SH.D.XOM.CASH.IP|32|2025-12-05 08:02:20|2025-12-05 08:29:30|11726|0|56.26919|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 08:30:05|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 08:30:06|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 08:30:07|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||44.62139|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||72|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.19485|4|18|37|38|18|26|111|257|178|144|175|186|219|10|9|||||||||||||||||||||||||
2025-12-05 08:30:08|UB.D.INTC.CASH.IP|123|2025-12-05 07:59:10|2025-12-05 08:29:50||242.1|36.60972|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 08:30:09|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 08:30:09|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 08:30:10|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 08:30:11|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 08:30:12|UC.D.MSFT.CASH.IP|113|2025-12-05 07:59:20|2025-12-05 08:30:10|48211|2.5|46.91084|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 08:30:13|SE.D.NKE.CASH.IP|11|2025-12-05 08:01:50|2025-12-05 08:30:00|6576|0|63.64189|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 08:30:13|SE.D.PFE.CASH.IP|8|2025-12-05 07:54:10|2025-12-05 08:22:50|2563|50.4|75|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 08:30:14|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 08:30:15|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 08:30:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 08:30:16|SH.D.UNH.CASH.IP|59|2025-12-05 07:59:40|2025-12-05 08:30:10|33367|1|28.82439|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 08:30:17|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 08:30:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 08:30:18|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:30:19|SH.D.WMT.CASH.IP|41|2025-12-05 08:03:10|2025-12-05 08:30:00||0|12.20703|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 08:30:20|UB.D.GOOGUS.CASH.IP|106|2025-12-05 07:59:40|2025-12-05 08:30:10|32005|0|33.02821|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 08:30:21|UC.D.NFLX.CASH.IP|130|2025-12-05 07:59:50|2025-12-05 08:30:00|10236|48.9|43.11221|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 08:30:22|UB.D.FB.CASH.IP|137|2025-12-05 08:00:00|2025-12-05 08:29:50|66390|20.7|35.77575|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 08:30:22|UA.D.AMZN.CASH.IP|70|2025-12-05 07:59:40|2025-12-05 08:29:50|22999|31.6|50.00336|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 08:30:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:30:24|EC.D.ACCP.CASH.IP|154|2025-12-05 08:00:00|2025-12-05 08:30:20|4599|52|17.58939|2025-12-04|13.73152|16|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|13.73152||||||||||||||||27|35|69|63|60|52|47|45|49||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.02344||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02884||||||||182|186|118|97|114|171|191|171|73|||||||||||||||||||||||||
2025-12-05 08:30:25|SA.D.BABA.CASH.IP|94|2025-12-05 07:59:50|2025-12-05 08:30:10||162.9|33.00637|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 08:30:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 08:30:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 08:30:26|ED.D.BAS.CASH.IP|152|2025-12-05 08:00:00|2025-12-05 08:30:20|4355.5|268.3|13.19951|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|27.2116||||||||||||||||356|227|203|163|275|230|239|578|648||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02506||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03179||||||||274|237|172|137|168|161|211|241|103|||||||||||||||||||||||||
2025-12-05 08:30:27|ED.D.BMW.CASH.IP|149|2025-12-05 08:00:00|2025-12-05 08:30:20|9353|122.3|13.4616|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|29.0559||||||||||||||||145|112|156|114|162|104|103|212|162||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02696||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02276||||||||258|243|213|171|158|160|212|196|93|||||||||||||||||||||||||
2025-12-05 08:30:27|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 08:30:28|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 08:30:29|EJ.D.CSGN.CASH.IP|1|2025-12-05 08:00:00|2025-12-05 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:30:30|ED.D.DCX.CASH.IP|154|2025-12-05 08:00:00|2025-12-05 08:30:10|6071|280.6|5.23568|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.29721||||||||||||||||393|279|202|237|240|252|217|165|290||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.02023||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02123||||||||307|290|260|222|213|200|253|227|116|||||||||||||||||||||||||
2025-12-05 08:30:30|ED.D.DHERGY.CASH.IP|148|2025-12-05 08:00:00|2025-12-05 08:30:20|1959|394.3|6.85579|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.75327||||||||||||||||69|110|37|75|162|89|84|61|300||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05005||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05661||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 08:30:31|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 08:30:32|ED.D.DBK.CASH.IP|165|2025-12-05 08:00:20|2025-12-05 08:30:20|3124.5|356.1|11.55724|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|20.23832||||||||||||||||262|226|193|114|212|232|235|323|629||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02181||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02313||||||||256|280|200|151|164|180|263|251|94|||||||||||||||||||||||||
2025-12-05 08:30:32|ED.D.LHAG.CASH.IP|123|2025-12-05 08:00:00|2025-12-05 08:30:20||462.4|27.69063|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.53207||||||||||||||||669|204|352|437|303|252|305|665|896||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02932||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02931||||||||167|137|109|77|96|108|137|122|48|||||||||||||||||||||||||
2025-12-05 08:30:33|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 08:30:34|EJ.D.DUFNSW.CASH.IP|50|2025-12-05 08:01:20|2025-12-05 08:30:10|4810|93.6|16.1422|2025-12-04|22.95148|8|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|56.55455||||||||||||||||149|196|131|158|126|145|168|162|82||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.04194||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04189||||||||79|75|55|23|31|46|48|56|23|||||||||||||||||||||||||
2025-12-05 08:30:34|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 08:30:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 08:30:35|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 08:30:36|SC.D.F.CASH.IP|9|2025-12-05 07:59:50|2025-12-05 08:24:20||0|33.39253|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 08:30:37|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 08:30:37|UB.D.GILD.CASH.IP|10|2025-12-05 08:00:00|2025-12-05 08:13:20||0|20.02855|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 08:30:38|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 08:30:39|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 08:30:39|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 08:30:40|EG.D.KPN.CASH.IP|75|2025-12-05 08:00:20|2025-12-05 08:30:20|396.9|371.8|18.71547|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.51887||||||||||||||||627|552|487|926|680|511|608|434|613||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02515||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 08:30:40|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 08:30:41|EC.D.MCA.CASH.IP|170|2025-12-05 08:00:10|2025-12-05 08:30:40|62630|10.5|7.67974|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|14.30745||||||||||||||||8|7|6|6|5|6|9|11|18||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01944||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01822||||||||239|223|179|172|151|190|228|202|77|||||||||||||||||||||||||
2025-12-05 08:30:42|UC.D.MRNAUS.CASH.IP|10|2025-12-05 08:04:40|2025-12-05 08:27:00|2550|33.2|40.07057|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 08:30:43|EJ.D.NESN.CASH.IP|159|2025-12-05 08:01:20|2025-12-05 08:30:40|7908|256.8|5.70526|2025-12-04|19.77539|14|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|32.21535||||||||||||||||300|261|303|331|175|220|267|484|439||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.01681||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.0126||||||||153|144|128|132|118|155|167|179|59|||||||||||||||||||||||||
2025-12-05 08:30:44|SE.D.NIOUS.CASH.IP|23|2025-12-05 08:00:00|2025-12-05 08:27:30||822.6|22.08183|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 08:30:44|EJ.D.NOV.CASH.IP|111|2025-12-05 08:01:20|2025-12-05 08:30:20|10727|148.9|7.24814|2025-12-04|11.55608|16|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|11.55608||||||||||||||||243|240|194|232|264|237|320|328|397||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.0187||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.02493||||||||160|110|122|102|86|145|166|185|52|||||||||||||||||||||||||
2025-12-05 08:30:45|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.8139||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1439||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 08:30:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 08:30:47|SE.D.PLTRUS.CASH.IP|113|2025-12-05 07:59:50|2025-12-05 08:30:40|17887|20.5|13.28908|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 08:30:48|UC.D.PYPLVUS.CASH.IP|60|2025-12-05 08:00:20|2025-12-05 08:30:40||3.5|16.69952|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 08:30:48|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 08:30:49|KA.D.RIO.CASH.IP|134|2025-12-05 08:00:20|2025-12-05 08:30:40|5539|170.1|12.7226|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|16.68547||||||||||||||||505|228|347|1368|566|383|257|472|375||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02189||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02278||||||||250|205|164|120|155|177|216|255|96|||||||||||||||||||||||||
2025-12-05 08:30:50|EJ.D.ROG.CASH.IP|141|2025-12-05 08:01:20|2025-12-05 08:30:40||108.8|16.34421|2025-12-04|10.37571|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|10.37571||||||||||||||||107|74|105|52|66|96|139|118|158||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.05328||||||||101|73|66|51|84|64|97|69|29|||||||||||||||||||||||||
2025-12-05 08:30:50|KA.D.RR.CASH.IP|144|2025-12-05 08:00:00|2025-12-05 08:30:40|1107|1802.6|9.79773|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.34874||||||||||||||||2151|803|983|1267|900|874|1444|3793|1628||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 08:30:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:30:51|ED.D.SAPG.CASH.IP|131|2025-12-05 08:00:00|2025-12-05 08:30:40|21085|125.6|15.30933|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|30.46678||||||||||||||||595|280|639|722|469|290|734|411|238||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03166||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02713||||||||243|162|155|114|149|187|257|263|115|||||||||||||||||||||||||
2025-12-05 08:30:52|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 08:30:53|ED.D.SIEGn.CASH.IP|163|2025-12-05 08:00:10|2025-12-05 08:30:40|23155|190.1|13.54056|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.5816||||||||||||||||364|272|165|227|250|170|275|264|448||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02252||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02279||||||||291|262|197|145|145|155|210|231|107|||||||||||||||||||||||||
2025-12-05 08:30:53|EC.D.GLEFP.CASH.IP|155|2025-12-05 08:00:20|2025-12-05 08:30:50|6321|112.3|21.33362|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|19.32527||||||||||||||||151|100|77|95|103|110|232|143|192||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 08:30:54|UD.D.TSLA.CASH.IP|172|2025-12-05 08:00:00|2025-12-05 08:30:50||84.1|10.47511|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 08:30:55|EC.D.FP.CASH.IP|159|2025-12-05 08:00:10|2025-12-05 08:30:40||147.2|11.97556|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.29499||||||||||||||||131|126|101|78|92|93|148|162|218||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02073||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.0218||||||||180|172|125|98|114|117|224|232|72|||||||||||||||||||||||||
2025-12-05 08:30:56|SH.D.UBERUS.CASH.IP|36|2025-12-05 08:02:40|2025-12-05 08:30:40||0|11.13183|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 08:30:57|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:30:57|KA.D.ULVR.CASH.IP|135|2025-12-05 08:00:10|2025-12-05 08:30:40|4427|149.7|12.61736|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.20709||||||||||||||||478|386|200|385|681|384|341|289|308||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03156||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02254||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 08:30:58|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 08:30:58|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 08:30:59|SB.D.DIS.CASH.IP|39|2025-12-05 07:59:50|2025-12-05 08:30:40|10555|0|38.4766|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 08:31:00|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 08:31:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 08:31:01|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 08:31:01|EJ.D.ZURZ.CASH.IP|147|2025-12-05 08:01:20|2025-12-05 08:30:50|57270|25.4|14.35864|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|10.09248||||||||||||||||48|32|30|29|43|36|45|46|34||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03492||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|-0.08717||||||||89|69|63|43|36|57|91|59|10|||||||||||||||||||||||||
2025-12-05 08:31:03|CS.D.XRPUSD.CFD.IP|171|2025-12-05 08:01:20|2025-12-05 08:31:00|208.04|8.3|0.49461|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 08:31:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 08:31:05|CS.D.BCHUSD.CFD.IP|103|2025-12-05 08:01:00|2025-12-05 08:30:40|572.14|2.5|0.48876|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 08:31:06|IR.D.FLG.FWM2.IP|151|2025-12-05 08:00:00|2025-12-05 08:31:00|9169.5|48.3|0.01141|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 08:31:06|IR.D.ULTRA100.FWM.IP|86|2025-12-05 08:00:10|2025-12-05 08:30:50|11912.1|27.9|0.01483|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 08:31:07|IR.D.BOND100.FWM.IP|82|2025-12-05 08:00:10|2025-12-05 08:29:50|11599.6|28.2|0.00799|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 08:31:07|IR.D.10YEAR100.FWM.IP|186|2025-12-05 08:00:10|2025-12-05 08:31:00||40.8|0.00324|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 08:31:08|IR.D.05YEAR100.FWM.IP|74|2025-12-05 08:00:10|2025-12-05 08:30:50||63.6|0.00296|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 08:31:08|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 08:31:09|IR.D.FOAT.FWM1.IP|159|2025-12-05 08:00:10|2025-12-05 08:31:00|12082|48.2|1.90752|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 08:31:10|IR.D.FBTP.FWM1.IP|155|2025-12-05 08:01:10|2025-12-05 08:31:00||38.5|1.95162|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 08:31:10|IR.D.FGBM.FWM1.IP|164|2025-12-05 08:00:10|2025-12-05 08:30:50||107.9|0.00267|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 08:31:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:12|IR.D.FGBL.FWM1.IP|178|2025-12-05 08:00:10|2025-12-05 08:31:10||162.6|0.00736|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 08:31:12|EN.D.LGO.FWM2.IP|135|2025-12-05 08:00:30|2025-12-05 08:31:00|660.4|20.4|0.11093|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 08:31:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:13|SE.D.PANWUS.CASH.IP|38|2025-12-05 08:02:40|2025-12-05 08:30:10||0|23.69947|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 08:31:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 08:31:15|UA.D.BIDU.CASH.IP|51|2025-12-05 08:00:30|2025-12-05 08:31:10||6.3|39.24303|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 08:31:16|UC.D.NVDA.CASH.IP|172|2025-12-05 08:00:20|2025-12-05 08:31:10|18463|178.6|15.12641|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 08:31:17|EZ.D.ROBINGREY.Month2.IP|12|2025-12-05 08:02:50|2025-12-05 08:29:10|114.82|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 08:31:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:18|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 08:31:19|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 08:31:20|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 08:31:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 08:31:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 08:31:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 08:31:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 08:31:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 08:31:23|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 08:31:24|UC.D.RIOTUS.CASH.IP|19|2025-12-05 08:02:00|2025-12-05 08:27:20|1561|0|78.95412|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 08:31:25|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 08:31:26|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 08:31:26|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 08:31:27|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 08:31:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 08:31:28|KA.D.IWVLLN.CASH.IP|63|2025-12-05 08:00:30|2025-12-05 08:31:10|5838|0.4|14.30964|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|57.7127||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02082||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01973||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 08:31:29|CS.D.LTCUSD.CFE.IP|123|2025-12-05 08:00:30|2025-12-05 08:31:20|83.18|3.1|0.6007|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 08:31:30|IR.D.JGB.FWM3.IP|30|2025-12-05 08:02:00|2025-12-05 08:31:00||7.5|0.02787|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 08:31:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:35|OP.D.SPX5.4000P.IP|82|2025-12-05 08:01:10|2025-12-05 08:31:00|5.95|0|16.81123|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 08:31:36|OP.D.SPX2.4000P.IP|158|2025-12-05 08:00:40|2025-12-05 08:31:30|16.57|0|25.18542|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 08:31:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:37|OP.D.SPX5.4250P.IP|91|2025-12-05 08:00:50|2025-12-05 08:31:30|7.54|0|13.2603|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 08:31:38|OP.D.SPX2.4250P.IP|164|2025-12-05 08:00:40|2025-12-05 08:31:30||0|20.0231|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 08:31:39|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:40|OP.D.SPX5.4500P.IP|117|2025-12-05 08:00:50|2025-12-05 08:31:30|9.44|0|10.56251|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 08:31:41|OP.D.SPX2.4500P.IP|154|2025-12-05 08:00:40|2025-12-05 08:31:30|24.02|0|10.00288|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 08:31:41|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:42|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 08:31:43|IR.D.02YEAR100.FWM.IP|108|2025-12-05 08:00:50|2025-12-05 08:31:10||36.3|0.00195|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 08:31:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:45|UB.D.HOODUS.CASH.IP|93|2025-12-05 08:00:50|2025-12-05 08:31:40|13735|49.7|22.61632|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 08:31:46|CS.D.EOSUSD.CFD.IP|25|2025-12-05 08:02:40|2025-12-05 08:31:20|18.88|2.9|1.05673|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 08:31:47|CS.D.ADAUSD.CFE.IP|148|2025-12-05 08:00:50|2025-12-05 08:31:20|43.67|4|0.68517|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 08:31:48|CS.D.XLMUSD.CFD.IP|86|2025-12-05 08:00:50|2025-12-05 08:31:20|25.1|1.8|0.51767|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 08:31:48|IR.D.FGBX.FWM2.IP|128|2025-12-05 08:00:50|2025-12-05 08:31:30|11199|3.9|17.20718|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 08:31:49|IR.D.FGBS.FWM2.IP|21|2025-12-05 08:03:30|2025-12-05 08:31:30||124.6|0.00134|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 08:31:50|IX.D.HSTECH.IFU.IP|185|2025-12-05 08:00:50|2025-12-05 08:31:50|5666.7|37.9|0.05841|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 08:31:51|IX.D.TOPIX.IFU.IP|137|2025-12-05 08:00:50|2025-12-05 08:31:20|3360.9|5.6|0.03363|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 08:31:52|CS.D.UNIUSD.CFE.IP|163|2025-12-05 08:01:00|2025-12-05 08:31:50|591.15|5.1|0.51891|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 08:31:54|CS.D.LNKUSD.CFE.IP|178|2025-12-05 08:01:00|2025-12-05 08:31:50|1422.95|8.8|0.4433|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 08:31:55|CS.D.DOTUSD.CFE.IP|60|2025-12-05 08:01:40|2025-12-05 08:31:20|226.65|1.7|0.52855|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 08:31:55|CS.D.DOGUSD.CFE.IP|61|2025-12-05 08:01:00|2025-12-05 08:31:10|14.64|2.8|0.54562|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 08:31:56|CO.D.CFI.FWM1.IP|162|2025-12-05 08:01:00|2025-12-05 08:31:40|8238|5.1|0.06785|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 08:31:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:31:58|OP.D.SPX3.5000C.IP|171|2025-12-05 08:00:50|2025-12-05 08:31:50|1878.58|0|0.06384|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 08:31:58|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 08:31:59|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 08:31:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:32:00|OP.D.SPX5.5000C.IP|179|2025-12-05 08:01:00|2025-12-05 08:32:00|1930.02|0|0.10354|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 08:32:01|OP.D.SPX5.4750P.IP|146|2025-12-05 08:01:00|2025-12-05 08:31:50|11.75|0|17.51896|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 08:32:02|OP.D.SPX5.5000P.IP|161|2025-12-05 08:01:00|2025-12-05 08:32:00||0|10.85325|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 08:32:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:32:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:32:05|OP.D.SPX2.4750P.IP|169|2025-12-05 08:01:10|2025-12-05 08:32:00|29.58|0|8.12335|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 08:32:06|OP.D.SPX2.5000P.IP|170|2025-12-05 08:01:10|2025-12-05 08:32:00|36.93|0|6.5021|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 08:32:06|IR.D.FBTP.FWM1.IP|2|2025-12-05 08:31:10|2025-12-05 08:32:00|12035|5.5|50.02077|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 08:32:07|IR.D.FBTP.FWM2.IP|17|2025-12-05 08:28:40|2025-12-05 08:32:00|12065|6|23.55623|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 08:32:08|IX.D.OMX20.IFM.IP|148|2025-12-05 08:03:40|2025-12-05 08:32:00|1505.72|0.3|0.03323|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 08:32:09|IX.D.SUNNAS.IFE.IP|186|2025-12-05 08:01:10|2025-12-05 08:32:00|25682.7|0|0.11681|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 08:32:11|IX.D.SUNDOW.IFE.IP|186|2025-12-05 08:01:10|2025-12-05 08:32:00|47847.6|0|0.11491|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 08:32:12|IX.D.SUNFUN.IFE.IP|186|2025-12-05 08:01:10|2025-12-05 08:32:10|9725.3|0|0.10285|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 08:32:13|IX.D.SUNDAX.IFMG.IP|186|2025-12-05 08:01:20|2025-12-05 08:32:10|23965.4|0|0.12525|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 08:32:14|CS.D.AVXUSD.CFD.IP|72|2025-12-05 08:01:10|2025-12-05 08:31:50|14.22|3.2|0.49116|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 08:32:15|UC.D.MSTR.CASH.IP|139|2025-12-05 08:01:20|2025-12-05 08:32:00|18615|23.9|8.66543|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 08:32:16|CS.D.SOLUSD.CFD.IP|180|2025-12-05 08:01:20|2025-12-05 08:32:10|137.94|9|0.50652|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 08:32:17|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 08:32:18|CS.D.XRPUSD.CFD.IP|7|2025-12-05 08:31:10|2025-12-05 08:32:10|207.98|7.3|0.49525|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 08:32:19|IR.D.FGBL.FWM2.IP|105|2025-12-05 08:01:20|2025-12-05 08:32:10|12798|59.3|14.29755|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 08:32:19|IR.D.FGBX.FWM1.IP|144|2025-12-05 08:01:20|2025-12-05 08:32:10|11143|19.5|3.48993|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 08:32:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:32:20|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 08:32:21|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 08:32:22|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:32:22|CO.D.O.FWM1.IP|1|2025-12-05 08:30:30|2025-12-05 08:30:30|313.5|0|0.31898|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 08:32:23|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:32:23|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 08:32:26|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:32:27|KA.D.SHELLN.CASH.IP|178|2025-12-05 08:01:30|2025-12-05 08:32:20|2776|266.7|2.2759|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|4.56246||||||||||||||||389|339|374|321|755|487|519|895|958||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02005||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01781||||||||155|158|136|110|86|114|204|231|88|||||||||||||||||||||||||
2025-12-05 08:32:28|EC.D.URWFP.CASH.IP|149|2025-12-05 08:01:50|2025-12-05 08:32:20|9026|11.7|6.79368|2025-12-04|22.02488|16|0.088869|9|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|22.02488||||||||||||||||19|15|20|18|15|19|27|19|38||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.02856||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.0222||||||||131|122|69|55|82|92|87|97|50|||||||||||||||||||||||||
2025-12-05 08:32:29|SD.D.LLY.CASH.IP|149|2025-12-05 08:01:30|2025-12-05 08:32:20||0|49.02331|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 08:32:29|EP.D.MAERA.CASH.IP|34|2025-12-05 08:00:00|2025-12-05 08:17:00||2.9|6.02247|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 08:32:30|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 08:32:30|EP.D.NOVOB.CASH.IP|105|2025-12-05 08:00:00|2025-12-05 08:17:30|31100|949.4|2.90346|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 08:32:31|EJ.D.SQNSW.CASH.IP|80|2025-12-05 08:01:30|2025-12-05 08:31:50|46040|8.7|11.48362|2025-12-04|15.48111|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|15.48111||||||||||||||||19|16|10|11|13|12|18|21|15||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.04322||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.04327||||||||59|82|52|55|49|54|60|60|13|||||||||||||||||||||||||
2025-12-05 08:32:32|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 08:32:33|KA.D.IGG.CASH.IP|45|2025-12-05 08:03:50|2025-12-05 08:32:10|1157|59.3|11.27822|2025-12-04|34.63888|8|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|52.99205||||||||||||||||259|449|170|156|177|397|320|432|803||||||||||||||||0.26205|0.08718|||0.08703||||||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08647||||||||29|16|8|11|10|16|16|13|17|||||||||||||||||||||||||
2025-12-05 08:32:33|KA.D.WISELN.CASH.IP|61|2025-12-05 08:01:40|2025-12-05 08:31:30|868.5|333.5|8.38377|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|54.59863||||||||||||||||493|419|508|569|352|479|162|739|894||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.07025||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.05848||||||||68|28|12|29|12|19|46|67|33|||||||||||||||||||||||||
2025-12-05 08:32:34|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 08:32:35|UA.D.CRWDUS.CASH.IP|114|2025-12-05 08:03:10|2025-12-05 08:32:10|51685|0|57.91683|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 08:32:36|SB.D.CRM.CASH.IP|41|2025-12-05 08:03:10|2025-12-05 08:30:10|24895|0|24.39847|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 08:32:36|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 08:32:37|UA.D.COINUS.CASH.IP|130|2025-12-05 08:01:30|2025-12-05 08:32:20|27562|14.7|20.80843|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 08:32:38|SG.D.TSM.CASH.IP|71|2025-12-05 08:02:20|2025-12-05 08:31:40||22.7|19.74604|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 08:32:39|UA.D.ASML.CASH.IP|186|2025-12-05 08:01:40|2025-12-05 08:32:30|111911|0|6.00578|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 08:32:40|UC.D.MRVL.CASH.IP|76|2025-12-05 08:02:00|2025-12-05 08:32:10|9940|8.5|27.6644|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 08:32:41|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 08:32:41|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 08:32:42|ED.D.ENRGY.CASH.IP|153|2025-12-05 08:01:40|2025-12-05 08:32:30|11935|260.1|3.35024|2025-12-04|23.65867|8|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|29.20322||||||||||||||||197|155|182|105|83|101|222|303|452||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.05507||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.05348||||||||178|154|118|99|82|87|185|153|48|||||||||||||||||||||||||
2025-12-05 08:32:43|ED.D.RHM.CASH.IP|180|2025-12-05 08:01:40|2025-12-05 08:32:40|152150|63.1|3.96669|2025-12-04|16.27163|8|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|23.31409||||||||||||||||60|44|43|79|82|304|85|69|308||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.04619||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03914||||||||259|200|141|141|170|170|192|194|116|||||||||||||||||||||||||
2025-12-05 08:32:43|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 08:32:44|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 08:32:44|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 08:32:45|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 08:32:46|ED.D.ANNGY.CASH.IP|98|2025-12-05 08:02:10|2025-12-05 08:31:30||502.2|7.22386|2025-12-04|19.29483|8|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|34.40693||||||||||||||||518|347|305|299|257|684|492|376|485||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05504||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.05501||||||||104|74|71|38|40|59|68|82|32|||||||||||||||||||||||||
2025-12-05 08:32:47|UA.D.AVGO.CASH.IP|149|2025-12-05 08:02:10|2025-12-05 08:32:30||20.8|25.52858|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 08:32:48|UA.D.APPUS.CASH.IP|138|2025-12-05 08:02:20|2025-12-05 08:32:40|69232|1.4|17.47617|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 08:32:49|UC.D.MU.CASH.IP|106|2025-12-05 08:02:00|2025-12-05 08:32:00|22954|22.4|26.43191|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 08:32:49|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 08:32:50|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 08:32:51|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 08:32:51|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 08:32:52|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 08:32:52|EF.D.ENEL.CASH.IP|176|2025-12-05 08:01:50|2025-12-05 08:32:50|877.6|1635.3|6.85009|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.28376||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|7723||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01178||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01428||||||||239|223|161|92|118|120|183|177|110|||||||||||||||||||||||||
2025-12-05 08:32:53|EC.D.GSZFP.CASH.IP|79|2025-12-05 08:02:30|2025-12-05 08:32:50|2159|154|25.34808|2025-12-04|0.04976|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.04976||||||||||||||||174|150|237|230|159|262|243|531|86||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 08:32:53|EC.D.AI.CASH.IP|176|2025-12-05 08:01:50|2025-12-05 08:32:50||19.5|7.41902|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.12417||||||||||||||||22|19|19|14|13|13|17|24|29||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01377||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.0149||||||||170|173|152|109|115|123|186|212|90|||||||||||||||||||||||||
2025-12-05 08:32:54|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 08:32:55|KA.D.BLT.CASH.IP|89|2025-12-05 08:02:00|2025-12-05 08:32:50|2229.5|462.1|11.2918|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.42762||||||||||||||||386|419|175|236|287|202|338|265|330||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.05043||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.04581||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 08:32:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:32:56|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 08:32:56|ED.D.ALVGY.CASH.IP|133|2025-12-05 08:02:00|2025-12-05 08:32:50||58|11.32134|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|35.43761||||||||||||||||80|37|42|47|55|42|67|109|69||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02716||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02716||||||||149|135|108|72|72|88|117|82|48|||||||||||||||||||||||||
2025-12-05 08:32:57|EC.D.STLAFP.CASH.IP|184|2025-12-05 08:02:00|2025-12-05 08:32:50|1032.2|825|2.79622|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|8.7288||||||||||||||||722|453|623|365|369|326|871|492|615||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03186||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.02592||||||||346|325|316|291|261|230|318|320|138|||||||||||||||||||||||||
2025-12-05 08:32:57|EJ.D.GIVN.CASH.IP|86|2025-12-05 08:02:00|2025-12-05 08:30:40|334400|3.2|5.89984|2025-12-04|15.55481|10|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|45.48264||||||||||||||||6|5|7|6|5|4|5|5|5||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.02989||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.0299||||||||122|117|129|88|102|101|144|121|33|||||||||||||||||||||||||
2025-12-05 08:32:58|EC.D.CS.CASH.IP|147|2025-12-05 08:01:50|2025-12-05 08:32:50||133.4|14.99652|2025-12-04|8.13333|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|8.13333||||||||||||||||256|195|238|224|245|221|367|191|336||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02591||||||||153|118|74|46|54|61|95|80|37|||||||||||||||||||||||||
2025-12-05 08:32:59|EG.D.PRXNA.CASH.IP|161|2025-12-05 08:02:00|2025-12-05 08:32:50|5272|111.6|5.00804|2025-12-04|11.26332|8|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|25.01783||||||||||||||||147|94|92|60|71|52|140|130|110||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.01921||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.0227||||||||205|188|149|123|116|146|224|241|84|||||||||||||||||||||||||
2025-12-05 08:32:59|EC.D.SASY.CASH.IP|163|2025-12-05 08:02:10|2025-12-05 08:32:50||70.1|10.45539|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|9.02199||||||||||||||||105|75|60|53|59|71|77|68|96||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01744||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01732||||||||242|268|227|220|191|181|271|290|111|||||||||||||||||||||||||
2025-12-05 08:33:00|KA.D.BA.CASH.IP|162|2025-12-05 08:02:00|2025-12-05 08:32:50||361.7|12.40059|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|30.40453||||||||||||||||1184|333|316|539|1007|2330|671|926|1025||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 08:33:01|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 08:33:01|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 08:33:02|MT.D.PA.FWM1.IP|121|2025-12-05 08:02:00|2025-12-05 08:33:00|1502|0.5|0.13109|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 08:33:02|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:07|IX.D.SPTRD.IED.IP|183|2025-12-05 08:28:10|2025-12-05 08:59:00|6869.46|23.6|0.00985|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 08:59:08|IX.D.RUSSELL.IED.IP|177|2025-12-05 08:28:10|2025-12-05 08:59:00|2531.1|2.4|0.01165|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 08:59:09|IX.D.DOW.IDE.IP|184|2025-12-05 08:28:10|2025-12-05 08:59:00|47856.8|2.5|0.00752|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 08:59:10|IX.D.FANG.IFM.IP|186|2025-12-05 08:28:20|2025-12-05 08:59:10|16602.5|0|0.0301|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 08:59:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:12|IX.D.ASX.IFD.IP|107|2025-12-05 08:28:20|2025-12-05 08:59:00|8622.9|1.7|0.03349|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 08:59:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:13|IX.D.CAC.IFM.IP|186|2025-12-05 08:28:20|2025-12-05 08:59:10|8130.9|6.8|0.01229|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 08:59:14|IX.D.XINHUA.IFM.IP|180|2025-12-05 08:28:10|2025-12-05 08:59:10|15187.3|6.4|2.37187|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 08:59:15|IX.D.HSCHIN.IFU.IP|176|2025-12-05 08:28:20|2025-12-05 08:59:10|9193.9|1.9|0.18831|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 08:59:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:16|IX.D.EMGMKT.IFE.IP|175|2025-12-05 08:28:20|2025-12-05 08:59:10|1389.5|16.1|0.11267|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 08:59:17|IX.D.STXE.IFM.IP|166|2025-12-05 08:28:20|2025-12-05 08:59:00||163.9|0.01512|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 08:59:18|IX.D.FTSE.CFD.IP|185|2025-12-05 08:28:20|2025-12-05 08:59:10|9725.6|10.9|0.01028|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 08:59:19|KB.D.MID250.CASH.IP|186|2025-12-05 08:28:20|2025-12-05 08:59:10|22118.64|0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 08:59:20|IX.D.DAX.IDE.IP|185|2025-12-05 08:28:30|2025-12-05 08:59:10|23991.6|8.2|0.00583|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 08:59:21|TM.D.MDAX.IFM.IP|151|2025-12-05 08:28:20|2025-12-05 08:59:20|29558|0.3|28.04899|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 08:59:21|TM.D.TECDAX.IFM.IP|146|2025-12-05 08:28:40|2025-12-05 08:58:10|3572|0|31.66698|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 08:59:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:23|IX.D.HANGSENG.IFU.IP|181|2025-12-05 08:28:30|2025-12-05 08:59:20|26062.7|2.3|0.11026|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 08:59:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:25|IX.D.MIB.IFM.IP|181|2025-12-05 08:28:30|2025-12-05 08:59:10|43533.7|3.4|0.04561|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 08:59:26|IX.D.NIKKEI.IFD.IP|182|2025-12-05 08:28:30|2025-12-05 08:59:20|50501.3|2.7|0.01385|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 08:59:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:27|IX.D.AEX.IFM.IP|170|2025-12-05 08:28:30|2025-12-05 08:59:20|949.35|2|0.00978|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 08:59:27|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 08:59:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:29|IX.D.SINGAPORE.IFM.IP|121|2025-12-05 08:28:30|2025-12-05 08:59:20||8.9|15.71838|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 08:59:29|IX.D.SAF.IFMMX.IP|180|2025-12-05 08:28:30|2025-12-05 08:59:20|104367|4.6|1.14105|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 08:59:30|IX.D.IBEX.IFM.IP|174|2025-12-05 08:28:40|2025-12-05 08:59:20|16803.7|1.9|0.02955|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 08:59:31|IX.D.OMX.IFM.IP|183|2025-12-05 08:28:40|2025-12-05 08:59:20|2819.15|13.9|0.01703|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 08:59:32|IX.D.SMI.IFM.IP|178|2025-12-05 08:28:40|2025-12-05 08:59:30|12885.7|5|0.01526|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 08:59:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:34|CC.D.VSTOXX.UNC.IP|41|2025-12-05 08:29:50|2025-12-05 08:59:10||9.7|0.31367|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 08:59:34|CC.D.VIX.UME.IP|19|2025-12-05 08:31:10|2025-12-05 08:57:10||3.1|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 08:59:35|IR.D.FGBM.FWM2.IP|59|2025-12-05 08:29:10|2025-12-05 08:58:40||83.4|16.95478|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 08:59:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:38|IR.D.FOAT.FWM2.IP|133|2025-12-05 08:28:50|2025-12-05 08:59:20||8.1|25.57712|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 08:59:39|IR.D.FBTP.FWM2.IP|96|2025-12-05 08:32:10|2025-12-05 08:59:30|12062|6.5|16.68238|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 08:59:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 08:59:40|CC.D.DX.UME.IP|116|2025-12-05 08:28:50|2025-12-05 08:59:30||2.9|0.04197|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 08:59:41|CS.D.BITCOIN.CDE.IP|177|2025-12-05 08:29:00|2025-12-05 08:59:40|92135|11.9|0.04997|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 08:59:43|CS.D.ETHUSD.CFE.IP|184|2025-12-05 08:28:50|2025-12-05 08:59:40|3154.9|12.4|0.04437|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 08:59:44|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 08:28:50|2025-12-05 08:59:40|20671.9|7.9|0.38704|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 08:59:45|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 08:59:45|CS.D.USDINR.MINI.IP|127|2025-12-05 08:28:50|2025-12-05 08:59:30|9011.3|3.3|0.26332|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 08:59:46|CS.D.USDTWD.MINI.IP|66|2025-12-05 08:28:50|2025-12-05 08:59:40|31209.1|2.3|0.06483|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 08:59:47|CS.D.EURGBP.MINI.IP|171|2025-12-05 08:28:50|2025-12-05 08:59:40|8729|4|0.01172|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 08:59:48|CS.D.EURUSD.CEDM.IP|180|2025-12-05 08:29:00|2025-12-05 08:59:40|11654.7|4.7|0.00545|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 08:59:49|CS.D.GBPUSD.MINI.IP|176|2025-12-05 08:29:00|2025-12-05 08:59:40|13350.2|4.9|0.0071|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 08:59:50|CS.D.NZDUSD.MINI.IP|164|2025-12-05 08:29:00|2025-12-05 08:59:40|5772.3|2.9|0.03357|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 08:59:51|CS.D.USDCAD.MINI.IP|140|2025-12-05 08:29:00|2025-12-05 08:59:50|13944.8|3|0.01043|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 08:59:52|CS.D.USDCHF.MINI.IP|172|2025-12-05 08:29:00|2025-12-05 08:59:50|8032.1|3.5|0.01868|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 08:59:54|CS.D.USDCNH.MINI.IP|181|2025-12-05 08:28:50|2025-12-05 08:59:50|70670.4|6|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 08:59:55|CS.D.USDDKK.MINI.IP|186|2025-12-05 08:29:00|2025-12-05 08:59:50|64077|9.4|0.02346|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 08:59:57|CS.D.USDHUF.MINI.IP|186|2025-12-05 08:29:00|2025-12-05 08:59:50|32756.9|8.8|0.06159|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 08:59:58|CS.D.USDJPY.MINI.IP|185|2025-12-05 08:29:10|2025-12-05 08:59:50|15485.7|9.9|0.00552|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 08:59:59|CS.D.USDKRW.MINI.IP|117|2025-12-05 08:29:10|2025-12-05 08:59:20|146815.1|2.5|0.11296|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 09:00:00|CS.D.USDMXN.MINI.IP|153|2025-12-05 08:29:10|2025-12-05 08:59:50|182053.6|3|0.04082|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 09:00:01|CS.D.USDNOK.MINI.IP|186|2025-12-05 08:29:10|2025-12-05 09:00:00|101025.4|12.1|0.02543|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 09:00:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:04|CS.D.USDSEK.MINI.IP|184|2025-12-05 08:29:10|2025-12-05 09:00:00|94104.6|7.4|0.02687|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 09:00:06|CS.D.USDSGD.MINI.IP|176|2025-12-05 08:29:10|2025-12-05 09:00:00|12951.5|4.6|0.01449|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 09:00:07|CS.D.USDZAR.MINI.IP|182|2025-12-05 08:29:10|2025-12-05 09:00:00|169269.1|6.5|0.05317|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 09:00:07|CS.D.ALUMINIUM.MINI.IP|103|2025-12-05 08:29:10|2025-12-05 09:00:00|2910|2.2|0.20591|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 09:00:08|CO.D.CFI.FWM3.IP|136|2025-12-05 08:29:10|2025-12-05 09:00:00|8464.5|2.2|0.06777|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 09:00:09|CC.D.W.UME.IP|39|2025-12-05 08:30:10|2025-12-05 08:59:50|539.9|2.8|0.06837|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 09:00:10|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 09:00:11|CS.D.COPPER.MINI.IP|183|2025-12-05 08:29:20|2025-12-05 09:00:10|11637.9|5.7|0.0858|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 09:00:11|CC.D.C.UME.IP|33|2025-12-05 08:31:10|2025-12-05 08:59:10||33.5|0.05284|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 09:00:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:13|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 08:29:20|2025-12-05 09:00:10|4221.88|16.3|0.01041|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 09:00:14|CC.D.HO.UME.IP|165|2025-12-05 08:29:20|2025-12-05 09:00:10|23197|0.9|0.08561|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 09:00:15|CC.D.HG.UME.IP|179|2025-12-05 08:29:20|2025-12-05 09:00:10|54637.1|4|0.03514|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 09:00:16|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 09:00:16|CS.D.LEAD.MINI.IP|33|2025-12-05 08:30:00|2025-12-05 09:00:00|2014.1|1.5|0.29786|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 09:00:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:18|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 09:00:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:23|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 08:29:20|2025-12-05 09:00:20|5813.2|7.2|0.04017|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 09:00:24|CC.D.NG.UME.IP|95|2025-12-05 08:29:30|2025-12-05 09:00:20|4924|3|0.04046|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 09:00:25|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 09:00:25|CS.D.NICKEL.MINI.IP|24|2025-12-05 08:30:40|2025-12-05 08:58:30|14893|1.1|0.40285|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 09:00:26|CC.D.RB.UME.IP|158|2025-12-05 08:29:30|2025-12-05 09:00:20|18287|0.8|0.10934|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 09:00:27|CC.D.CT.UME.IP|3|2025-12-05 08:32:10|2025-12-05 08:42:10|6414.3|77.3|0.23382|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 09:00:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:28|CC.D.SB.UME.IP|81|2025-12-05 08:30:00|2025-12-05 09:00:20|1472|10.7|0.13631|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 09:00:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:29|CC.D.LCO.UME.IP|182|2025-12-05 08:29:30|2025-12-05 09:00:20|6312.3|48.9|1.13873|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 09:00:30|CC.D.CL.UDE.IP|180|2025-12-05 08:29:40|2025-12-05 09:00:20|5940.3|44.2|0.05861|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 09:00:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:31|CC.D.SM.UME.IP|51|2025-12-05 08:29:40|2025-12-05 09:00:20||8.9|0.08299|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 09:00:32|CC.D.BO.UME.IP|99|2025-12-05 08:29:30|2025-12-05 09:00:20|5206.4|1.5|0.11172|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 09:00:33|CC.D.S.UME.IP|59|2025-12-05 08:29:30|2025-12-05 09:00:20|1121.9|5.8|0.07972|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 09:00:34|MT.D.PA.FWM2.IP|99|2025-12-05 08:29:30|2025-12-05 09:00:30|1517.75|0|0.22129|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 09:00:34|MT.D.PL.FWM2.IP|178|2025-12-05 08:29:40|2025-12-05 09:00:30|1667.5|1.2|0.08731|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 09:00:35|CS.D.ZINC.MINI.IP|124|2025-12-05 08:30:00|2025-12-05 09:00:30|3116.1|2.3|0.19247|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 09:00:36|IX.D.StoxxBank.FNI3.IP|182|2025-12-05 08:29:40|2025-12-05 09:00:30|249.74|23.4|7.71918|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 09:00:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 09:00:37|KB.D.BANKS.CASH.IP|147|2025-12-05 08:29:40|2025-12-05 09:00:30|7412.22|0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 09:00:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:39|KB.D.CHEMS.CASH.IP|50|2025-12-05 08:29:40|2025-12-05 09:00:30|7038.81|0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 09:00:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:44|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:49|KB.D.MINING.CASH.IP|39|2025-12-05 08:30:50|2025-12-05 09:00:30|29283.63|0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 09:00:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:50|KB.D.OIL.CASH.IP|128|2025-12-05 08:29:50|2025-12-05 09:00:40|8898.76|0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 09:00:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:51|KB.D.REAL.CASH.IP|100|2025-12-05 08:30:30|2025-12-05 09:00:40|2084.03|0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 09:00:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:53|KB.D.HOTELS.CASH.IP|138|2025-12-05 08:29:50|2025-12-05 09:00:50|9286.01|0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 09:00:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 09:00:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:00:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 09:00:59|SE.D.MMM.CASH.IP|4|2025-12-05 09:00:00|2025-12-05 09:00:30|16835|0|0.83366|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 09:01:00|SA.D.AXP.CASH.IP|4|2025-12-05 09:00:00|2025-12-05 09:00:50|36378|0|75.77932|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 09:01:01|UA.D.AAPL.CASH.IP|88|2025-12-05 08:30:00|2025-12-05 09:00:50|28081|1.9|39.78591|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 09:01:01|SA.D.BA.CASH.IP|25|2025-12-05 08:34:20|2025-12-05 09:01:00|20110|0|24.1078|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 09:01:02|SB.D.CAT.CASH.IP|4|2025-12-05 09:00:00|2025-12-05 09:00:30|59775|0|25.78829|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 09:01:03|SB.D.CVX.CASH.IP|11|2025-12-05 00:49:50|2025-12-05 09:01:00||2.2|0.17974|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 09:01:04|UA.D.CSCO.CASH.IP|3|2025-12-05 09:00:00|2025-12-05 09:00:20|7778|1456281.3|0.36429|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 09:01:04|SD.D.KO.CASH.IP|32|2025-12-05 08:37:50|2025-12-05 09:00:40|7044|0|6.25798|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 09:01:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 09:01:06|SH.D.XOM.CASH.IP|23|2025-12-05 08:31:50|2025-12-05 09:01:00|11712|0|47.8814|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 09:01:07|SC.D.GS.CASH.IP|2|2025-12-05 09:00:00|2025-12-05 09:00:10||0|0.59045|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 09:01:07|SC.D.HD.CASH.IP|7|2025-12-05 00:56:30|2025-12-05 09:01:00|35066|0.1|14.94474|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 09:01:08|SD.D.IBM.CASH.IP|6|2025-12-05 09:00:00|2025-12-05 09:01:00||0|16.78022|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||37.69907|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||81|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.25957|4|18|37|38|18|26|111|257|178|144|175|186|219|10|8|||||||||||||||||||||||||
2025-12-05 09:01:09|UB.D.INTC.CASH.IP|98|2025-12-05 08:30:10|2025-12-05 09:01:00|4101|233282.1|36.76578|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 09:01:10|SD.D.JNJ.CASH.IP|9|2025-12-05 00:58:00|2025-12-05 09:01:00|20184|1.6|0.21142|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 09:01:11|SD.D.JPM.CASH.IP|7|2025-12-05 00:57:30|2025-12-05 09:01:00|31552|3.1|43.16592|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 09:01:11|SE.D.MCD.CASH.IP|5|2025-12-05 00:54:20|2025-12-05 09:01:10|30700|0.8|20.20847|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 09:01:12|SE.D.MRK.CASH.IP|19|2025-12-05 00:49:00|2025-12-05 09:00:40|10034|18.8|10.58197|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 09:01:13|UC.D.MSFT.CASH.IP|118|2025-12-05 08:30:20|2025-12-05 09:00:50||78464.1|33.9121|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 09:01:14|SE.D.NKE.CASH.IP|25|2025-12-05 08:30:30|2025-12-05 09:01:00||8|28.05677|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 09:01:14|SE.D.PFE.CASH.IP|23|2025-12-05 08:30:50|2025-12-05 09:01:10||9|47.87696|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 09:01:15|SE.D.PG.CASH.IP|5|2025-12-05 00:58:40|2025-12-05 09:00:30|14531|0.6|0.16241|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 09:01:16|SH.D.UTX.CASH.IP|3|2025-12-05 00:46:10|2025-12-05 00:51:10||7.7|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 09:01:16|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 09:01:17|SH.D.UNH.CASH.IP|67|2025-12-05 08:32:20|2025-12-05 09:00:40|33334|0|23.89313|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 09:01:18|SH.D.VZ.CASH.IP|19|2025-12-05 00:46:10|2025-12-05 09:01:00||57.4|5.2849|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 09:01:19|SH.D.VUS.CASH.IP|5|2025-12-05 09:00:00|2025-12-05 09:01:00|32705|0|60.2824|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 09:01:19|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:01:20|SH.D.WMT.CASH.IP|38|2025-12-05 08:30:50|2025-12-05 09:01:00||0|76.33053|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 09:01:21|UB.D.GOOGUS.CASH.IP|95|2025-12-05 08:30:20|2025-12-05 09:01:10|32020|69573.8|21.06766|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 09:01:22|UC.D.NFLX.CASH.IP|77|2025-12-05 08:30:20|2025-12-05 09:01:00|10251|106376.4|48.07212|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 09:01:23|UB.D.FB.CASH.IP|96|2025-12-05 08:30:30|2025-12-05 09:01:00|66350|41837.7|39.59245|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 09:01:24|UA.D.AMZN.CASH.IP|78|2025-12-05 08:30:20|2025-12-05 09:01:20||105453.8|28.217|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 09:01:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:01:25|EC.D.ACCP.CASH.IP|132|2025-12-05 08:30:30|2025-12-05 09:01:20||50.7|24.27023|2025-12-04|13.73152|16|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|13.73152||||||||||||||||27|35|69|63|60|52|47|45|49||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.02344||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02884||||||||182|186|118|97|114|171|191|171|73|||||||||||||||||||||||||
2025-12-05 09:01:26|SA.D.BABA.CASH.IP|71|2025-12-05 08:30:50|2025-12-05 09:01:20||27.8|33.82623|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 09:01:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 09:01:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 09:01:27|ED.D.BAS.CASH.IP|148|2025-12-05 08:30:30|2025-12-05 09:01:20|4376.5|291.1|10.84695|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|25.98537||||||||||||||||356|227|203|163|275|230|239|578|737||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02859||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03089||||||||274|237|172|137|168|161|211|241|104|||||||||||||||||||||||||
2025-12-05 09:01:28|ED.D.BMW.CASH.IP|135|2025-12-05 08:30:30|2025-12-05 09:01:10|9367|131.7|14.84256|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|26.10758||||||||||||||||145|112|156|114|162|104|103|212|151||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02516||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02283||||||||258|243|213|171|158|160|212|196|92|||||||||||||||||||||||||
2025-12-05 09:01:29|UA.D.BNTXUS.CASH.IP|2|2025-12-05 09:01:00|2025-12-05 09:01:10|9669|0|0.64573|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 09:01:29|SB.D.CCL.CASH.IP|22|2025-12-05 00:41:00|2025-12-05 09:01:00|2596|709.5|4.54545|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 09:01:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:01:30|ED.D.DCX.CASH.IP|151|2025-12-05 08:30:20|2025-12-05 09:01:20||240.8|7.96915|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.09624||||||||||||||||393|279|202|237|240|252|217|165|262||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.0204||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02077||||||||307|290|260|222|213|200|253|227|117|||||||||||||||||||||||||
2025-12-05 09:01:31|ED.D.DHERGY.CASH.IP|114|2025-12-05 08:30:30|2025-12-05 09:01:10|1955|306|13.25332|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.73036||||||||||||||||69|110|37|75|162|89|84|61|132||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05387||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05544||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 09:01:32|SB.D.DAL.CASH.IP|9|2025-12-05 00:44:50|2025-12-05 09:01:20|6724|114.9|24.67306|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 09:01:32|ED.D.DBK.CASH.IP|167|2025-12-05 08:30:30|2025-12-05 09:01:30|3131.5|490|7.2195|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|18.83199||||||||||||||||262|226|193|114|212|232|235|323|548||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02257||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02073||||||||256|280|200|151|164|180|263|251|101|||||||||||||||||||||||||
2025-12-05 09:01:33|ED.D.LHAG.CASH.IP|119|2025-12-05 08:30:30|2025-12-05 09:01:10||536|10.96292|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.28173||||||||||||||||669|204|352|437|303|252|305|665|886||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02792||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02748||||||||167|137|109|77|96|108|137|122|51|||||||||||||||||||||||||
2025-12-05 09:01:34|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 09:01:34|EJ.D.DUFNSW.CASH.IP|46|2025-12-05 08:30:20|2025-12-05 09:01:30|4790|65.7|15.33537|2025-12-04|22.95148|8|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|56.55455||||||||||||||||149|196|131|158|126|145|168|162|82||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.04194||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04189||||||||79|75|55|23|31|46|48|56|23|||||||||||||||||||||||||
2025-12-05 09:01:35|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 09:01:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 09:01:36|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 09:01:36|SC.D.F.CASH.IP|6|2025-12-05 08:52:00|2025-12-05 09:01:10|1315|0|0.13961|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 09:01:37|SC.D.GMUS.CASH.IP|6|2025-12-05 09:00:00|2025-12-05 09:01:20||0|17.1796|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 09:01:38|UB.D.GILD.CASH.IP|11|2025-12-05 08:35:00|2025-12-05 09:01:20||235019.7|45.5786|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 09:01:38|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 09:01:39|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 09:01:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 09:01:40|EG.D.KPN.CASH.IP|72|2025-12-05 08:30:40|2025-12-05 09:01:30||438.3|20.86095|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.51887||||||||||||||||627|552|487|926|680|511|608|434|613||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02515||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 09:01:41|SD.D.LMT.CASH.IP|2|2025-12-05 00:58:50|2025-12-05 09:01:00||2.5|50|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 09:01:41|EC.D.MCA.CASH.IP|161|2025-12-05 08:30:50|2025-12-05 09:01:40||12.6|8.09616|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|13.93944||||||||||||||||8|7|6|6|5|6|9|11|11||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01974||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01789||||||||239|223|179|172|151|190|228|202|79|||||||||||||||||||||||||
2025-12-05 09:01:42|UC.D.MRNAUS.CASH.IP|16|2025-12-05 08:36:00|2025-12-05 09:01:40|2545|74274.4|25.32669|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 09:01:43|EJ.D.NESN.CASH.IP|142|2025-12-05 08:31:00|2025-12-05 09:01:30|7900|126.3|10.59572|2025-12-04|19.77539|14|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|32.21535||||||||||||||||300|261|303|331|175|220|267|484|439||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.01681||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.0126||||||||153|144|128|132|118|155|167|179|59|||||||||||||||||||||||||
2025-12-05 09:01:44|SE.D.NIOUS.CASH.IP|22|2025-12-05 08:34:20|2025-12-05 09:01:10|502|348.1|19.03148|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 09:01:44|EJ.D.NOV.CASH.IP|109|2025-12-05 08:30:30|2025-12-05 09:01:20|10719|171.8|11.02946|2025-12-04|11.55608|16|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|11.55608||||||||||||||||243|240|194|232|264|237|320|328|397||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.0187||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.02493||||||||160|110|122|102|86|145|166|185|52|||||||||||||||||||||||||
2025-12-05 09:01:45|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.80712||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1860||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 09:01:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 09:01:47|SE.D.PLTRUS.CASH.IP|68|2025-12-05 08:30:50|2025-12-05 09:01:40|17859|37452.6|26.51307|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 09:01:48|UC.D.PYPLVUS.CASH.IP|57|2025-12-05 08:31:10|2025-12-05 09:01:10|6180|39797.6|21.0637|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 09:01:48|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 09:01:49|KA.D.RIO.CASH.IP|117|2025-12-05 08:31:00|2025-12-05 09:01:40|5512|110.3|16.26565|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|16.68547||||||||||||||||505|228|347|1368|566|383|257|472|375||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02189||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02278||||||||250|205|164|120|155|177|216|255|96|||||||||||||||||||||||||
2025-12-05 09:01:50|EJ.D.ROG.CASH.IP|107|2025-12-05 08:30:50|2025-12-05 09:01:30||60.5|20.58251|2025-12-04|10.37571|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|10.37571||||||||||||||||107|74|105|52|66|96|139|118|158||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.05328||||||||101|73|66|51|84|64|97|69|29|||||||||||||||||||||||||
2025-12-05 09:01:50|KA.D.RR.CASH.IP|138|2025-12-05 08:31:00|2025-12-05 09:01:40|1109.5|1084.9|18.1584|2025-12-04|14.32746|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.32746||||||||||||||||2151|803|983|1267|900|874|1444|3793|3393||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 09:01:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:01:52|ED.D.SAPG.CASH.IP|120|2025-12-05 08:30:50|2025-12-05 09:01:50||138.7|12.5316|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|21.33988||||||||||||||||595|280|639|722|469|290|734|411|492||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03124||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02751||||||||243|162|155|114|149|187|257|263|122|||||||||||||||||||||||||
2025-12-05 09:01:52|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 09:01:53|ED.D.SIEGn.CASH.IP|159|2025-12-05 08:30:50|2025-12-05 09:01:50|23210|111.8|19.52656|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.5816||||||||||||||||364|272|165|227|250|170|275|264|448||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02252||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02279||||||||291|262|197|145|145|155|210|231|107|||||||||||||||||||||||||
2025-12-05 09:01:53|EC.D.GLEFP.CASH.IP|135|2025-12-05 08:31:00|2025-12-05 09:01:40|6301|102.8|24.46736|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|19.32527||||||||||||||||151|100|77|95|103|110|232|143|192||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 09:01:54|UD.D.TSLA.CASH.IP|144|2025-12-05 08:31:00|2025-12-05 09:01:50||39.8|12.51031|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 09:01:56|EC.D.FP.CASH.IP|137|2025-12-05 08:30:50|2025-12-05 09:01:40|5687|114.4|20.45426|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.29499||||||||||||||||131|126|101|78|92|93|148|162|218||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02073||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.0218||||||||180|172|125|98|114|117|224|232|72|||||||||||||||||||||||||
2025-12-05 09:01:57|SH.D.UBERUS.CASH.IP|22|2025-12-05 08:32:00|2025-12-05 09:01:50|9077|0|0.32185|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 09:01:57|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:01:58|KA.D.ULVR.CASH.IP|97|2025-12-05 08:30:50|2025-12-05 09:01:50|4425|99.7|13.41883|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.20265||||||||||||||||478|386|200|385|681|384|341|289|432||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03005||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02253||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 09:01:58|SH.D.UPS.CASH.IP|11|2025-12-05 00:55:50|2025-12-05 09:01:20|9399|6.6|9.09091|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 09:01:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 09:02:00|SB.D.DIS.CASH.IP|13|2025-12-05 08:38:10|2025-12-05 09:01:40|10541|0|15.45628|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 09:02:00|SH.D.WFC.CASH.IP|4|2025-12-05 00:31:50|2025-12-05 09:00:00||51|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 09:02:01|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 09:02:02|UD.D.ZMUS.CASH.IP|2|2025-12-05 09:01:00|2025-12-05 09:01:10||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 09:02:02|EJ.D.ZURZ.CASH.IP|126|2025-12-05 08:31:10|2025-12-05 09:01:30|57190|12.7|29.40553|2025-12-04|15.41412|16|0.035211|8|-0.070225|8|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|15.41412||||||||||||||||48|32|30|29|43|36|45|46|64||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03489||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|||||||||89|69|63|43|36|57|91|59|13|||||||||||||||||||||||||
2025-12-05 09:02:04|CS.D.XRPUSD.CFD.IP|171|2025-12-05 08:32:20|2025-12-05 09:02:00|207.13|8.7|0.49638|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 09:02:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 09:02:06|CS.D.BCHUSD.CFD.IP|113|2025-12-05 08:31:10|2025-12-05 09:02:00|573.42|2.4|0.48898|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 09:02:07|IR.D.FLG.FWM2.IP|118|2025-12-05 08:31:10|2025-12-05 09:01:50|9170.5|28.9|0.00776|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 09:02:08|IR.D.ULTRA100.FWM.IP|66|2025-12-05 08:31:10|2025-12-05 09:00:50|11908.9|23.7|0.01324|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 09:02:08|IR.D.BOND100.FWM.IP|81|2025-12-05 08:32:00|2025-12-05 09:02:00||30.3|0.00511|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 09:02:09|IR.D.10YEAR100.FWM.IP|167|2025-12-05 08:31:10|2025-12-05 09:02:00||48.2|0.00234|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 09:02:09|IR.D.05YEAR100.FWM.IP|71|2025-12-05 08:32:00|2025-12-05 09:02:00|10936.9|55.4|0.00464|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 09:02:10|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 09:02:11|IR.D.FOAT.FWM1.IP|141|2025-12-05 08:31:10|2025-12-05 09:01:50||62|5.69114|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 09:02:11|IR.D.FBTP.FWM1.IP|115|2025-12-05 08:32:30|2025-12-05 09:02:00||82.8|1.75467|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 09:02:12|IR.D.FGBM.FWM1.IP|129|2025-12-05 08:31:10|2025-12-05 09:02:00||176.9|0.00419|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 09:02:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:13|IR.D.FGBL.FWM1.IP|152|2025-12-05 08:31:20|2025-12-05 09:02:00||155.7|0.6622|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 09:02:14|EN.D.LGO.FWM2.IP|146|2025-12-05 08:31:10|2025-12-05 09:01:50|661.1|19.4|0.10982|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 09:02:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:15|SE.D.PANWUS.CASH.IP|24|2025-12-05 08:32:40|2025-12-05 09:01:40|19600|52601.4|25.08595|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 09:02:16|UA.D.ABNBUS.CASH.IP|6|2025-12-05 09:01:00|2025-12-05 09:02:10|12014|0|1.36521|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 09:02:17|UA.D.BIDU.CASH.IP|86|2025-12-05 08:31:20|2025-12-05 09:02:10|12420|1735.6|43.07957|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 09:02:18|UC.D.NVDA.CASH.IP|164|2025-12-05 08:31:20|2025-12-05 09:02:10||97.5|15.86876|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 09:02:19|EZ.D.ROBINGREY.Month2.IP|9|2025-12-05 08:33:00|2025-12-05 09:01:30|114.66|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 09:02:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:19|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:20|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 09:02:21|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:21|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 09:02:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 09:02:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 09:02:23|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 09:02:23|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 09:02:24|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 09:02:24|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 09:02:25|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 09:02:26|UC.D.RIOTUS.CASH.IP|16|2025-12-05 08:36:00|2025-12-05 09:02:00||85628.5|50.55723|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 09:02:26|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 09:02:27|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 09:02:27|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 09:02:28|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 09:02:29|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 09:02:29|KA.D.IWVLLN.CASH.IP|42|2025-12-05 08:33:50|2025-12-05 09:01:00||45.5|33.34843|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|57.7127||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02082||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01973||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 09:02:31|CS.D.LTCUSD.CFE.IP|110|2025-12-05 08:31:50|2025-12-05 09:02:30|82.93|3.3|0.60195|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 09:02:31|IR.D.JGB.FWM3.IP|19|2025-12-05 08:31:30|2025-12-05 09:00:50|13398|0.3|0.02671|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 09:02:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:36|OP.D.SPX5.4000P.IP|59|2025-12-05 08:31:50|2025-12-05 09:01:20|6|0|16.72319|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 09:02:37|OP.D.SPX2.4000P.IP|145|2025-12-05 08:31:40|2025-12-05 09:02:30|16.68|0|33.68367|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 09:02:37|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:38|OP.D.SPX5.4250P.IP|63|2025-12-05 08:31:40|2025-12-05 09:01:50|7.64|0|13.24678|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 09:02:39|OP.D.SPX2.4250P.IP|141|2025-12-05 08:31:40|2025-12-05 09:02:30|19.99|0|24.96905|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 09:02:39|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:40|OP.D.SPX5.4500P.IP|88|2025-12-05 08:31:40|2025-12-05 09:02:30|9.52|0|18.15494|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 09:02:41|OP.D.SPX2.4500P.IP|139|2025-12-05 08:31:40|2025-12-05 09:02:30|24.17|0|9.9871|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 09:02:42|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:42|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 09:02:43|IR.D.02YEAR100.FWM.IP|60|2025-12-05 08:32:00|2025-12-05 09:01:50||55.4|0.0016|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 09:02:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:45|UB.D.HOODUS.CASH.IP|84|2025-12-05 08:31:50|2025-12-05 09:02:20|13699|21557.1|32.19488|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 09:02:46|CS.D.EOSUSD.CFD.IP|20|2025-12-05 08:37:00|2025-12-05 09:02:20|18.85|2.8|1.05551|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 09:02:47|CS.D.ADAUSD.CFE.IP|149|2025-12-05 08:31:50|2025-12-05 09:02:40|43.54|4.4|0.68803|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 09:02:47|CS.D.XLMUSD.CFD.IP|47|2025-12-05 08:32:20|2025-12-05 09:02:40|25.04|1.5|0.51868|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 09:02:48|IR.D.FGBX.FWM2.IP|106|2025-12-05 08:32:00|2025-12-05 09:02:40||7.3|18.88495|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 09:02:49|IR.D.FGBS.FWM2.IP|31|2025-12-05 08:32:00|2025-12-05 09:02:40|10689|131.3|6.45342|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 09:02:50|IX.D.HSTECH.IFU.IP|174|2025-12-05 08:32:00|2025-12-05 09:02:40|5664|0|0.15883|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 09:02:51|IX.D.TOPIX.IFU.IP|109|2025-12-05 08:31:50|2025-12-05 09:02:40|3359.6|3.9|0.03144|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 09:02:52|CS.D.UNIUSD.CFE.IP|167|2025-12-05 08:32:10|2025-12-05 09:02:50|588.36|7.1|0.52066|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 09:02:53|CS.D.LNKUSD.CFE.IP|178|2025-12-05 08:32:10|2025-12-05 09:02:50|1425.36|8.7|0.4421|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 09:02:54|CS.D.DOTUSD.CFE.IP|60|2025-12-05 08:33:30|2025-12-05 09:02:50|226.02|1.8|0.53024|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 09:02:55|CS.D.DOGUSD.CFE.IP|84|2025-12-05 08:33:10|2025-12-05 09:02:50|14.55|3.8|0.54802|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 09:02:56|CO.D.CFI.FWM1.IP|149|2025-12-05 08:32:00|2025-12-05 09:02:40|8233.5|3.7|0.06694|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 09:02:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:02:57|OP.D.SPX3.5000C.IP|155|2025-12-05 08:32:00|2025-12-05 09:02:40|1874.27|0|0.0639|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 09:02:58|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 09:02:58|OP.D.SPX3.5000P.IP|2|2025-12-05 08:37:20|2025-12-05 08:54:40|0.05|0|1600|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 09:02:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:03:01|OP.D.SPX5.5000C.IP|173|2025-12-05 08:32:10|2025-12-05 09:02:50|1926.7|0|0.10364|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 09:03:02|OP.D.SPX5.4750P.IP|140|2025-12-05 08:32:00|2025-12-05 09:02:50|11.85|0|25.37694|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 09:03:03|OP.D.SPX5.5000P.IP|153|2025-12-05 08:32:30|2025-12-05 09:03:00|14.86|0|19.05787|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 09:03:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:03:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:03:05|OP.D.SPX2.4750P.IP|156|2025-12-05 08:32:20|2025-12-05 09:03:00|29.7|0|8.1035|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 09:03:06|OP.D.SPX2.5000P.IP|158|2025-12-05 08:32:20|2025-12-05 09:03:00|37.25|0|6.48228|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 09:03:06|IR.D.FBTP.FWM1.IP|2|2025-12-05 09:02:40|2025-12-05 09:03:00||30|0.02078|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 09:03:07|IR.D.FBTP.FWM2.IP|17|2025-12-05 08:59:40|2025-12-05 09:03:00||14.6|23.54989|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 09:03:07|IX.D.OMX20.IFM.IP|158|2025-12-05 08:32:10|2025-12-05 09:03:00|1501.54|0.2|0.03324|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 09:03:09|IX.D.SUNNAS.IFE.IP|186|2025-12-05 08:32:10|2025-12-05 09:03:00|25663.7|0|0.11682|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 09:03:10|IX.D.SUNDOW.IFE.IP|184|2025-12-05 08:32:10|2025-12-05 09:03:00|47827.9|0|0.11496|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 09:03:11|IX.D.SUNFUN.IFE.IP|185|2025-12-05 08:32:20|2025-12-05 09:03:10|9726.3|0|0.10283|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 09:03:12|IX.D.SUNDAX.IFMG.IP|186|2025-12-05 08:32:20|2025-12-05 09:03:10|23996.2|0|0.12508|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 09:03:14|CS.D.AVXUSD.CFD.IP|56|2025-12-05 08:33:00|2025-12-05 09:02:20|14.13|2.9|0.49378|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 09:03:15|UC.D.MSTR.CASH.IP|109|2025-12-05 08:32:20|2025-12-05 09:03:10|18589|16915.1|12.00258|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 09:03:16|CS.D.SOLUSD.CFD.IP|173|2025-12-05 08:32:20|2025-12-05 09:03:10|137.24|8.7|0.50823|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 09:03:17|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 09:03:18|CS.D.XRPUSD.CFD.IP|7|2025-12-05 09:02:10|2025-12-05 09:03:10|206.98|10.9|0.49779|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 09:03:19|IR.D.FGBL.FWM2.IP|100|2025-12-05 08:32:20|2025-12-05 09:03:10||33.6|18.00961|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 09:03:19|IR.D.FGBX.FWM1.IP|130|2025-12-05 08:32:30|2025-12-05 09:03:10||33.2|3.86314|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 09:03:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:03:20|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 09:03:21|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 09:03:22|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:03:22|CO.D.O.FWM1.IP|6|2025-12-05 08:32:40|2025-12-05 09:01:30|313|0.2|0.31925|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 09:03:23|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:03:23|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 09:03:26|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:03:26|KA.D.SHELLN.CASH.IP|174|2025-12-05 08:32:30|2025-12-05 09:03:20|2774.5|226.5|1.74839|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|4.56246||||||||||||||||389|339|374|321|755|487|519|895|958||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02005||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01781||||||||155|158|136|110|86|114|204|231|88|||||||||||||||||||||||||
2025-12-05 09:03:27|EC.D.URWFP.CASH.IP|139|2025-12-05 08:32:40|2025-12-05 09:03:20|8967|13.3|5.8255|2025-12-04|22.02488|16|0.088869|9|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|22.02488||||||||||||||||19|15|20|18|15|19|27|19|38||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.02856||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.0222||||||||131|122|69|55|82|92|87|97|50|||||||||||||||||||||||||
2025-12-05 09:03:28|SD.D.LLY.CASH.IP|120|2025-12-05 08:32:30|2025-12-05 09:03:20|101383|0|31.68783|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 09:03:28|EP.D.MAERA.CASH.IP|29|2025-12-05 08:18:10|2025-12-05 08:48:20|1324000|2.2|10.43357|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 09:03:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 09:03:29|EP.D.NOVOB.CASH.IP|182|2025-12-05 08:17:40|2025-12-05 08:48:20||601.9|8.26079|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 09:03:30|EJ.D.SQNSW.CASH.IP|44|2025-12-05 08:33:20|2025-12-05 09:02:50|45980|9|2.5129|2025-12-04|15.48111|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|15.48111||||||||||||||||19|16|10|11|13|12|18|21|15||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.04322||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.04327||||||||59|82|52|55|49|54|60|60|13|||||||||||||||||||||||||
2025-12-05 09:03:31|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 09:03:31|KA.D.IGG.CASH.IP|36|2025-12-05 08:33:50|2025-12-05 09:03:10|1156|234.3|5.70215|2025-12-04|34.63888|8|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|52.99205||||||||||||||||259|449|170|156|177|397|320|432|803||||||||||||||||0.26205|0.08718|||0.08703||||||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08647||||||||29|16|8|11|10|16|16|13|17|||||||||||||||||||||||||
2025-12-05 09:03:32|KA.D.WISELN.CASH.IP|38|2025-12-05 08:33:00|2025-12-05 09:03:00|864.5|134.9|8.00114|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|54.59863||||||||||||||||493|419|508|569|352|479|162|739|894||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.07025||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.05848||||||||68|28|12|29|12|19|46|67|33|||||||||||||||||||||||||
2025-12-05 09:03:32|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 09:03:33|UA.D.CRWDUS.CASH.IP|61|2025-12-05 08:32:40|2025-12-05 09:02:40|51149|10967.8|1.93677|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 09:03:34|SB.D.CRM.CASH.IP|32|2025-12-05 08:33:30|2025-12-05 09:03:00|24854|4.7|31.36226|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 09:03:35|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 09:03:36|UA.D.COINUS.CASH.IP|114|2025-12-05 08:32:40|2025-12-05 09:03:20|27411|2152.6|30.76162|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 09:03:37|SG.D.TSM.CASH.IP|45|2025-12-05 08:32:40|2025-12-05 09:03:00||15.4|33.35849|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 09:03:38|UA.D.ASML.CASH.IP|186|2025-12-05 08:32:40|2025-12-05 09:03:30|111689|885.6|8.1491|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 09:03:39|UC.D.MRVL.CASH.IP|35|2025-12-05 08:34:00|2025-12-05 09:03:20|9887|246014.6|40.07981|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 09:03:40|SA.D.BRKB.CASH.IP|19|2025-12-05 00:59:40|2025-12-05 09:03:30|50302|0.1|0.0243|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 09:03:40|UB.D.FSLR.CASH.IP|3|2025-12-05 09:01:00|2025-12-05 09:01:20||0|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 09:03:41|ED.D.ENRGY.CASH.IP|135|2025-12-05 08:32:40|2025-12-05 09:03:30|11970|151.5|13.39466|2025-12-04|23.65867|8|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|29.20322||||||||||||||||197|155|182|105|83|101|222|303|452||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.05507||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.05348||||||||178|154|118|99|82|87|185|153|48|||||||||||||||||||||||||
2025-12-05 09:03:41|ED.D.RHM.CASH.IP|165|2025-12-05 08:32:50|2025-12-05 09:03:30|152250|32.4|8.55679|2025-12-04|16.27163|8|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|23.31409||||||||||||||||60|44|43|79|82|304|85|69|308||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.04619||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03914||||||||259|200|141|141|170|170|192|194|116|||||||||||||||||||||||||
2025-12-05 09:03:42|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 09:03:43|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 09:03:43|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 09:03:44|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 09:03:44|ED.D.ANNGY.CASH.IP|86|2025-12-05 08:32:40|2025-12-05 09:03:40|2540|414.4|8.20678|2025-12-04|19.29483|8|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|34.40693||||||||||||||||518|347|305|299|257|684|492|376|485||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05504||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.05501||||||||104|74|71|38|40|59|68|82|32|||||||||||||||||||||||||
2025-12-05 09:03:45|UA.D.AVGO.CASH.IP|112|2025-12-05 08:32:50|2025-12-05 09:02:20|38500|88677.5|26.81244|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 09:03:46|UA.D.APPUS.CASH.IP|139|2025-12-05 08:32:50|2025-12-05 09:03:20|68894|5981.7|55.47921|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 09:03:47|UC.D.MU.CASH.IP|110|2025-12-05 08:33:00|2025-12-05 09:03:30|22910|39900.9|34.57617|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 09:03:47|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 09:03:48|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 09:03:49|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 09:03:49|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 09:03:50|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 09:03:51|EF.D.ENEL.CASH.IP|167|2025-12-05 08:33:00|2025-12-05 09:03:40|876.6|873.5|13.79021|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.28376||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|7723||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01178||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01428||||||||239|223|161|92|118|120|183|177|110|||||||||||||||||||||||||
2025-12-05 09:03:51|EC.D.GSZFP.CASH.IP|74|2025-12-05 08:33:00|2025-12-05 09:03:30||261.4|17.58882|2025-12-04|0.04976|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.04976||||||||||||||||174|150|237|230|159|262|243|531|86||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 09:03:52|EC.D.AI.CASH.IP|170|2025-12-05 08:33:00|2025-12-05 09:03:50|16322|26.3|11.78389|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.12417||||||||||||||||22|19|19|14|13|13|17|24|29||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01377||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.0149||||||||170|173|152|109|115|123|186|212|90|||||||||||||||||||||||||
2025-12-05 09:03:53|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 09:03:53|KA.D.BLT.CASH.IP|52|2025-12-05 08:33:20|2025-12-05 09:03:40|2221.5|141.9|17.32931|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.42762||||||||||||||||386|419|175|236|287|202|338|265|330||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.05043||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.04581||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 09:03:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:03:55|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 09:03:55|ED.D.ALVGY.CASH.IP|119|2025-12-05 08:33:10|2025-12-05 09:03:50||58.1|33.6373|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|35.43761||||||||||||||||80|37|42|47|55|42|67|109|69||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02716||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02716||||||||149|135|108|72|72|88|117|82|48|||||||||||||||||||||||||
2025-12-05 09:03:56|EC.D.STLAFP.CASH.IP|183|2025-12-05 08:33:00|2025-12-05 09:03:50|1029.2|338.9|2.79682|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|8.7288||||||||||||||||722|453|623|365|369|326|871|492|615||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03186||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.02592||||||||346|325|316|291|261|230|318|320|138|||||||||||||||||||||||||
2025-12-05 09:03:57|EJ.D.GIVN.CASH.IP|90|2025-12-05 08:32:10|2025-12-05 09:03:50|333000|3.2|8.95464|2025-12-04|15.55481|10|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|45.48264||||||||||||||||6|5|7|6|5|4|5|5|5||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.02989||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.0299||||||||122|117|129|88|102|101|144|121|33|||||||||||||||||||||||||
2025-12-05 09:03:58|EC.D.CS.CASH.IP|114|2025-12-05 08:33:20|2025-12-05 09:03:50|3863.5|152.8|15.80731|2025-12-04|8.13333|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|8.13333||||||||||||||||256|195|238|224|245|221|367|191|336||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02591||||||||153|118|74|46|54|61|95|80|37|||||||||||||||||||||||||
2025-12-05 09:03:58|EG.D.PRXNA.CASH.IP|165|2025-12-05 08:33:00|2025-12-05 09:03:50|5266|95.9|5.48716|2025-12-04|11.26332|8|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|25.01783||||||||||||||||147|94|92|60|71|52|140|130|110||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.01921||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.0227||||||||205|188|149|123|116|146|224|241|84|||||||||||||||||||||||||
2025-12-05 09:03:59|EC.D.SASY.CASH.IP|169|2025-12-05 08:33:00|2025-12-05 09:03:50|8497|74.2|10.07626|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|9.02199||||||||||||||||105|75|60|53|59|71|77|68|96||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01744||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01732||||||||242|268|227|220|191|181|271|290|111|||||||||||||||||||||||||
2025-12-05 09:03:59|KA.D.BA.CASH.IP|130|2025-12-05 08:33:00|2025-12-05 09:03:50||201|17.72433|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|30.40453||||||||||||||||1184|333|316|539|1007|2330|671|926|1025||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 09:04:00|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 09:04:01|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 09:04:01|MT.D.PA.FWM1.IP|102|2025-12-05 08:33:10|2025-12-05 09:03:50|1501.25|0.6|0.13055|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 09:04:02|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:09|IX.D.SPTRD.IED.IP|185|2025-12-05 08:59:10|2025-12-05 09:30:00|6872.21|20.8|0.00997|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 09:30:11|IX.D.RUSSELL.IED.IP|167|2025-12-05 08:59:10|2025-12-05 09:30:10|2533.6|1.2|0.01149|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 09:30:12|IX.D.DOW.IDE.IP|185|2025-12-05 08:59:10|2025-12-05 09:30:10|47874|2.2|0.00752|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 09:30:14|IX.D.FANG.IFM.IP|184|2025-12-05 08:59:20|2025-12-05 09:30:10|16610.3|0|0.01839|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 09:30:14|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:15|IX.D.ASX.IFD.IP|117|2025-12-05 08:59:50|2025-12-05 09:29:50||1.1|0.0327|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 09:30:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:17|IX.D.CAC.IFM.IP|186|2025-12-05 08:59:20|2025-12-05 09:30:10|8149.8|5.7|0.01228|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 09:30:18|IX.D.XINHUA.IFM.IP|116|2025-12-05 08:59:20|2025-12-05 09:30:00|15194.1|11.5|20.72694|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 09:30:19|IX.D.HSCHIN.IFU.IP|154|2025-12-05 08:59:20|2025-12-05 09:30:10|9189.2|4.9|0.1373|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 09:30:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:21|IX.D.EMGMKT.IFE.IP|141|2025-12-05 08:59:20|2025-12-05 09:30:10|1388.4|6.2|0.09602|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 09:30:22|IX.D.STXE.IFM.IP|163|2025-12-05 08:59:20|2025-12-05 09:30:10||74.9|0.0122|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 09:30:23|IX.D.FTSE.CFD.IP|183|2025-12-05 08:59:20|2025-12-05 09:30:20|9730.2|7.1|0.01028|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 09:30:24|KB.D.MID250.CASH.IP|141|2025-12-05 08:59:20|2025-12-05 09:30:20|22150.95|0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 09:30:25|IX.D.DAX.IDE.IP|187|2025-12-05 08:59:20|2025-12-05 09:30:20|24016.8|5.6|0.00583|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 09:30:25|TM.D.MDAX.IFM.IP|149|2025-12-05 08:59:30|2025-12-05 09:30:10|29623|0|11.06364|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 09:30:26|TM.D.TECDAX.IFM.IP|120|2025-12-05 08:59:30|2025-12-05 09:30:10||0|39.27593|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 09:30:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:27|IX.D.HANGSENG.IFU.IP|182|2025-12-05 08:59:30|2025-12-05 09:30:10|26073|2.1|0.07333|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 09:30:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:29|IX.D.MIB.IFM.IP|179|2025-12-05 08:59:30|2025-12-05 09:30:20|43606.4|2.8|0.04563|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 09:30:30|IX.D.NIKKEI.IFD.IP|181|2025-12-05 08:59:30|2025-12-05 09:30:30|50571.4|1.1|0.0137|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 09:30:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:31|IX.D.AEX.IFM.IP|169|2025-12-05 08:59:30|2025-12-05 09:30:30||2.2|0.00935|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 09:30:32|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 09:30:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:33|IX.D.SINGAPORE.IFM.IP|110|2025-12-05 08:59:30|2025-12-05 09:30:20|441.35|7.7|8.20818|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 09:30:34|IX.D.SAF.IFMMX.IP|155|2025-12-05 08:59:30|2025-12-05 09:30:00|104410|3.3|3.24915|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 09:30:35|IX.D.IBEX.IFM.IP|164|2025-12-05 08:59:30|2025-12-05 09:30:20|16792.6|1.5|0.02957|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 09:30:36|IX.D.OMX.IFM.IP|182|2025-12-05 08:59:30|2025-12-05 09:30:30||14.7|0.01605|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 09:30:37|IX.D.SMI.IFM.IP|171|2025-12-05 08:59:40|2025-12-05 09:30:30|12915.9|6.6|0.01524|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 09:30:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:39|CC.D.VSTOXX.UNC.IP|63|2025-12-05 08:59:40|2025-12-05 09:30:00||6|0.08013|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 09:30:39|CC.D.VIX.UME.IP|27|2025-12-05 08:59:40|2025-12-05 09:30:20||3|0.03198|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 09:30:40|IR.D.FGBM.FWM2.IP|52|2025-12-05 09:01:10|2025-12-05 09:30:30||85.6|19.23372|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 09:30:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:44|IR.D.FOAT.FWM2.IP|118|2025-12-05 08:59:50|2025-12-05 09:30:20||13.3|25.43605|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 09:30:44|IR.D.FBTP.FWM2.IP|96|2025-12-05 09:03:20|2025-12-05 09:30:00|12065|11.1|26.05825|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 09:30:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:30:46|CC.D.DX.UME.IP|149|2025-12-05 08:59:50|2025-12-05 09:30:30|9863.1|4.7|0.04525|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 09:30:47|CS.D.BITCOIN.CDE.IP|185|2025-12-05 09:00:00|2025-12-05 09:30:40|91308|15.1|0.05017|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 09:30:49|CS.D.ETHUSD.CFE.IP|185|2025-12-05 08:59:50|2025-12-05 09:30:40|3123.7|15.8|0.04463|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 09:30:50|CS.D.CRYPTOB10.CFD.IP|187|2025-12-05 08:59:50|2025-12-05 09:30:50|20480.41|8.8|0.38881|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 09:30:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 09:30:52|CS.D.USDINR.MINI.IP|89|2025-12-05 08:59:50|2025-12-05 09:30:20|9013.3|2.4|0.22872|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 09:30:53|CS.D.USDTWD.MINI.IP|70|2025-12-05 09:00:00|2025-12-05 09:30:40|31242.1|2.3|0.06406|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 09:30:54|CS.D.EURGBP.MINI.IP|162|2025-12-05 08:59:50|2025-12-05 09:30:50|8727.1|3.7|0.01116|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 09:30:55|CS.D.EURUSD.CEDM.IP|181|2025-12-05 08:59:50|2025-12-05 09:30:50|11649.9|4.9|0.00533|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 09:30:56|CS.D.GBPUSD.MINI.IP|182|2025-12-05 08:59:50|2025-12-05 09:30:50|13348.3|4.4|0.00687|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 09:30:57|CS.D.NZDUSD.MINI.IP|161|2025-12-05 08:59:50|2025-12-05 09:30:50|5772.8|3.5|0.04127|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 09:30:58|CS.D.USDCAD.MINI.IP|141|2025-12-05 09:00:00|2025-12-05 09:30:50|13945.9|2.4|0.00957|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 09:30:59|CS.D.USDCHF.MINI.IP|159|2025-12-05 09:00:00|2025-12-05 09:30:50|8030.1|3.1|0.01868|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 09:31:01|CS.D.USDCNH.MINI.IP|180|2025-12-05 09:00:00|2025-12-05 09:30:50|70673.5|5.8|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 09:31:02|CS.D.USDDKK.MINI.IP|187|2025-12-05 09:00:00|2025-12-05 09:31:00|64098.2|8.8|0.0234|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 09:31:04|CS.D.USDHUF.MINI.IP|187|2025-12-05 09:00:00|2025-12-05 09:31:00|32780.4|9|0.06103|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 09:31:05|CS.D.USDJPY.MINI.IP|187|2025-12-05 09:00:00|2025-12-05 09:31:00|15495.3|7.5|0.00489|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 09:31:06|CS.D.USDKRW.MINI.IP|110|2025-12-05 09:00:00|2025-12-05 09:31:00|146910|2.8|0.11204|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 09:31:07|CS.D.USDMXN.MINI.IP|168|2025-12-05 09:00:00|2025-12-05 09:31:00|182127|4.4|0.03242|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 09:31:08|CS.D.USDNOK.MINI.IP|186|2025-12-05 09:00:10|2025-12-05 09:31:00|101026|14|0.02833|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 09:31:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:10|CS.D.USDSEK.MINI.IP|187|2025-12-05 09:00:10|2025-12-05 09:31:10|94101.7|10.6|0.02656|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 09:31:12|CS.D.USDSGD.MINI.IP|178|2025-12-05 09:00:10|2025-12-05 09:31:10|12951|4.7|0.01242|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 09:31:13|CS.D.USDZAR.MINI.IP|179|2025-12-05 09:00:10|2025-12-05 09:31:10|169203.8|6.2|0.05317|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 09:31:14|CS.D.ALUMINIUM.MINI.IP|117|2025-12-05 09:00:10|2025-12-05 09:31:00|2904.3|2.6|0.20638|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 09:31:14|CO.D.CFI.FWM3.IP|140|2025-12-05 09:00:10|2025-12-05 09:31:00|8443|6.2|0.06034|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 09:31:15|CC.D.W.UME.IP|27|2025-12-05 09:00:40|2025-12-05 09:31:10|539.5|1.7|0.0906|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 09:31:16|CC.D.KC.UME.IP|77|2025-12-05 09:15:00|2025-12-05 09:31:00|37505.6|2.8|0.10271|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 09:31:16|CS.D.COPPER.MINI.IP|183|2025-12-05 09:00:20|2025-12-05 09:31:10|11602.9|6.1|0.08603|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 09:31:17|CC.D.C.UME.IP|19|2025-12-05 09:00:10|2025-12-05 09:30:00||5.4|0.02826|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 09:31:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:19|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 09:00:20|2025-12-05 09:31:10|4219.94|21.2|0.01017|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 09:31:19|CC.D.HO.UME.IP|160|2025-12-05 09:00:20|2025-12-05 09:31:00|23198|0.9|0.08519|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 09:31:20|CC.D.HG.UME.IP|179|2025-12-05 09:00:20|2025-12-05 09:31:10|54499.9|4.4|0.03645|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 09:31:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 09:31:21|CS.D.LEAD.MINI.IP|37|2025-12-05 09:00:30|2025-12-05 09:31:10|2016.1|1.8|0.29759|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 09:31:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:22|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 09:31:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:29|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 09:00:30|2025-12-05 09:31:20|5801.7|9.1|0.03837|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 09:31:29|CC.D.NG.UME.IP|107|2025-12-05 09:00:30|2025-12-05 09:31:20||4.3|0.03757|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 09:31:30|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 09:31:31|CS.D.NICKEL.MINI.IP|24|2025-12-05 09:00:20|2025-12-05 09:30:50|14898|1|0.40291|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 09:31:31|CC.D.RB.UME.IP|173|2025-12-05 09:00:30|2025-12-05 09:31:30|18299|0.6|0.10877|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 09:31:32|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 09:31:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:33|CC.D.SB.UME.IP|77|2025-12-05 09:00:40|2025-12-05 09:30:50||8|0.12165|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 09:31:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:35|CC.D.LCO.UME.IP|179|2025-12-05 09:00:30|2025-12-05 09:31:30||28.6|0.04395|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 09:31:36|CC.D.CL.UDE.IP|182|2025-12-05 09:00:30|2025-12-05 09:31:30|5948.8|16.4|0.05738|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 09:31:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:37|CC.D.SM.UME.IP|54|2025-12-05 09:00:30|2025-12-05 09:31:20|31165.7|8.2|0.0832|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 09:31:38|CC.D.BO.UME.IP|95|2025-12-05 09:00:30|2025-12-05 09:31:20|5207.8|1.9|0.10798|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 09:31:39|CC.D.S.UME.IP|60|2025-12-05 09:00:30|2025-12-05 09:31:20|1122.3|6.2|0.08022|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 09:31:39|MT.D.PA.FWM2.IP|137|2025-12-05 09:00:50|2025-12-05 09:31:30|1520.75|0|0.2657|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 09:31:40|MT.D.PL.FWM2.IP|182|2025-12-05 09:00:40|2025-12-05 09:31:30|1667.7|1|0.08993|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 09:31:41|CS.D.ZINC.MINI.IP|130|2025-12-05 09:00:40|2025-12-05 09:31:10|3108.1|2.5|0.19285|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 09:31:42|IX.D.StoxxBank.FNI3.IP|163|2025-12-05 09:00:40|2025-12-05 09:31:30|249.74|13.1|14.75021|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 09:31:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 09:31:43|KB.D.BANKS.CASH.IP|104|2025-12-05 09:00:40|2025-12-05 09:31:30|7409.4|0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 09:31:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:44|KB.D.CHEMS.CASH.IP|39|2025-12-05 09:00:40|2025-12-05 09:31:30|7034.96|0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 09:31:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:48|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:54|KB.D.MINING.CASH.IP|35|2025-12-05 09:01:50|2025-12-05 09:31:30|29237.5|0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 09:31:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:55|KB.D.OIL.CASH.IP|88|2025-12-05 09:00:50|2025-12-05 09:31:50|8870.07|0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 09:31:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:57|KB.D.REAL.CASH.IP|60|2025-12-05 09:01:00|2025-12-05 09:31:40|2092.97|0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 09:31:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:31:59|KB.D.HOTELS.CASH.IP|89|2025-12-05 09:01:00|2025-12-05 09:31:50|9299.06|0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 09:32:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:32:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:32:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:32:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:32:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 09:32:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:32:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:32:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:32:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:32:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 09:32:05|SE.D.MMM.CASH.IP|74|2025-12-05 09:01:00|2025-12-05 09:31:40|16834|0.8|31.19906|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 09:32:05|SA.D.AXP.CASH.IP|81|2025-12-05 09:01:10|2025-12-05 09:31:40||2.7|37.28066|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 09:32:06|UA.D.AAPL.CASH.IP|101|2025-12-05 09:01:00|2025-12-05 09:31:40||118|22.78014|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 09:32:07|SA.D.BA.CASH.IP|169|2025-12-05 09:01:10|2025-12-05 09:32:00|20130|2.4|59.93004|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 09:32:07|SB.D.CAT.CASH.IP|34|2025-12-05 09:01:10|2025-12-05 09:31:50||0.2|61.76471|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 09:32:08|SB.D.CVX.CASH.IP|123|2025-12-05 09:01:10|2025-12-05 09:32:00|15183|2.9|32.707|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 09:32:09|UA.D.CSCO.CASH.IP|24|2025-12-05 09:01:40|2025-12-05 09:24:50|7777|1.3|95.83333|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 09:32:10|SD.D.KO.CASH.IP|24|2025-12-05 09:00:50|2025-12-05 09:28:00|7044|39|8.33333|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 09:32:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 09:32:11|SH.D.XOM.CASH.IP|63|2025-12-05 09:01:10|2025-12-05 09:31:40||1.5|12.74501|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 09:32:12|SC.D.GS.CASH.IP|42|2025-12-05 09:01:00|2025-12-05 09:32:00|83750|0.1|33.50005|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 09:32:12|SC.D.HD.CASH.IP|37|2025-12-05 09:02:00|2025-12-05 09:32:00|35065|1.1|40.5743|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 09:32:13|SD.D.IBM.CASH.IP|15|2025-12-05 09:01:10|2025-12-05 09:28:50|30800|3.6|46.80458|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||37.69907|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||81|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.25957|4|18|37|38|18|26|111|257|178|144|175|186|219|10|8|||||||||||||||||||||||||
2025-12-05 09:32:14|UB.D.INTC.CASH.IP|109|2025-12-05 09:01:10|2025-12-05 09:32:00|4096|296.4|38.55608|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 09:32:14|SD.D.JNJ.CASH.IP|54|2025-12-05 09:01:10|2025-12-05 09:31:40|20213|0.4|13.00532|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 09:32:15|SD.D.JPM.CASH.IP|42|2025-12-05 09:01:10|2025-12-05 09:30:20||1|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 09:32:16|SE.D.MCD.CASH.IP|49|2025-12-05 09:01:20|2025-12-05 09:29:30||4.4|87.76575|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 09:32:16|SE.D.MRK.CASH.IP|33|2025-12-05 09:01:10|2025-12-05 09:31:40|10059|7.6|66.70675|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 09:32:17|UC.D.MSFT.CASH.IP|90|2025-12-05 09:01:00|2025-12-05 09:32:10||70.6|32.23016|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 09:32:18|SE.D.NKE.CASH.IP|36|2025-12-05 09:01:20|2025-12-05 09:32:10|6566|6.2|75.01905|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 09:32:19|SE.D.PFE.CASH.IP|17|2025-12-05 09:02:10|2025-12-05 09:25:50||6.5|11.78076|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 09:32:19|SE.D.PG.CASH.IP|19|2025-12-05 09:01:10|2025-12-05 09:24:00|14552|1.6|73.68421|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 09:32:20|SH.D.UTX.CASH.IP|42|2025-12-05 09:02:00|2025-12-05 09:30:00|17082|0|42.95388|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 09:32:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 09:32:21|SH.D.UNH.CASH.IP|26|2025-12-05 09:01:00|2025-12-05 09:24:20|33384|15.8|34.61538|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 09:32:22|SH.D.VZ.CASH.IP|39|2025-12-05 09:01:10|2025-12-05 09:32:00|4115|7.9|17.96804|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 09:32:23|SH.D.VUS.CASH.IP|38|2025-12-05 09:01:10|2025-12-05 09:26:20||7.1|42.14349|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 09:32:23|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:32:24|SH.D.WMT.CASH.IP|27|2025-12-05 09:01:10|2025-12-05 09:29:50||55.9|22.23583|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 09:32:25|UB.D.GOOGUS.CASH.IP|104|2025-12-05 09:01:20|2025-12-05 09:31:30||147.1|33.68803|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 09:32:26|UC.D.NFLX.CASH.IP|134|2025-12-05 09:01:10|2025-12-05 09:32:20||153.7|35.10257|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 09:32:27|UB.D.FB.CASH.IP|154|2025-12-05 09:01:10|2025-12-05 09:32:10||67.3|35.73503|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 09:32:28|UA.D.AMZN.CASH.IP|122|2025-12-05 09:01:30|2025-12-05 09:31:20|23000|151.3|29.52735|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 09:32:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:32:29|EC.D.ACCP.CASH.IP|103|2025-12-05 09:01:30|2025-12-05 09:32:20|4584|47.7|20.41167|2025-12-04|13.73152|16|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|13.73152||||||||||||||||27|35|69|63|60|52|47|45|49||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.02344||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02884||||||||182|186|118|97|114|171|191|171|73|||||||||||||||||||||||||
2025-12-05 09:32:30|SA.D.BABA.CASH.IP|46|2025-12-05 09:01:30|2025-12-05 09:32:00|15890|84|43.48962|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 09:32:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 09:32:31|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 09:32:31|ED.D.BAS.CASH.IP|123|2025-12-05 09:01:30|2025-12-05 09:31:10|4356.5|237.4|21.97972|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|25.98537||||||||||||||||356|227|203|163|275|230|239|578|737||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02859||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03089||||||||274|237|172|137|168|161|211|241|104|||||||||||||||||||||||||
2025-12-05 09:32:32|ED.D.BMW.CASH.IP|131|2025-12-05 09:01:30|2025-12-05 09:32:20|9379|229.2|13.76092|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|26.10758||||||||||||||||145|112|156|114|162|104|103|212|151||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02516||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02283||||||||258|243|213|171|158|160|212|196|92|||||||||||||||||||||||||
2025-12-05 09:32:33|UA.D.BNTXUS.CASH.IP|46|2025-12-05 09:02:40|2025-12-05 09:31:40|9660|0|9.07827|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 09:32:33|SB.D.CCL.CASH.IP|38|2025-12-05 09:02:30|2025-12-05 09:30:20|2592|134.1|76.38275|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 09:32:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:32:35|ED.D.DCX.CASH.IP|144|2025-12-05 09:01:30|2025-12-05 09:32:20|6072|188.7|10.43268|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.09624||||||||||||||||393|279|202|237|240|252|217|165|262||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.0204||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02077||||||||307|290|260|222|213|200|253|227|117|||||||||||||||||||||||||
2025-12-05 09:32:35|ED.D.DHERGY.CASH.IP|106|2025-12-05 09:01:40|2025-12-05 09:32:00|1987|180|16.1276|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.73036||||||||||||||||69|110|37|75|162|89|84|61|132||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05387||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05544||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 09:32:36|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 09:32:37|ED.D.DBK.CASH.IP|136|2025-12-05 09:01:40|2025-12-05 09:32:00|3133.5|454.5|7.38583|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|18.83199||||||||||||||||262|226|193|114|212|232|235|323|548||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02257||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02073||||||||256|280|200|151|164|180|263|251|101|||||||||||||||||||||||||
2025-12-05 09:32:37|ED.D.LHAG.CASH.IP|100|2025-12-05 09:01:30|2025-12-05 09:31:30|829.4|1188.5|19.02707|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.28173||||||||||||||||669|204|352|437|303|252|305|665|886||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02792||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02748||||||||167|137|109|77|96|108|137|122|51|||||||||||||||||||||||||
2025-12-05 09:32:38|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 09:32:39|EJ.D.DUFNSW.CASH.IP|49|2025-12-05 09:01:40|2025-12-05 09:32:30|4828|74.1|12.33054|2025-12-04|22.95148|8|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|56.55455||||||||||||||||149|196|131|158|126|145|168|162|82||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.04194||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04189||||||||79|75|55|23|31|46|48|56|23|||||||||||||||||||||||||
2025-12-05 09:32:39|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 09:32:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 09:32:40|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 09:32:41|SC.D.F.CASH.IP|10|2025-12-05 09:03:50|2025-12-05 09:30:20||7.2|0|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 09:32:41|SC.D.GMUS.CASH.IP|85|2025-12-05 09:02:00|2025-12-05 09:32:40|7478|0|35.61336|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 09:32:42|UB.D.GILD.CASH.IP|36|2025-12-05 09:01:40|2025-12-05 09:32:10|12246|0|69.45987|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 09:32:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 09:32:43|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 09:32:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 09:32:45|EG.D.KPN.CASH.IP|76|2025-12-05 09:01:50|2025-12-05 09:32:30|397|1272.2|23.71042|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.51887||||||||||||||||627|552|487|926|680|511|608|434|613||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02515||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 09:32:45|SD.D.LMT.CASH.IP|32|2025-12-05 09:02:00|2025-12-05 09:16:30|44501|0|0.0591|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 09:32:46|EC.D.MCA.CASH.IP|162|2025-12-05 09:01:50|2025-12-05 09:32:30||10.6|11.74773|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|13.93944||||||||||||||||8|7|6|6|5|6|9|11|11||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01974||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01789||||||||239|223|179|172|151|190|228|202|79|||||||||||||||||||||||||
2025-12-05 09:32:47|UC.D.MRNAUS.CASH.IP|42|2025-12-05 09:02:50|2025-12-05 09:32:40|2554|33.8|7.41068|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 09:32:47|EJ.D.NESN.CASH.IP|134|2025-12-05 09:01:50|2025-12-05 09:32:40|7907|156.8|6.00178|2025-12-04|19.77539|14|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|32.21535||||||||||||||||300|261|303|331|175|220|267|484|439||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.01681||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.0126||||||||153|144|128|132|118|155|167|179|59|||||||||||||||||||||||||
2025-12-05 09:32:48|SE.D.NIOUS.CASH.IP|67|2025-12-05 09:01:20|2025-12-05 09:32:30|511|300.3|7.77519|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 09:32:49|EJ.D.NOV.CASH.IP|105|2025-12-05 09:01:50|2025-12-05 09:32:40||177.5|20.971|2025-12-04|11.55608|16|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|11.55608||||||||||||||||243|240|194|232|264|237|320|328|397||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.0187||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.02493||||||||160|110|122|102|86|145|166|185|52|||||||||||||||||||||||||
2025-12-05 09:32:49|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.80712||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1860||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 09:32:50|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 09:32:51|SE.D.PLTRUS.CASH.IP|148|2025-12-05 09:01:50|2025-12-05 09:32:40|17859|55.2|11.57536|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 09:32:52|UC.D.PYPLVUS.CASH.IP|75|2025-12-05 09:01:20|2025-12-05 09:32:10|6175|20.3|32.06823|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 09:32:52|UC.D.PTONUS.CASH.IP|1|2025-12-05 09:02:30|2025-12-05 09:02:30|654|0|1.22324|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 09:32:53|KA.D.RIO.CASH.IP|103|2025-12-05 09:01:50|2025-12-05 09:32:40||249.8|18.46797|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|16.68547||||||||||||||||505|228|347|1368|566|383|257|472|375||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02189||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02278||||||||250|205|164|120|155|177|216|255|96|||||||||||||||||||||||||
2025-12-05 09:32:54|EJ.D.ROG.CASH.IP|116|2025-12-05 09:01:50|2025-12-05 09:32:40|30960|43.5|18.98613|2025-12-04|10.37571|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|10.37571||||||||||||||||107|74|105|52|66|96|139|118|158||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.05328||||||||101|73|66|51|84|64|97|69|29|||||||||||||||||||||||||
2025-12-05 09:32:55|KA.D.RR.CASH.IP|124|2025-12-05 09:01:50|2025-12-05 09:32:30|1107.5|914.5|19.38717|2025-12-04|14.32746|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.32746||||||||||||||||2151|803|983|1267|900|874|1444|3793|3393||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 09:32:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:32:56|ED.D.SAPG.CASH.IP|114|2025-12-05 09:02:10|2025-12-05 09:32:50|21090|173.7|17.57168|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|21.33988||||||||||||||||595|280|639|722|469|290|734|411|492||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03124||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02751||||||||243|162|155|114|149|187|257|263|122|||||||||||||||||||||||||
2025-12-05 09:32:56|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 09:32:57|ED.D.SIEGn.CASH.IP|132|2025-12-05 09:02:00|2025-12-05 09:31:50||89.2|18.20368|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.5816||||||||||||||||364|272|165|227|250|170|275|264|448||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02252||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02279||||||||291|262|197|145|145|155|210|231|107|||||||||||||||||||||||||
2025-12-05 09:32:57|EC.D.GLEFP.CASH.IP|114|2025-12-05 09:02:00|2025-12-05 09:32:50||84|27.21349|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|19.32527||||||||||||||||151|100|77|95|103|110|232|143|192||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 09:32:59|UD.D.TSLA.CASH.IP|165|2025-12-05 09:02:00|2025-12-05 09:32:50|45475|281|20.6265|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 09:32:59|EC.D.FP.CASH.IP|139|2025-12-05 09:02:00|2025-12-05 09:32:50|5674|108.3|10.08702|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.29499||||||||||||||||131|126|101|78|92|93|148|162|218||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02073||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.0218||||||||180|172|125|98|114|117|224|232|72|||||||||||||||||||||||||
2025-12-05 09:33:00|SH.D.UBERUS.CASH.IP|77|2025-12-05 09:02:10|2025-12-05 09:32:50|9086|7.6|44.24648|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 09:33:00|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:01|KA.D.ULVR.CASH.IP|100|2025-12-05 09:02:00|2025-12-05 09:33:00|4427|103.9|23.01152|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.20265||||||||||||||||478|386|200|385|681|384|341|289|432||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03005||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02253||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 09:33:02|SH.D.UPS.CASH.IP|2|2025-12-05 09:11:10|2025-12-05 09:11:30||0|50|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 09:33:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 09:33:03|SB.D.DIS.CASH.IP|18|2025-12-05 09:03:00|2025-12-05 09:32:00||0.2|66.66667|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 09:33:04|SH.D.WFC.CASH.IP|5|2025-12-05 09:02:30|2025-12-05 09:19:50|8984|0|80.42186|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 09:33:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 09:33:05|UD.D.ZMUS.CASH.IP|9|2025-12-05 09:02:20|2025-12-05 09:17:50||0|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 09:33:05|EJ.D.ZURZ.CASH.IP|93|2025-12-05 09:02:10|2025-12-05 09:32:30|57350|21.1|32.29257|2025-12-04|15.41412|16|0.035211|8|-0.070225|8|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|15.41412||||||||||||||||48|32|30|29|43|36|45|46|64||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03489||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|||||||||89|69|63|43|36|57|91|59|13|||||||||||||||||||||||||
2025-12-05 09:33:07|CS.D.XRPUSD.CFD.IP|179|2025-12-05 09:03:20|2025-12-05 09:33:00|205.68|12.1|0.49914|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 09:33:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 09:33:10|CS.D.BCHUSD.CFD.IP|148|2025-12-05 09:02:10|2025-12-05 09:33:00|566.96|6.4|0.49161|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 09:33:10|IR.D.FLG.FWM2.IP|110|2025-12-05 09:02:30|2025-12-05 09:32:40||35.4|0.00832|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 09:33:11|IR.D.ULTRA100.FWM.IP|63|2025-12-05 09:02:20|2025-12-05 09:33:10|11915.2|36|0.0112|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 09:33:12|IR.D.BOND100.FWM.IP|70|2025-12-05 09:02:10|2025-12-05 09:31:40||24.3|0.01035|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 09:33:13|IR.D.10YEAR100.FWM.IP|105|2025-12-05 09:02:20|2025-12-05 09:33:10||72.9|0.00811|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 09:33:13|IR.D.05YEAR100.FWM.IP|76|2025-12-05 09:02:20|2025-12-05 09:33:10||52.2|0.00168|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 09:33:14|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 09:33:14|IR.D.FOAT.FWM1.IP|119|2025-12-05 09:02:10|2025-12-05 09:33:10|12081|85.1|5.05878|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 09:33:15|IR.D.FBTP.FWM1.IP|114|2025-12-05 09:03:20|2025-12-05 09:33:10||57.5|6.15828|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 09:33:16|IR.D.FGBM.FWM1.IP|138|2025-12-05 09:02:10|2025-12-05 09:33:10|11650|136.3|0.00224|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 09:33:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:17|IR.D.FGBL.FWM1.IP|165|2025-12-05 09:02:20|2025-12-05 09:33:10||222.6|0.00425|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 09:33:18|EN.D.LGO.FWM2.IP|154|2025-12-05 09:02:10|2025-12-05 09:33:10|660.3|19.2|0.08466|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 09:33:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:19|SE.D.PANWUS.CASH.IP|55|2025-12-05 09:03:20|2025-12-05 09:32:30|19628|21.6|80|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 09:33:20|UA.D.ABNBUS.CASH.IP|123|2025-12-05 09:02:40|2025-12-05 09:33:10|12015|1.1|13.60103|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 09:33:21|UA.D.BIDU.CASH.IP|53|2025-12-05 09:02:20|2025-12-05 09:31:00||158.1|24.62353|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 09:33:22|UC.D.NVDA.CASH.IP|156|2025-12-05 09:02:20|2025-12-05 09:33:20|18481|513.4|27.57951|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 09:33:22|EZ.D.ROBINGREY.Month2.IP|82|2025-12-05 09:02:20|2025-12-05 09:33:10|114.16|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 09:33:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:23|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 09:33:24|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 09:33:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 09:33:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 09:33:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 09:33:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 09:33:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 09:33:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 09:33:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 09:33:30|UC.D.RIOTUS.CASH.IP|29|2025-12-05 09:02:40|2025-12-05 09:31:50||26.8|27.6683|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 09:33:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 09:33:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 09:33:31|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 09:33:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 09:33:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 09:33:33|KA.D.IWVLLN.CASH.IP|31|2025-12-05 09:03:10|2025-12-05 09:33:20|5836|1.8|29.04|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|57.7127||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02082||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01973||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 09:33:34|CS.D.LTCUSD.CFE.IP|153|2025-12-05 09:02:40|2025-12-05 09:33:20|82.28|4.1|0.60488|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 09:33:34|IR.D.JGB.FWM3.IP|8|2025-12-05 09:03:00|2025-12-05 09:33:10|13400|0.4|0.02612|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 09:33:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:41|OP.D.SPX5.4000P.IP|49|2025-12-05 09:03:30|2025-12-05 09:33:30|6|0|16.67065|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 09:33:42|OP.D.SPX2.4000P.IP|150|2025-12-05 09:02:40|2025-12-05 09:33:20|16.67|0|31.01677|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 09:33:42|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:43|OP.D.SPX5.4250P.IP|74|2025-12-05 09:03:30|2025-12-05 09:33:20|7.59|0|13.168|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 09:33:44|OP.D.SPX2.4250P.IP|153|2025-12-05 09:02:40|2025-12-05 09:33:20|19.98|0|19.88132|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 09:33:44|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:45|OP.D.SPX5.4500P.IP|127|2025-12-05 09:02:40|2025-12-05 09:33:30|9.53|0|30.33173|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 09:33:46|OP.D.SPX2.4500P.IP|138|2025-12-05 09:02:40|2025-12-05 09:33:20|24.16|0|9.93378|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 09:33:47|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 09:33:48|IR.D.02YEAR100.FWM.IP|67|2025-12-05 09:03:00|2025-12-05 09:33:10|10433.2|31|0.00114|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 09:33:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:33:50|UB.D.HOODUS.CASH.IP|103|2025-12-05 09:02:30|2025-12-05 09:32:20|13650|53.9|7.82829|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 09:33:51|CS.D.EOSUSD.CFD.IP|41|2025-12-05 09:04:00|2025-12-05 09:32:30|18.66|2.9|1.06528|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 09:33:52|CS.D.ADAUSD.CFE.IP|177|2025-12-05 09:02:50|2025-12-05 09:33:50|43.01|5.3|0.69325|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 09:33:53|CS.D.XLMUSD.CFD.IP|80|2025-12-05 09:03:30|2025-12-05 09:33:50|24.86|1.9|0.52166|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 09:33:53|IR.D.FGBX.FWM2.IP|114|2025-12-05 09:02:50|2025-12-05 09:33:30|11205|7.5|39.48747|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 09:33:54|IR.D.FGBS.FWM2.IP|31|2025-12-05 09:03:00|2025-12-05 09:33:40||247.9|9.67923|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 09:33:55|IX.D.HSTECH.IFU.IP|151|2025-12-05 09:02:50|2025-12-05 09:33:30|5658.9|8|0.12732|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 09:33:56|IX.D.TOPIX.IFU.IP|107|2025-12-05 09:02:50|2025-12-05 09:33:40||1.5|0.03236|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 09:33:57|CS.D.UNIUSD.CFE.IP|186|2025-12-05 09:03:00|2025-12-05 09:33:50|580.87|11.8|0.52553|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 09:33:59|CS.D.LNKUSD.CFE.IP|184|2025-12-05 09:03:00|2025-12-05 09:33:50|1406.5|12.3|0.44572|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 09:33:59|CS.D.DOTUSD.CFE.IP|129|2025-12-05 09:03:10|2025-12-05 09:33:50|223.62|2.8|0.53412|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 09:34:00|CS.D.DOGUSD.CFE.IP|148|2025-12-05 09:03:00|2025-12-05 09:33:50|14.43|4.1|0.5519|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 09:34:01|CO.D.CFI.FWM1.IP|151|2025-12-05 09:02:50|2025-12-05 09:33:50|8220.5|11.4|0.06663|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 09:34:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:34:02|OP.D.SPX3.5000C.IP|164|2025-12-05 09:02:50|2025-12-05 09:33:50|1876.31|0|0.06396|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 09:34:03|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 09:34:03|OP.D.SPX3.5000P.IP|1|2025-12-05 09:15:30|2025-12-05 09:15:30|0.08|0|750|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 09:34:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:34:05|OP.D.SPX5.5000C.IP|180|2025-12-05 09:03:00|2025-12-05 09:34:00|1928.6|0|0.10374|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 09:34:06|OP.D.SPX5.4750P.IP|146|2025-12-05 09:03:00|2025-12-05 09:33:50|11.85|0|28.36977|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 09:34:07|OP.D.SPX5.5000P.IP|156|2025-12-05 09:03:10|2025-12-05 09:34:00|14.87|0|13.26024|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 09:34:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:34:08|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:34:09|OP.D.SPX2.4750P.IP|156|2025-12-05 09:03:10|2025-12-05 09:34:00|29.74|0|8.0836|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 09:34:10|OP.D.SPX2.5000P.IP|166|2025-12-05 09:03:10|2025-12-05 09:34:00|37.16|0|6.45871|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 09:34:11|IR.D.FBTP.FWM1.IP|5|2025-12-05 09:33:20|2025-12-05 09:34:00||61.8|0.00831|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 09:34:11|IR.D.FBTP.FWM2.IP|9|2025-12-05 09:31:10|2025-12-05 09:34:00||21.1|11.12492|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 09:34:12|IX.D.OMX20.IFM.IP|128|2025-12-05 09:03:10|2025-12-05 09:34:00|1501.67|0.1|0.03327|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 09:34:13|IX.D.SUNNAS.IFE.IP|187|2025-12-05 09:03:10|2025-12-05 09:34:10|25665|0|0.11689|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 09:34:15|IX.D.SUNDOW.IFE.IP|186|2025-12-05 09:03:10|2025-12-05 09:34:10|47839.4|0|0.11497|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 09:34:16|IX.D.SUNFUN.IFE.IP|181|2025-12-05 09:03:20|2025-12-05 09:34:10|9722.1|0|0.10282|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 09:34:17|IX.D.SUNDAX.IFMG.IP|186|2025-12-05 09:03:20|2025-12-05 09:34:10|23983.3|0|0.12502|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 09:34:18|CS.D.AVXUSD.CFD.IP|92|2025-12-05 09:04:50|2025-12-05 09:34:00|13.97|2.8|0.49827|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 09:34:19|UC.D.MSTR.CASH.IP|135|2025-12-05 09:03:20|2025-12-05 09:34:10|18489|158.7|30.44615|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 09:34:20|CS.D.SOLUSD.CFD.IP|187|2025-12-05 09:03:20|2025-12-05 09:34:20|136.22|10|0.51114|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 09:34:21|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 09:34:23|CS.D.XRPUSD.CFD.IP|8|2025-12-05 09:33:10|2025-12-05 09:34:20|205.64|11|0.50086|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 09:34:24|IR.D.FGBL.FWM2.IP|110|2025-12-05 09:03:20|2025-12-05 09:33:10|12802|137.1|13.64609|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 09:34:25|IR.D.FGBX.FWM1.IP|147|2025-12-05 09:03:20|2025-12-05 09:34:20||23|2.73366|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 09:34:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:34:26|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 09:34:27|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 09:34:28|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:34:28|CO.D.O.FWM1.IP|6|2025-12-05 09:14:50|2025-12-05 09:33:00|310.6|0.5|0.74955|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 09:34:29|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:34:29|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 09:34:33|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:34:35|KA.D.SHELLN.CASH.IP|164|2025-12-05 09:03:30|2025-12-05 09:34:30|2760.5|127.5|3.07534|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|4.56246||||||||||||||||389|339|374|321|755|487|519|895|958||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02005||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01781||||||||155|158|136|110|86|114|204|231|88|||||||||||||||||||||||||
2025-12-05 09:34:35|EC.D.URWFP.CASH.IP|140|2025-12-05 09:03:30|2025-12-05 09:34:30|9010|7|11.48789|2025-12-04|22.02488|16|0.088869|9|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|22.02488||||||||||||||||19|15|20|18|15|19|27|19|38||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.02856||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.0222||||||||131|122|69|55|82|92|87|97|50|||||||||||||||||||||||||
2025-12-05 09:34:36|SD.D.LLY.CASH.IP|92|2025-12-05 09:03:30|2025-12-05 09:34:30|101545|2.1|28.3249|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 09:34:37|EP.D.MAERA.CASH.IP|30|2025-12-05 08:50:10|2025-12-05 09:18:50|1328000|3.6|36.74954|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 09:34:38|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 09:34:38|EP.D.NOVOB.CASH.IP|170|2025-12-05 08:48:30|2025-12-05 09:19:20|31180|386.9|8.25443|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 09:34:39|EJ.D.SQNSW.CASH.IP|49|2025-12-05 09:03:30|2025-12-05 09:33:40|46400|6.7|10.39743|2025-12-04|15.48111|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|15.48111||||||||||||||||19|16|10|11|13|12|18|21|15||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.04322||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.04327||||||||59|82|52|55|49|54|60|60|13|||||||||||||||||||||||||
2025-12-05 09:34:40|UB.D.IBKR.CASH.IP|5|2025-12-05 09:02:30|2025-12-05 09:25:30||9|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 09:34:40|KA.D.IGG.CASH.IP|31|2025-12-05 09:04:20|2025-12-05 09:34:30|1157|123.7|6.62454|2025-12-04|34.63888|8|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|52.99205||||||||||||||||259|449|170|156|177|397|320|432|803||||||||||||||||0.26205|0.08718|||0.08703||||||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08647||||||||29|16|8|11|10|16|16|13|17|||||||||||||||||||||||||
2025-12-05 09:34:41|KA.D.WISELN.CASH.IP|77|2025-12-05 09:03:10|2025-12-05 09:34:30|867|142.4|2.71181|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|54.59863||||||||||||||||493|419|508|569|352|479|162|739|894||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.07025||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.05848||||||||68|28|12|29|12|19|46|67|33|||||||||||||||||||||||||
2025-12-05 09:34:41|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 09:34:42|UA.D.CRWDUS.CASH.IP|54|2025-12-05 09:03:30|2025-12-05 09:34:00|51199|1.4|7.62117|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 09:34:43|SB.D.CRM.CASH.IP|83|2025-12-05 09:03:50|2025-12-05 09:33:50|24802|16.7|41.07622|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 09:34:44|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 09:34:46|UA.D.COINUS.CASH.IP|144|2025-12-05 09:04:10|2025-12-05 09:34:40|27314|80.2|16.81485|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 09:34:46|SG.D.TSM.CASH.IP|53|2025-12-05 09:03:10|2025-12-05 09:33:40|29531|28.4|33.98303|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 09:34:47|UA.D.ASML.CASH.IP|187|2025-12-05 09:03:40|2025-12-05 09:34:40|111577|2.5|1.1372|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 09:34:48|UC.D.MRVL.CASH.IP|46|2025-12-05 09:04:00|2025-12-05 09:34:00|9886|97.6|34.83624|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 09:34:49|SA.D.BRKB.CASH.IP|19|2025-12-05 09:03:40|2025-12-05 09:29:50||33.3|5.26786|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 09:34:50|UB.D.FSLR.CASH.IP|35|2025-12-05 09:04:40|2025-12-05 09:34:00||0.3|0.25974|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 09:34:50|ED.D.ENRGY.CASH.IP|145|2025-12-05 09:03:40|2025-12-05 09:34:40|11970|131|9.02284|2025-12-04|23.65867|8|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|29.20322||||||||||||||||197|155|182|105|83|101|222|303|452||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.05507||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.05348||||||||178|154|118|99|82|87|185|153|48|||||||||||||||||||||||||
2025-12-05 09:34:51|ED.D.RHM.CASH.IP|150|2025-12-05 09:03:40|2025-12-05 09:34:40||18|12.05321|2025-12-04|16.27163|8|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|23.31409||||||||||||||||60|44|43|79|82|304|85|69|308||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.04619||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03914||||||||259|200|141|141|170|170|192|194|116|||||||||||||||||||||||||
2025-12-05 09:34:52|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 09:34:52|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 09:34:53|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 09:34:53|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 09:34:54|ED.D.ANNGY.CASH.IP|83|2025-12-05 09:03:50|2025-12-05 09:34:50|2555|255.6|12.11386|2025-12-04|19.29483|8|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|34.40693||||||||||||||||518|347|305|299|257|684|492|376|485||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05504||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.05501||||||||104|74|71|38|40|59|68|82|32|||||||||||||||||||||||||
2025-12-05 09:34:55|UA.D.AVGO.CASH.IP|97|2025-12-05 09:02:30|2025-12-05 09:33:50|38400|117.6|35.07394|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 09:34:55|UA.D.APPUS.CASH.IP|68|2025-12-05 09:03:50|2025-12-05 09:34:50|68750|8.5|10.80897|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 09:34:56|UC.D.MU.CASH.IP|107|2025-12-05 09:03:40|2025-12-05 09:34:40|22944|100.4|48.63174|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 09:34:57|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 09:34:58|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 09:34:58|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 09:34:59|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 09:34:59|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 09:35:00|EF.D.ENEL.CASH.IP|152|2025-12-05 09:03:50|2025-12-05 09:34:50|876.4|838.8|21.072|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.28376||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|7723||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01178||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01428||||||||239|223|161|92|118|120|183|177|110|||||||||||||||||||||||||
2025-12-05 09:35:01|EC.D.GSZFP.CASH.IP|61|2025-12-05 09:03:50|2025-12-05 09:34:50||223.9|11.50119|2025-12-04|0.04976|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.04976||||||||||||||||174|150|237|230|159|262|243|531|86||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 09:35:01|EC.D.AI.CASH.IP|165|2025-12-05 09:04:00|2025-12-05 09:34:50|16368|12.1|12.14155|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.12417||||||||||||||||22|19|19|14|13|13|17|24|29||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01377||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.0149||||||||170|173|152|109|115|123|186|212|90|||||||||||||||||||||||||
2025-12-05 09:35:02|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 09:35:03|KA.D.BLT.CASH.IP|40|2025-12-05 09:04:20|2025-12-05 09:27:50|2220.5|256.9|15.04724|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.42762||||||||||||||||386|419|175|236|287|202|338|265|330||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.05043||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.04581||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 09:35:03|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 09:35:04|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 09:35:04|ED.D.ALVGY.CASH.IP|104|2025-12-05 09:04:00|2025-12-05 09:34:50|36680|57.6|30.78416|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|35.43761||||||||||||||||80|37|42|47|55|42|67|109|69||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02716||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02716||||||||149|135|108|72|72|88|117|82|48|||||||||||||||||||||||||
2025-12-05 09:35:05|EC.D.STLAFP.CASH.IP|174|2025-12-05 09:04:00|2025-12-05 09:35:00|1030.2|182.4|2.35231|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|8.7288||||||||||||||||722|453|623|365|369|326|871|492|615||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03186||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.02592||||||||346|325|316|291|261|230|318|320|138|||||||||||||||||||||||||
2025-12-05 09:35:06|EJ.D.GIVN.CASH.IP|70|2025-12-05 09:04:30|2025-12-05 09:34:40|334600|2|10.06028|2025-12-04|15.55481|10|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|45.48264||||||||||||||||6|5|7|6|5|4|5|5|5||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.02989||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.0299||||||||122|117|129|88|102|101|144|121|33|||||||||||||||||||||||||
2025-12-05 09:35:07|EC.D.CS.CASH.IP|94|2025-12-05 09:04:20|2025-12-05 09:34:50|3868.5|103.1|11.71863|2025-12-04|8.13333|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|8.13333||||||||||||||||256|195|238|224|245|221|367|191|336||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02591||||||||153|118|74|46|54|61|95|80|37|||||||||||||||||||||||||
2025-12-05 09:35:07|EG.D.PRXNA.CASH.IP|139|2025-12-05 09:04:40|2025-12-05 09:35:00|5270|56.4|2.90814|2025-12-04|11.26332|8|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|25.01783||||||||||||||||147|94|92|60|71|52|140|130|110||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.01921||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.0227||||||||205|188|149|123|116|146|224|241|84|||||||||||||||||||||||||
2025-12-05 09:35:08|EC.D.SASY.CASH.IP|163|2025-12-05 09:04:00|2025-12-05 09:35:00||87.5|9.83179|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|9.02199||||||||||||||||105|75|60|53|59|71|77|68|96||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01744||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01732||||||||242|268|227|220|191|181|271|290|111|||||||||||||||||||||||||
2025-12-05 09:35:09|KA.D.BA.CASH.IP|104|2025-12-05 09:04:00|2025-12-05 09:34:40|1668|341.4|11.56465|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|30.40453||||||||||||||||1184|333|316|539|1007|2330|671|926|1025||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 09:35:09|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 09:35:10|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 09:35:11|MT.D.PA.FWM1.IP|137|2025-12-05 09:04:00|2025-12-05 09:35:00|1503.5|0.4|0.13317|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 09:35:11|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:08|IX.D.SPTRD.IED.IP|176|2025-12-05 09:30:10|2025-12-05 10:01:00|6869.89|14.8|0.00984|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-04|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.01022|0.01021|0.01021|0.00874|0.0073|0.0073|0.0073|0.00729|0.0073|0.00731|0.01026|0.02188|0.01021|14|17|16|12|14|11|12|13|31|27|19|22|35|53|545|565|440|291|243|498|558|160|0|19|0.00318|0.00376|0.00279|0.00249|0.0024|0.0026|0.00223|0.00265|0.00402|0.00405|0.00304|0.00353|0.00317|0.00394|0.00921|0.01098|0.00873|0.00688|0.00544|0.00853|0.00751|0.00347|0.00327|0.00341|-0.0032|-0.00331|-0.00276|-0.00258|-0.00266|-0.00269|-0.00222|-0.00259|-0.00432|-0.00374|-0.00313|-0.00372|-0.00288|-0.00438|-0.0098|-0.01049|-0.00924|-0.00688|-0.00547|-0.00828|-0.00707|-0.00304|-0.00207|-0.00322|313|331|270|284|243|277|258|300|358|356|339|351|339|351|358|360|360|360|360|360|360|259|73|302|||||||||||||||||||||||||
2025-12-05 10:01:09|IX.D.RUSSELL.IED.IP|159|2025-12-05 09:30:20|2025-12-05 10:01:00|2532.4|1.2|0.01155|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-04|0.01194|0.01194|0.01194|0.01195|0.01195|0.01194|0.01194|0.01193|0.01195|0.01195|0.01195|0.01196|0.01195|0.01198|0.01197|0.01192|0.01187|0.01184|0.01182|0.01184|0.01185|0.01195|0.03951|0.01185|2|2|1|1|2|0|1|4|5|3|2|5|4|13|73|86|61|36|34|54|71|32|0|2|0.0056|0.0061|0.00537|0.00446|0.00522|0.00449|0.00413|0.00594|0.00704|0.00617|0.00514|0.00607|0.00602|0.00761|0.01742|0.01826|0.01477|0.01104|0.00955|0.01258|0.01051|0.00561|0.00659|0.00523|-0.00595|-0.00534|-0.00516|-0.00478|-0.00478|-0.00434|-0.00464|-0.0051|-0.0077|-0.00618|-0.0052|-0.00618|-0.00589|-0.00879|-0.01733|-0.01848|-0.01328|-0.00978|-0.00827|-0.01224|-0.01089|-0.00554|-0.00395|-0.00527|308|311|268|249|232|258|252|264|348|337|310|332|320|354|359|360|360|360|360|360|360|262|43|277|||||||||||||||||||||||||
2025-12-05 10:01:11|IX.D.DOW.IDE.IP|179|2025-12-05 09:30:20|2025-12-05 10:01:00|47846.5|2.6|0.00744|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-04|0.01001|0.01001|0.01001|0.01002|0.01001|0.01001|0.01001|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00637|0.00522|0.00522|0.00523|0.00522|0.00523|0.00523|0.01007|0.02049|0.01003|2|2|1|1|1|1|1|1|3|3|2|2|3|5|47|32|21|13|10|23|25|6|0|1|0.00236|0.00288|0.00199|0.00196|0.00188|0.0017|0.00211|0.00213|0.0029|0.00294|0.00259|0.00221|0.00231|0.00337|0.01027|0.01103|0.00831|0.00672|0.00556|0.00735|0.00665|0.0025|0.00275|0.00271|-0.00261|-0.00253|-0.00216|-0.00201|-0.00198|-0.00196|-0.00191|-0.00214|-0.00352|-0.00277|-0.00252|-0.00228|-0.00257|-0.00371|-0.00964|-0.01057|-0.00848|-0.00589|-0.00527|-0.00775|-0.00621|-0.00228|-0.00167|-0.00296|348|353|338|338|315|328|328|340|360|360|350|354|355|358|360|360|360|360|360|360|360|313|89|307||||||||||||||||0|||||||||
2025-12-05 10:01:12|IX.D.FANG.IFM.IP|180|2025-12-05 09:30:20|2025-12-05 10:01:10|16611.5|0|0.01807|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-04|0.01815|0.03017|0.03019|0.03019|0.03019|0.03019|0.03018|0.03017|0.0302|0.01812|0.01808|0.01809|0.01807|0.01808|0.01444|0.01089|0.01091|0.01089|0.01089|0.0109|0.01089|0.01814|0.01813|0.01813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00509|0.00359|0.00324|0.00292|0.00307|0.00298|0.00334|0.00557|0.00688|0.00422|0.00398|0.00334|0.00345|0.02112|0.01418|0.0118|0.00846|0.00793|0.00992|0.00894|0.00296|0.00199|0.00206|-0.00191|-0.0043|-0.00359|-0.00366|-0.00302|-0.00373|-0.00293|-0.00308|-0.00591|-0.00583|-0.00428|-0.00379|-0.00291|-0.00397|-0.02327|-0.01554|-0.01165|-0.00895|-0.00731|-0.01019|-0.00845|-0.00382|-0.00157|-0.00179|281|360|360|360|360|359|359|359|360|355|346|346|352|355|360|360|360|360|360|360|360|333|304|290|||||||||||||||||||||||||
2025-12-05 10:01:13|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:14|IX.D.ASX.IFD.IP|91|2025-12-05 09:30:10|2025-12-05 10:01:00||2.7|0.02637|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-04|0.01166|0.01164|0.01164|0.01163|0.01163|0.03532|0.03839|0.03487|0.03492|0.03491|0.03489|0.03486|0.03486|0.03488|0.03485|0.03482|0.03479|0.03479|0.03479|0.03483|0.03489|0.04641|0.03107|0.01166|12|14|9|10|15|28|3|5|3|1|1|2|3|2|3|4|3|2|1|2|2|0|4|8|0.00991|0.00939|0.00892|0.00603|0.00644|0.0065|0.00578|0.00689|0.00722|0.00678|0.00592|0.00669|0.00751|0.00706|0.00932|0.00915|0.00803|0.00727|0.00634|0.00798|0.00664|0.00188|0.00929|0.00746|-0.0128|-0.00842|-0.00625|-0.00581|-0.0077|-0.00566|-0.00886|-0.00697|-0.00763|-0.00612|-0.00613|-0.0063|-0.00636|-0.00689|-0.00921|-0.00855|-0.00768|-0.00665|-0.00585|-0.00765|-0.0068|-0.00184|-0.00866|-0.00856|252|200|212|190|145|229|152|87|241|200|178|169|121|198|279|302|264|197|199|258|212|203|65|289|||||||||||||||||||||||||
2025-12-05 10:01:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:15|IX.D.CAC.IFM.IP|183|2025-12-05 09:30:20|2025-12-05 10:01:00|8149.4|4.1|0.01228|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-04|0.04386|0.03696|0.03694|0.03693|0.03694|0.03693|0.03692|0.0248|0.01232|0.01233|0.01232|0.01232|0.01232|0.01231|0.0123|0.01231|0.01851|0.02461|0.02461|0.02463|0.02463|0.0492|0.04921|0.0492|0|0|0|0|0|0|0|3|12|6|4|3|4|4|8|9|15|2|1|1|3|0|0|0|0.00351|0.00728|0.00887|0.00711|0.00976|0.01005|0.00628|0.00624|0.01012|0.00852|0.00749|0.00626|0.00631|0.00688|0.00892|0.00799|0.00723|0.00454|0.00428|0.00596|0.00666|0.00314|0.0039|0.00317|-0.0049|-0.00785|-0.00821|-0.00826|-0.00688|-0.00882|-0.00636|-0.00649|-0.01219|-0.0082|-0.00797|-0.00635|-0.00664|-0.00636|-0.00919|-0.00846|-0.00819|-0.00575|-0.00467|-0.00646|-0.00486|-0.00343|-0.00123|-0.00284|159|135|88|109|97|70|70|255|360|356|349|344|341|350|359|357|351|292|244|320|332|209|46|283|||||||||||||||||||||||||
2025-12-05 10:01:16|IX.D.XINHUA.IFM.IP|77|2025-12-05 09:30:50|2025-12-05 10:01:00||6.4|28.58758|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-04|0.15968|0.06648|0.06648|0.06638|0.06637|0.0664|0.06633|0.0662|3.29508|25.79102|37.40836|39.80316|35.57344|34.44854|10.44334|12.50902|20.16709|24.19379|25.05545|13.16429|0.06616|0.14939|0.15884|0.15884|0|152|87|47|15|52|72|54|21|13|12|9|11|12|16|11|9|6|9|7|8|1|0|0|0.00191|0.01711|0.01808|0.01272|0.00802|0.0126|0.01249|0.01478|0.00419|0.00732|0.00663|0.00689|0.00662|0.00682|0.00839|0.00765|0.00676|0.00662|0.00662|0.006|0.00403|0.00196|0.00265|0.00217|-0.00204|-0.01811|-0.01438|-0.01163|-0.00731|-0.01217|-0.01107|-0.01076|-0.00481|-0.00707|-0.00662|-0.00662|-0.00662|-0.00729|-0.00924|-0.0074|-0.00662|-0.00695|-0.00662|-0.00542|-0.00372|-0.00157|-0.00106|-0.00204|312|328|359|311|175|343|346|296|315|136|91|83|76|125|212|225|184|116|124|145|120|167|59|299|||||||||||||||||||||||||
2025-12-05 10:01:17|IX.D.HSCHIN.IFU.IP|90|2025-12-05 09:31:20|2025-12-05 10:01:10|9196.2|9.6|0.0457|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-04|0.19915|0.09853|0.06641|0.0662|0.19875|0.06624|0.0662|0.06599|0.1374|0.12952|0.06604|0.066|0.06599|0.06604|0.06606|0.06607|0.06604|0.0661|0.06734|0.19849|0.19846|0.19847|0.19849|0.19849|0|33|30|21|0|22|22|40|23|5|4|1|1|4|8|5|6|5|6|0|0|0|0|0|0.00197|0.01968|0.02214|0.01511|0.00185|0.01585|0.01707|0.0206|0.00653|0.00662|0.00679|0.00662|0.00638|0.00762|0.01194|0.01033|0.01301|0.01101|0.0126|0.00408|0.00302|0.00235|0.00331|0.00237|-0.0022|-0.01808|-0.02012|-0.01705|-0.00172|-0.01691|-0.01339|-0.01739|-0.00826|-0.00677|-0.00645|-0.00651|-0.00687|-0.00769|-0.01235|-0.00937|-0.01258|-0.01574|-0.01424|-0.00297|-0.00327|-0.00222|-0.00158|-0.00229|307|335|348|290|242|316|309|326|329|185|232|235|213|281|282|332|147|89|110|352|352|225|51|291|||||||||||||||||||||||||
2025-12-05 10:01:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:19|IX.D.EMGMKT.IFE.IP|121|2025-12-05 09:30:20|2025-12-05 10:01:10||5.8|0.07976|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-04|0.14558|0.14596|0.14627|0.14609|0.14597|0.14586|0.14574|0.14549|0.14547|0.14541|0.14541|0.14541|0.14535|0.14543|0.07185|0.03638|0.03636|0.03635|0.03636|0.03637|0.03636|0.14545||0.14545|0|4|6|4|3|2|6|9|10|9|11|6|6|9|30|16|22|10|10|13|28|32||0|0.00728|0.01206|0.00996|0.00974|0.00912||0.01002|0.01273|0.00914|0.00867|0.00818|0.00727|0.00727|0.00835|0.01279|0.01096|0.0094|0.00862|0.00831|0.0094|0.00913|0.0097||0.00894|-0.00728|-0.01702|-0.01085|-0.01096|-0.00973|-0.00729|-0.0082|-0.00841|-0.01185|-0.00961|-0.00727|-0.01333|-0.00783|-0.00861|-0.0126|-0.01087|-0.01027|-0.00808|-0.0077|-0.00957|-0.00858|-0.00909||-0.00782|187|166|191|79|57|41|101|168|228|188|123|85|126|196|258|308|271|167|169|222|208|61|179|||||||||||||||||||||||||
2025-12-05 10:01:19|IX.D.STXE.IFM.IP|161|2025-12-05 09:30:20|2025-12-05 10:01:10||54.6|0.00975|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-04|0.0463|0.03497|0.03495|0.03495|0.03496|0.03494|0.03493|0.02619|0.02621|0.02626|0.02625|0.02625|0.02623|0.02622|0.02623|0.02622|0.02621|0.02622|0.02623|0.02626|0.02626|0.05247|0.05247|0.05247|4|3|3|8|7|7|36|58|155|106|154|145|127|105|154|159|547|37|26|24|50|0|0|0|0.00391|0.00931|0.00929|0.00925|0.01009|0.01092|0.01019|0.0131|0.01569|0.0154|0.01458|0.01401|0.0125|0.01645|0.01928|0.01678|0.01791|0.01175|0.01131|0.01208|0.01275|0.00309|0.00408|0.00303|-0.00498|-0.00874|-0.00874|-0.01092|-0.0102|-0.01068|-0.01222|-0.01309|-0.0189|-0.01493|-0.01801|-0.01458|-0.01479|-0.01472|-0.01797|-0.0153|-0.01689|-0.01165|-0.01288|-0.01145|-0.01109|-0.00312||-0.00275|136|120|78|81|62|54|39|110|220|155|110|99|104|124|192|186|127|109|86|178|147|209|41|272|||||||||||||||||||||||||
2025-12-05 10:01:20|IX.D.FTSE.CFD.IP|178|2025-12-05 09:30:30|2025-12-05 10:01:10|9728.5|6.7|0.01011|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-04|0.04122|0.03094|0.03088|0.03087|0.03087|0.03086|0.03087|0.02057|0.01032|0.01032|0.01031|0.0103|0.0103|0.0103|0.0103|0.01029|0.01544|0.02059|0.02058|0.0206|0.02067|0.04122||0.04122|0|1|0|0|0|1|2|5|20|8|8|7|8|11|13|15|33|3|1|2|2|0||0|0.00187|0.00519|0.00353|0.00318|0.00369|0.00382|0.00448|0.00422|0.00689|0.00585|0.00493|0.00445|0.0048|0.00564|0.00729|0.00615|0.00587|0.00427|0.0033|0.00478|0.00435|0.00166||0.00192|-0.00268|-0.00435|-0.00378|-0.00378|-0.0032|-0.00366|-0.00415|-0.00565|-0.00884|-0.00616|-0.00479|-0.0041|-0.00498|-0.00465|-0.00681|-0.00648|-0.00669|-0.00459|-0.00396|-0.00536|-0.00445|-0.00189||-0.00169|216|186|203|160|151|151|145|278|359|351|335|321|333|332|350|355|346|315|301|330|337|212|282|||||||||||||||||||||||||
2025-12-05 10:01:21|KB.D.MID250.CASH.IP|186|2025-12-05 09:30:30|2025-12-05 10:01:20|22134.16|0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00215|0.00203|0.00137|0.00163|0.00169|0.00198|0.00175|0.0019||||||||||||||||-0.00375|-0.00256|-0.00136|-0.00148|-0.00167|-0.00155|-0.00167|-0.00192|-0.00194||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2025-12-05 10:01:23|IX.D.DAX.IDE.IP|186|2025-12-05 09:30:30|2025-12-05 10:01:20|24009.3|6.9|0.00583|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-04|0.02391|0.02103|0.02102|0.02101|0.02102|0.02101|0.02099|0.01174|0.00587|0.00587|0.00587|0.00586|0.00586|0.00586|0.00586|0.00586|0.00878|0.01172|0.01172|0.01173|0.01173|0.02931|0.02931|0.02931|0|0|0|0|0|0|1|4|15|7|4|4|5|6|7|5|7|1|1|2|2|0|0|0|0.00645|0.00812|0.00932|0.00812|0.00856|0.00903|0.00899|0.00888|0.0136|0.00941|0.00788|0.00701|0.00688|0.00755|0.0102|0.00906|0.00748|0.00728|0.00647|0.00804|0.00831|0.00271|0.00213|0.00268|-0.00721|-0.00747|-0.00795|-0.00931|-0.00892|-0.00829|-0.00811|-0.00793|-0.01294|-0.00972|-0.00841|-0.00676|-0.00706|-0.00774|-0.01058|-0.00937|-0.00775|-0.00689|-0.00661|-0.00778|-0.00737|-0.00229|-0.00149|-0.00244|260|266|257|223|207|248|268|347|360|360|359|360|357|360|360|360|359|349|333|358|357|254|78|306|||||||||||||||||||||||||
2025-12-05 10:01:23|TM.D.MDAX.IFM.IP|100|2025-12-05 09:30:30|2025-12-05 10:00:40|29588|0|16.15473|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-04||||||||0.34091|38.36239|36.91932|45.6203|60.31905|58.19126|56.78574|37.81277|28.7157|65.75227|59.4979|66.87127|48.74181|58.19029|||||||||||0|0|0|0|0|0|4|0|0|0|0|0|0|0||||||||||||0.02669|0.01916|0.01794|0.01706|0.02147|0.01933|0.02178|0.0212|0.01849|0.03166|0.01705|0.03757|0.02559||||||||||||-0.03227|-0.02491|-0.01821|-0.01707|-0.01939|-0.01858|-0.02383|-0.02211|-0.02129|-0.01704||-0.01708|-0.01706||||1|134|210|174|123|162|189|181|211|157|27|6|31|19|||||||||||||||||||||||||
2025-12-05 10:01:24|TM.D.TECDAX.IFM.IP|98|2025-12-05 09:30:20|2025-12-05 10:01:00|3577|0|22.5309|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-04||||||||1.45129|34.55956|43.97875|50.87215|61.70534|55.08753|57.05169|36.53734|35.35977|25.16246|1.95995||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.18331|0.03593|0.03074|0.02145|0.02527|0.02671|0.02546|0.02568|0.02274|0.13846||||||||||||||||-0.03271|-0.02814|-0.0206|-0.02613|-0.0261|-0.02228|-0.02617|-0.02255|-0.06933||||||||4|268|178|136|125|131|137|176|162|134|1|||||||||||||||||||||||||
2025-12-05 10:01:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:26|IX.D.HANGSENG.IFU.IP|169|2025-12-05 09:30:30|2025-12-05 10:01:20|26091.8|2|0.03031|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-04|0.11626|0.04198|0.01942|0.01937|0.11626|0.01938|0.01936|0.0193|0.06739|0.05247|0.0309|0.03088|0.03088|0.03091|0.0309|0.03091|0.03089|0.03091|0.03117|0.11606|0.11605|0.11602|0.11604|0.11603|0|41|53|21|0|24|27|45|13|3|2|1|2|3|5|4|2|2|1|0|0|0|0|0|0.00201|0.01298|0.01732|0.01069|0.00176|0.01161|0.01151|0.01264|0.00625|0.00502|0.00402|0.00403|0.0035|0.00526|0.00795|0.00828|0.00675|0.00399|0.00378|0.00335|0.00275|0.00197|0.00137|0.00202|-0.00202|-0.01393|-0.01485|-0.01065|-0.00207|-0.0121|-0.00973|-0.01226|-0.00648|-0.00478|-0.00411|-0.00387|-0.00375|-0.00523|-0.00853|-0.00777|-0.00706|-0.00446|-0.00445|-0.00293|-0.00285|-0.00188|-0.001|-0.00179|314|352|360|360|259|360|360|360|359|354|329|320|319|353|353|360|357|346|346|360|360|247|67|300|||||||||||||||||||||||||
2025-12-05 10:01:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:28|IX.D.MIB.IFM.IP|170|2025-12-05 09:30:30|2025-12-05 10:01:20|43615.5|1.6|0.04507|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-04|0.09193|0.09193|0.09188|0.09187|0.0919|0.09186|0.09183|0.04591|0.04607|0.04618|0.0461|0.04606|0.04605|0.04606|0.04607|0.04608|4.7377|60.66911|64.50779|12.99958|0.04605|0.09204|0.09205|0.09205|0|0|0|0|0|0|0|2|7|3|1|1|2|12|3|3|4|0|1|1|1|0|0|0|0.00341|0.00658|0.00576|0.00531|0.00513|0.00484|0.00512|0.00941|0.01415|0.0121|0.00864|0.00872|0.00774|0.00885|0.01143|0.00985|0.0096|0.01149|0.01149|0.00939|0.00776|0.00308|0.00232|0.00323|-0.00456|-0.0061|-0.00556|-0.00712|-0.00596|-0.00596|-0.00458|-0.00931|-0.01634|-0.01292|-0.01055|-0.00901|-0.00894|-0.00882|-0.01152|-0.00943|-0.00936|-0.01149|-0.01149|-0.0093|-0.00691|-0.0033|-0.00518|-0.00288|216|205|147|162|134|148|114|179|356|349|337|319|294|332|348|332|277|155|107|247|260|213|41|284|||||||||||||||||||||||||
2025-12-05 10:01:30|IX.D.NIKKEI.IFD.IP|170|2025-12-05 09:30:40|2025-12-05 10:01:20|50576.3|0.8|0.0136|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-04|0.01394|0.01388|0.01385|0.01384|0.0138|0.01377|0.01373|0.01375|0.01379|0.01376|0.01375|0.01378|0.01378|0.01379|0.01379|0.01383|0.01385|0.01385|0.01384|0.01386|0.01386|0.01404|0.05929|0.02082|10|7|3|3|4|10|14|2|7|4|2|3|1|2|4|3|5|2|1|3|3|2|0|37|0.01884|0.01342|0.00849|0.01008|0.0109|0.01223|0.01012|0.0057|0.00851|0.00847|0.0055|0.00644|0.00609|0.00705|0.01178|0.01165|0.00971|0.00665|0.00642|0.00893|0.00688|0.00457|0.00165|0.01036|-0.01808|-0.01295|-0.00779|-0.00882|-0.00928|-0.01114|-0.00848|-0.00602|-0.00959|-0.00747|-0.00588|-0.00744|-0.00665|-0.00815|-0.01291|-0.01279|-0.00935|-0.00722|-0.00656|-0.00845|-0.00816|-0.00462|-0.00148|-0.01069|360|360|358|349|359|359|354|346|358|359|355|352|346|352|360|360|359|356|347|357|355|228|99|295|||||||||||||||||||||||||
2025-12-05 10:01:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:31|IX.D.AEX.IFM.IP|153|2025-12-05 09:30:40|2025-12-05 10:01:20|950.01|1.6|0.00874|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-04|0.05251|0.0525|0.05247|0.05246|0.05248|0.05245|0.05244|0.03197|0.0105|0.01053|0.01054|0.01054|0.01052|0.01053|0.01052|0.01052|0.02068|0.03167|0.03168|0.03171|0.03183|0.05285|0.05285|0.05285|0|0|0|0|0|0|0|1|4|2|2|1|1|1|3|2|4|1|1|1|1|0|0|0|0.0105|0.01131|0.01049|0.01119|0.0105|0.02098|0.01311|0.01424|0.01377|0.01233|0.01195|0.01143|0.01119|0.01194|0.01455|0.01295|0.01221|0.01232|0.01056|0.01421|0.01293|0.01057|0.01057|0.01057|-0.0105|-0.0105|-0.01049|-0.01259|-0.0105|-0.0118|-0.01398|-0.01097|-0.01604|-0.01236|-0.01142|-0.0119|-0.01093|-0.01116|-0.01379|-0.01315|-0.01208|-0.01171|-0.01171|-0.01359|-0.01194|-0.01145|-0.01057|-0.01057|88|109|69|79|54|50|35|85|343|297|273|261|256|269|317|340|310|229|175|244|228|69|8|103|||||||||||||||||||||||||
2025-12-05 10:01:32|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-04|||||||||||||||70.76376|70.03324|||||||||||||||||||||||0|1|||||||||||||||||||||||0.01623|0.01622|||||||||||||||||||||||-0.01623||||||||||41|20|||||||||||||||||||||||||
2025-12-05 10:01:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:33|IX.D.SINGAPORE.IFM.IP|51|2025-12-05 09:35:10|2025-12-05 10:01:20|441.65|3.1|2.03011|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-04|12.66975|14.69092|31.53193|40.76214|56.61954|31.55585|31.27412|18.02937|11.14317|11.26959|65.72786|71.80662|45.47647|36.98454|15.9237|20.83593|32.45926|43.41162|57.84082|32.89464|43.20714|16.76208|0.13562|0.13562|11|9|6|7|4|6|7|9|15|13|1|1|2|2|5|2|2|0|1|1|2|0|0|0|0.02293|0.01658|0.01147|0.01182|0.01189|0.01452|0.0113|0.0113|0.0146|0.01791|0.01357|0.01218|0.01131|0.01131|0.01453|0.01278|0.01241|0.01207|0.01131|0.01229|0.01257|0.01883|0.02261|0.0226|-0.02083|-0.01554|-0.01257|-0.01162|-0.01254|-0.01183|-0.01271|-0.01232|-0.0142|-0.01555|-0.01131|-0.01212|-0.01131|-0.01187|-0.01705|-0.01384|-0.01208|-0.01158|-0.01211|-0.01223|-0.01413|||-0.0226|103|191|146|135|106|111|96|100|189|125|70|78|66|92|214|250|222|189|147|213|176|18|5|36|||||||||||||||||||||||||
2025-12-05 10:01:34|IX.D.SAF.IFMMX.IP|119|2025-12-05 09:30:50|2025-12-05 10:01:20|104306|2.1|8.42936|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-04|0.09605|0.09605|0.09602|0.09598|0.09601|0.09614|5.66871|4.74491|8.94681|22.12066|18.56146|23.64439|12.17313|12.27371|11.85121|3.29904|0.0969|0.09688|0.09689|0.09697|0.09698|0.09689|0.09689|0.09689|0|0|0|0|0|0|1|3|6|3|3|3|3|4|8|2|0|0|0|0|0|0|0|0|0.00225|0.003|0.00376|0.00277|0.0027|0.0032|0.01072|0.01459|0.01018|0.00762|0.00598|0.00676|0.00765|0.00851|0.01041|0.00866|0.00501|0.00387|0.00314|0.00489|0.00431|0.00198|0.00172|0.00222|-0.00289|-0.00322|-0.00335|-0.00347|-0.00277|-0.00467|-0.01087|-0.01816|-0.01323|-0.01373|-0.00732|-0.01073|-0.01192|-0.01114|-0.01324|-0.00809|-0.00475|-0.00377|-0.00307|-0.00521|-0.0041|-0.00221|-0.00145|-0.00204|289|306|255|256|225|247|232|255|314|258|232|199|280|294|313|310|360|358|359|360|360|220|51|287|||||||||||||||||||||||||
2025-12-05 10:01:35|IX.D.IBEX.IFM.IP|157|2025-12-05 09:30:30|2025-12-05 10:01:30|16792.3|1.7|0.02922|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-04|0.07215|0.07214|0.07212|0.07211|0.07213|0.0721|0.07208|0.03216|0.03005|0.03007|0.03006|0.03004|0.03002|0.02998|0.02999|0.02995|6.61163|57.91919|85.81945|0.07179|0.07181|0.07175|0.07176|0.07175|0|0|0|0|0|0|0|1|4|2|1|1|1|2|2|2|5|1|0|0|0|0|0|0|0.00337|0.00638|0.00534|0.00661|0.00777|0.00556|0.0042|0.01156|0.01269|0.01063|0.00751|0.00721|0.00644|0.00809|0.00984|0.00876|0.00928|0.00709|0.00839|0.0082|0.00667|0.00268|0.00229|0.00286|-0.00424|-0.00603|-0.00625|-0.0056|-0.00764|-0.00671|-0.00497|-0.01513|-0.01684|-0.01168|-0.01101|-0.00836|-0.00809|-0.00868|-0.01089|-0.008|-0.01033|-0.00946|-0.00762|-0.0064|-0.00673|-0.00309|-0.00319|-0.00253|158|170|103|105|73|67|68|98|350|335|301|274|265|289|322|300|228|76|148|254|230|209|41|284|||||||||||||||||||||||||
2025-12-05 10:01:36|IX.D.OMX.IFM.IP|175|2025-12-05 09:30:40|2025-12-05 10:01:30|2830.59|14.8|0.01596|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-04|0.05373|0.05373|0.05371|0.0537|0.05371|0.05369|0.05368|0.05284|0.01786|0.01785|0.0178|0.01779|0.01778|0.01778|0.01778|0.01776|0.03434|0.05339|0.0534|0.05344|0.05345|0.0534|0.0534|0.0534|0|0|0|0|0|0|0|0|34|16|15|12|10|11|19|22|27|0|0|0|0|0|0|0|0.00351|0.00611|0.00401|0.00565|0.00547|0.00387|0.00526|0.01072|0.01381|0.00968|0.00803|0.00699|0.00734|0.00771|0.01079|0.00964|0.0082|0.00438|0.00417|0.00654|0.00548|0.00264|0.00191|0.00275|-0.00418|-0.00491|-0.0037|-0.00701|-0.00625|-0.00502|-0.00453|-0.00851|-0.01421|-0.01049|-0.00855|-0.00725|-0.00708|-0.00774|-0.00925|-0.00897|-0.00846|-0.00656|-0.00611|-0.00691|-0.00589|-0.00248|-0.00214|-0.00259|176|181|158|129|104|124|83|144|357|323|319|262|255|287|331|334|252|272|242|300|295|213|48|283|||||||||||||||||||||||||
2025-12-05 10:01:37|IX.D.SMI.IFM.IP|173|2025-12-05 09:30:40|2025-12-05 10:01:30|12921|11.7|0.01504|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-04|0.04662|0.04661|0.04659|0.04659|0.0466|0.04658|0.04658|0.01553|0.01553|0.01553|0.01551|0.01548|0.01548|0.01548|0.01549|0.01548|0.0155|0.0155|0.0155|0.01552|0.01564|0.04657|0.04658|0.04658|0|0|0|0|0|0|0|3|9|2|8|6|3|4|4|9|22|1|0|1|1|0|0|0|0.00305|0.00576|0.00571|0.00555|0.00709|0.00497|0.00456|0.00654|0.00917|0.00749|0.00689|0.00708|0.00668|0.00625|0.00886|0.0079|0.00714|0.0049|0.00475|0.00569|0.00603|0.00234|0.00272|0.00229|-0.00387|-0.00562|-0.00563|-0.00638|-0.00605|-0.00538|-0.00569|-0.00816|-0.01138|-0.0071|-0.00681|-0.00538|-0.00607|-0.00682|-0.00834|-0.00675|-0.00747|-0.00451|-0.0046|-0.00609|-0.00571|-0.0022||-0.0019|147|136|86|89|70|68|58|185|305|282|254|259|322|302|325|339|334|250|245|268|279|212|40|283|||||||||||||||||||||||||
2025-12-05 10:01:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:39|CC.D.VSTOXX.UNC.IP|42|2025-12-05 09:30:50|2025-12-05 10:01:20||9.5|0.04366|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-04|0.45471|0.45479|0.45461|0.4543|0.45419|0.45463|0.45475|0.45642|0.45652|0.45538|0.4547|0.45359|0.45451|0.45431|0.45483|0.45306|0.45606|0.45759|0.45777|0.45559|0.45642||||0|0|0|0|0|0|0|4|27|24|21|12|15|9|17|13|18|1|3|9|0|||||0.05685|0.34253|0.05672|0.09088|0.08532|0.05685|0.05711|0.09992|0.08543|0.08049|0.05669|0.05682|0.17045|0.09593|0.0931|0.10267|0.1227|0.11461|0.09483|0.08156||||-0.05685|-0.07105|-0.05685|-0.14182|-0.19857||-0.07576|-0.05705|-0.08963|-0.05689|-0.07114|-0.05679||-0.0993|-0.09878|-0.08882|-0.09368|-0.17153||-0.08522|-0.05702||||8|25|17|16|11|3|14|28|64|43|36|11|8|15|80|90|74|29|22|69|72|||||||||||||||||||||||||
2025-12-05 10:01:39|CC.D.VIX.UME.IP|29|2025-12-05 09:31:50|2025-12-05 09:57:40||2.9|0.02969|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-04|0.85318|0.85362|0.85365|0.85388|0.85349|||0.85682|0.8554|0.85583|0.85424|0.85356|0.85333|0.85596|0.85287|0.85133|0.85233|0.85835|0.8581|0.85482|0.85725|0.86045||0.86056|24|9|0|17|2|||31|14|24|12|13|22|35|37|18|24|32|21|33|56|121||19||0.05336|0.05338||||||0.10702|0.10689||||0.05362|0.13241|0.10654|0.09473|0.08944|0.08049|0.1167|0.0714|||0.1077||-0.1065|-0.08|-0.10667||||-0.0891|-0.05345|-0.10695||-0.07996||-0.08557|-0.10494|-0.09475|-0.11654|-0.09263|-0.07373|-0.10457|-0.08032|-0.10735|||3|8|10|5|3|8|27|19|1|6|2|12|104|124|83|41|36|95|50|4|4|||||||||||||||||||||||||
2025-12-05 10:01:40|IR.D.FGBM.FWM2.IP|57|2025-12-05 09:30:50|2025-12-05 10:01:30|11748|80.8|26.31818|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-04|25.01912|28.58964|28.58964|83.33758|0.0255|33.35128|64.29543|15.02168|2.3507|0.02551|0.02551|0.02551|0.02552|0.02609|0.02552|0.02552|0.02552|0.02552|0.02553|57.1538|83.33759||||93|57|331|29|42|13|24|277|215|349|422|214|260|381|302|381|378|263|183|112|40||||0.0085|||||||0.0085||0.0085||0.0085||0.00851|0.00851|0.00851|0.00851||||0.00851|||||||-0.0085||-0.0085|-0.0085||-0.0085|-0.0085|-0.0085|||-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|||-0.00851||||4|7|7|6|1|9|14|20|43|32|12|21|21|45|9|14|14|7|1|7|6|||||||||||||||||||||||||
2025-12-05 10:01:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:43|IR.D.FOAT.FWM2.IP|112|2025-12-05 09:30:40|2025-12-05 10:01:40|12174|31.5|36.61865|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-04|72.73845|75.76751|80.0082|44.46812|53.35246|80.65309|73.92445|33.79402|13.54955|7.08081|7.0808|7.31116|29.32209|11.2954|11.27264|4.58482|6.79526|42.52443|33.36345|14.32092|||||1|0|6|9|5|3|6|21|67|201|170|91|88|67|127|191|94|27|12|15|||||0.00819|0.00819|||0.0082|0.0082||0.0082|0.0082|0.0082|0.00819|0.00819|0.0082|0.00874|0.0082|0.00821|0.00931|0.00821||0.00821||||||-0.00819|-0.00819|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.0082|-0.00983|-0.00819|-0.00819|-0.0082|-0.01003|-0.0082|-0.00821|-0.00821|-0.00821|-0.00821|-0.00821|||||22|33|15|18|15|31|23|77|111|71|71|55|99|151|89|88|74|40|3|7|||||||||||||||||||||||||
2025-12-05 10:01:44|IR.D.FBTP.FWM2.IP|69|2025-12-05 09:34:50|2025-12-05 10:01:20|12066|48.3|24.65354|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 10:01:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:01:46|CC.D.DX.UME.IP|102|2025-12-05 09:30:40|2025-12-05 10:01:30|9859.5|1.2|0.04175|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-04||0.05071|0.0507|0.05068|0.05069|0.05069|0.05068|0.0507|0.05076|0.05076|0.05075|0.05077|0.05077|0.05073|0.05076|0.05077|0.05073|0.05071|0.05071|0.05069|0.05067|0.05065||||1|1|0|0|0|1|1|2|2|3|1|1|4|3|4|2|1|1|4|2|0||||0.00278|0.00196|0.00288|0.00228|0.00306|0.00209|0.00221|0.0032|0.00267|0.00306|0.00284|0.00287|0.00481|0.00354|0.00333|0.00369|0.00314|0.0026|0.00268|0.00295|0.00285||||-0.00249|-0.00227|-0.00215|-0.00124|-0.00293|-0.00233|-0.00253|-0.00318|-0.00247|-0.00273|-0.00296|-0.00272|-0.00469|-0.00344|-0.00323|-0.0029|-0.00231|-0.00298|-0.00273|-0.00274|-0.00323|||165|161|128|71|180|174|187|274|272|253|249|248|298|292|288|220|206|219|163|179|95|||||||||||||||||||||||||
2025-12-05 10:01:47|CS.D.BITCOIN.CDE.IP|186|2025-12-05 09:30:50|2025-12-05 10:01:40|91206|15|0.05046|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-04|0.04945|0.04928|0.04909|0.04913|0.04926|0.04943|0.04941|0.04937|0.04934|0.04925|0.04929|0.04946|0.04948|0.04964|0.04972|0.04966|0.04961|0.04991|0.04986|0.05016|0.04993|0.04982|0.04983|0.04988|15|16|15|15|14|15|14|11|13|15|14|15|14|11|15|17|15|15|15|17|15|15|5|15|0.01678|0.01977|0.01966|0.01561|0.0118|0.0124|0.01403|0.01108|0.01304|0.01474|0.01158|0.01218|0.01236|0.0179|0.0252|0.03013|0.02257|0.02401|0.01749|0.02733|0.02274|0.01508|0.01327|0.01135|-0.01803|-0.01917|-0.01963|-0.01468|-0.0124|-0.01294|-0.01128|-0.00975|-0.01254|-0.01324|-0.01283|-0.0135|-0.01365|-0.02251|-0.02584|-0.02652|-0.02237|-0.02182|-0.01968|-0.03094|-0.02078|-0.01441|-0.01282|-0.01158|358|360|356|357|352|353|348|343|350|355|358|356|353|352|359|360|359|360|360|359|359|359|299|360|||||||||||||||||||||||||
2025-12-05 10:01:49|CS.D.ETHUSD.CFE.IP|186|2025-12-05 09:30:50|2025-12-05 10:01:40|3127.8|15.5|0.04489|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-04|0.04388|0.04361|0.04354|0.04356|0.04369|0.04395|0.04376|0.04381|0.04396|0.04379|0.04382|0.04394|0.04398|0.04412|0.04411|0.04396|0.04385|0.04431|0.04442|0.04501|0.0448|0.04464|0.0446|0.04462|15|15|15|14|13|14|13|13|13|14|12|12|12|12|16|18|17|16|16|18|17|15|5|12|0.02727|0.03185|0.02673|0.01911|0.01795|0.02002|0.02023|0.01993|0.01875|0.02157|0.01651|0.01592|0.01546|0.02483|0.03356|0.04059|0.0309|0.03124|0.02768|0.0448|0.03381|0.02279|0.018|0.01918|-0.03052|-0.03148|-0.02391|-0.01866|-0.02008|-0.01873|-0.02037|-0.02053|-0.01902|-0.01878|-0.01856|-0.01909|-0.0165|-0.02461|-0.03482|-0.0354|-0.03943|-0.03188|-0.02804|-0.04369|-0.02863|-0.02641|-0.01557|-0.01895|360|359|359|353|356|357|357|349|350|358|357|358|355|359|360|360|360|360|359|360|360|359|337|358|||||||||||||||||||||||||
2025-12-05 10:01:50|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 09:31:00|2025-12-05 10:01:50|20464.1|9.3|0.39116|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-04|0.3782|0.37677|0.37627|0.37696|0.37799|0.37988|0.37925|0.37965|0.38016|0.3793|0.37967|0.38096|0.3813|0.38233|0.38268|0.38179|0.3811|0.38388|0.38462|0.38843|0.38698|0.38616|0.38621|0.3865|9|9|9|9|8|9|9|8|9|8|8|9|9|9|9|10|9|9|9|10|9|9|8|8|0.00998|0.01082|0.0093|0.00491|0.00488|0.00607|0.0071|0.00515|0.00545|0.00647|0.00494|0.00443|0.00497|0.00842|0.01107|0.01533|0.01045|0.00989|0.00767|0.01642|0.01041|0.00539|0.00673|0.00385|-0.0104|-0.01062|-0.00724|-0.00629|-0.00634|-0.00596|-0.00514|-0.00552|-0.00693|-0.00512|-0.00592|-0.00596|-0.00517|-0.01059|-0.01415|-0.01139|-0.013|-0.00961|-0.0095|-0.0154|-0.00899|-0.00838|-0.00543|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||0|||||0||0|||0|0|0||||||||0|0||
2025-12-05 10:01:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-04|||||||||||||0.0976|0.11839|0.09532|0.09385|0.09683|0.09384|0.09407|0.09355|0.09354|0.09555|||||||||||||||5|6|6|5|5|4|4|4|3|3|||||||||||||||0.01149|0.01167|0.00903|0.0057|0.00862|0.00653|0.00598|0.00582|0.00507|0.00785|||||||||||||||-0.00959|-0.00954|-0.00766|-0.0057|-0.00678|-0.00573|-0.00657|-0.00537|-0.00501|-0.00728|||228|321|313|269|259|244|205|204|132|84|||||||||||||||||||||||||
2025-12-05 10:01:52|CS.D.USDINR.MINI.IP|79|2025-12-05 09:31:00|2025-12-05 10:00:30|9015.6|2.5|0.17198|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-04||0.2799|0.27635|0.25793|0.25352|0.19584|0.21987|0.20469|0.24518|0.25344|0.26318|0.25235|0.24426|0.22891|0.16659|0.21342|0.17044|0.25307|0.17903|0.17711||||||2|2|4|3|3|4|3|4|4|3|3|3|3|3|3|3|2|2|2||||||0.00487|0.007|0.01187|0.00871|0.00984|0.00898|0.01076|0.00691|0.00603|0.00354|0.00508|0.00267|0.00241|0.00229|0.00423|0.0021|0.00187|0.00185|0.0013||||||-0.00928|-0.00691|-0.01623|-0.01274|-0.01089|-0.01231|-0.0133|-0.00823|-0.00639|-0.00463|-0.00553|-0.00357|-0.00337|-0.00187|-0.00928|-0.00525|-0.00672|-0.00454|-0.00608|||||38|33|242|227|233|251|277|268|244|169|166|149|184|141|181|150|89|100|43|||||||||||||||||||||||||
2025-12-05 10:01:52|CS.D.USDTWD.MINI.IP|68|2025-12-05 09:30:50|2025-12-05 10:01:30|31208.1|2.7|0.06876|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-04||0.06895|0.06388|0.06525|0.06385|0.06387|0.06388|0.06392|0.06396|0.06456|0.06394|0.06395|0.06394|0.08122|0.0639|0.06384|0.06385|0.06384|0.06383|0.06757||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00346|0.00565|0.00237|0.00262|0.00312|0.00357|0.00299|0.00421|0.00392|0.00344|0.00485|0.00511|0.01149|0.00217|0.00292|0.00336|0.00214|0.0016|0.00511||||||-0.00319|-0.00488|-0.00317|-0.0012|-0.00298|-0.00378|-0.00359|-0.00448|-0.00321|-0.00392|-0.0038|-0.00374|-0.00447|-0.00248|-0.00278|-0.00356|-0.00176|-0.0016|-0.01124|||||155|158|127|44|125|178|136|149|129|63|65|28|86|78|91|114|46|10|45|||||||||||||||||||||||||
2025-12-05 10:01:53|CS.D.EURGBP.MINI.IP|163|2025-12-05 09:31:00|2025-12-05 10:01:50|8733|3.3|0.01268|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-04|0.0124|0.01301|0.01111|0.01295|0.01345|0.01353|0.01423|0.01191|0.01332|0.01288|0.01144|0.01202|0.01143|0.01416|0.01124|0.01155|0.01218|0.01087|0.01074|0.01108|0.01105|1.42532|6.26732|1.49014|3|3|3|3|2|3|3|3|6|5|4|4|4|7|7|7|6|3|3|3|3|2|8|2|0.00239|0.00213|0.00211|0.00218|0.00206|0.00203|0.00189|0.00278|0.0039|0.00365|0.00342|0.00312|0.00306|0.00368|0.00381|0.00406|0.00336|0.0026|0.0024|0.00198|0.00241|0.00264|0.00379|0.00241|-0.00247|-0.00208|-0.00188|-0.00231|-0.00183|-0.00205|-0.00218|-0.0021|-0.00335|-0.00321|-0.00366|-0.00263|-0.00312|-0.00369|-0.00419|-0.0036|-0.00311|-0.00245|-0.00225|-0.00193|-0.00189|-0.00238|-0.00471|-0.00221|294|311|285|264|224|272|293|319|360|341|330|326|333|352|359|356|352|315|302|309|284|213|130|204|||||||||||||||||||||||||
2025-12-05 10:01:54|CS.D.EURUSD.CEDM.IP|166|2025-12-05 09:31:00|2025-12-05 10:01:50|11656.4|4|0.00534|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-04|0.00549|0.00622|0.37154|1.12107|0.41938|1.07812|0.33646|0.00551|0.00628|0.00644|0.00551|0.30275|0.00554|0.00682|0.00571|0.00539|0.00562|0.00518|0.00516|0.00536|0.00519|0.4793|34.76496|0.00868|3|3|3|3|2|3|3|4|7|5|5|5|5|8|8|7|5|3|3|3|3|3|2|2|0.00205|0.0022|0.00197|0.00159|0.00161|0.00202|0.00182|0.0025|0.00306|0.00274|0.00227|0.00237|0.00273|0.00409|0.00386|0.00319|0.00258|0.00187|0.00192|0.00171|0.00189|0.00164|0.00094|0.00156|-0.00189|-0.00184|-0.00188|-0.00188|-0.00161|-0.002|-0.00221|-0.00207|-0.00314|-0.00269|-0.00281|-0.00241|-0.00284|-0.00421|-0.00367|-0.00329|-0.00318|-0.00218|-0.00192|-0.00199|-0.00214|-0.0016|-0.00118|-0.00192|281|292|273|269|242|280|304|319|359|345|334|337|347|352|357|354|354|323|310|312|303|212|95|206|||||||||||||||||||||||||
2025-12-05 10:01:56|CS.D.GBPUSD.MINI.IP|167|2025-12-05 09:31:00|2025-12-05 10:01:30|13347|3.5|0.00766|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-04|0.73454|0.00714|0.00696|0.00721|0.00698|0.00806|0.0074|0.00696|0.00754|0.00711|0.0069|0.00693|0.00709|0.00899|0.00676|0.00693|0.00678|0.00676|0.00685|0.00675|0.00681|0.59905|5.92983|0.01112|3|3|3|3|2|3|3|3|7|6|4|5|5|9|9|8|6|4|4|4|3|3|8|2|0.00196|0.00235|0.00185|0.00203|0.00137|0.00209|0.00201|0.00241|0.00442|0.00387|0.0035|0.00307|0.00354|0.00502|0.00539|0.00459|0.00378|0.00243|0.00222|0.0023|0.00214|0.00193|0.00293|0.00256|-0.00205|-0.00194|-0.00207|-0.00214|-0.00116|-0.00165|-0.00197|-0.00226|-0.00433|-0.00388|-0.00356|-0.00354|-0.00358|-0.0052|-0.00531|-0.00488|-0.00412|-0.00266|-0.00263|-0.0026|-0.00248|-0.00263|-0.00306|-0.00156|275|298|282|235|219|282|292|297|357|343|340|347|344|353|359|356|345|321|309|302|290|170|188|190|||||||||||||||||||||||||
2025-12-05 10:01:57|CS.D.NZDUSD.MINI.IP|162|2025-12-05 09:31:00|2025-12-05 10:01:30|5772.7|2.7|0.04145|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-04|0.04475|0.04779|0.0437|0.03242|0.03533|0.03831|0.03318|0.03349|0.04254|0.03949|0.03656|0.0322|0.03128|0.04054|0.03131|0.04317|0.04487|0.04209|0.04394|0.0344|0.04366|0.0441|0.10056|0.54121|3|4|3|2|2|3|3|3|4|4|3|3|3|4|4|6|6|4|3|3|3|2|6|2|0.00551|0.00729|0.00616|0.00381|0.00394|0.00494|0.00311|0.00485|0.00608|0.00569|0.00505|0.00381|0.00371|0.00487|0.00479|0.00771|0.00688|0.00629|0.00565|0.00351|0.00489|0.00327|0.00785|0.00381|-0.00582|-0.00775|-0.00652|-0.00358|-0.00414|-0.0062|-0.00391|-0.0045|-0.00739|-0.00711|-0.00583|-0.00533|-0.00406|-0.00559|-0.00509|-0.00834|-0.00799|-0.00629|-0.00633|-0.00425|-0.00513|-0.00474|-0.00605|-0.00459|307|336|313|244|217|298|275|273|338|335|314|292|284|332|343|354|354|311|282|267|281|156|318|205|||||||||||||||||||||||||
2025-12-05 10:01:58|CS.D.USDCAD.MINI.IP|110|2025-12-05 09:31:00|2025-12-05 10:01:50|13942.4|2|0.01037|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-04|0.00984|0.00965|0.01013|0.01024|0.01053|0.00961|0.00982|0.00984|0.00982|0.00984|0.01031|0.00998|0.0095|0.01186|0.00935|0.00935|0.00934|0.00936|0.00942|0.00951|0.00932|1.11775|0.0595|13.82867|2|3|3|3|2|3|2|3|4|3|3|3|3|6|5|6|5|4|3|4|3|2|2|1|0.00161|0.00174|0.00148|0.00115|0.00145|0.0017|0.00206|0.00158|0.00258|0.00211|0.00195|0.00293|0.00188|0.00296|0.0026|0.00316|0.00265|0.0022|0.00206|0.002|0.0018|0.00135|0.00166|0.00322|-0.00168|-0.00156|-0.00151|-0.00164|-0.00132|-0.00141|-0.00159|-0.00171|-0.00248|-0.00169|-0.00169|-0.00235|-0.00182|-0.00267|-0.00277|-0.00313|-0.00227|-0.00183|-0.00197|-0.00182|-0.0016|-0.00116|-0.00182|-0.00254|230|292|287|251|202|247|237|250|325|304|298|300|296|343|342|350|348|322|303|294|279|181|98|152|||||||||||||||||||||||||
2025-12-05 10:01:59|CS.D.USDCHF.MINI.IP|142|2025-12-05 09:31:00|2025-12-05 10:01:30|8024.8|2.5|0.01868|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-04|0.42964|0.0196|0.02096|0.02122|0.02024|0.02034|0.01918|0.01877|0.01881|0.01875|0.01874|0.01875|0.01875|0.02374|0.01878|0.01877|0.01871|0.0187|0.01869|0.01868|0.01867|2.14288|0.08053|0.03225|2|2|2|2|2|3|2|3|4|3|3|3|3|6|5|5|4|3|3|2|3|4|2|2|0.00278|0.00244|0.00284|0.00259|0.00199|0.00272|0.00255|0.00397|0.00433|0.00373|0.00342|0.00313|0.00336|0.00555|0.00399|0.00459|0.0034|0.00249|0.00256|0.00246|0.00228|0.00249|0.00424|0.00439|-0.00241|-0.00244|-0.00202|-0.00225|-0.00171|-0.00293|-0.00214|-0.00347|-0.00431|-0.0039|-0.00287|-0.0028|-0.00249|-0.00521|-0.00397|-0.00425|-0.00308|-0.0027|-0.0029|-0.00237|-0.00214|-0.00319|-0.00201|-0.00221|245|263|234|240|201|245|245|291|342|330|303|283|301|335|349|346|334|293|255|266|281|189|110|111|||||||||||||||||||||||||
2025-12-05 10:02:00|CS.D.USDCNH.MINI.IP|168|2025-12-05 09:31:00|2025-12-05 10:01:50|70666.3|4.4|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-04|0.00907|0.00885|0.00849|0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.00852|0.00852|0.00849|0.00854|0.012|0.00901|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00983|3.50308|0.01698|4|8|8|6|4|6|7|7|9|7|5|6|5|9|8|8|7|5|4|4|4|2|4|5|0.00068|0.00179|0.00109|0.00084|0.00062|0.00077|0.00077|0.00093|0.00125|0.00113|0.00081|0.00074|0.00078|0.0014|0.0012|0.00108|0.00062|0.00042|0.00039|0.00046|0.00056|0.00053|0.00105|0.00084|-0.00071|-0.00177|-0.00118|-0.00081|-0.00049|-0.00096|-0.00075|-0.00095|-0.00112|-0.00104|-0.00071|-0.00069|-0.00073|-0.00127|-0.00106|-0.00106|-0.0007|-0.00046|-0.00042|-0.00046|-0.00039|-0.0005|-0.00094|-0.00069|313|357|359|348|311|353|355|354|360|360|336|349|344|360|360|358|355|338|321|326|304|221|288|344|||||||||||||||||||||||||
2025-12-05 10:02:01|CS.D.USDDKK.MINI.IP|185|2025-12-05 09:31:10|2025-12-05 10:02:00|64065.1|7|0.02357|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-04|0.03124|0.03124|0.03123|0.03122|0.03122|0.03123|0.03122|0.02362|0.02345|0.02352|0.02346|0.02345|0.02345|0.0268|0.02348|0.02357|0.02342|0.02341|0.02341|0.02341|0.02339|0.0277|9.57128|0.0313|4|5|4|4|3|4|5|6|10|9|7|8|9|11|13|13|10|7|5|6|6|3|3|4|0.0013|0.00158|0.00124|0.00117|0.00097|0.00141|0.00145|0.00165|0.00297|0.00256|0.00239|0.00212|0.00254|0.00361|0.00335|0.00294|0.00273|0.00169|0.00167|0.0015|0.00166|0.00119|0.00069|0.00118|-0.00139|-0.00173|-0.00126|-0.00102|-0.00092|-0.00142|-0.00143|-0.00219|-0.00318|-0.00259|-0.00204|-0.00206|-0.00237|-0.00389|-0.00351|-0.00277|-0.00219|-0.00155|-0.00156|-0.00134|-0.00141|-0.00114|-0.00122|-0.00113|333|337|336|326|305|319|344|357|360|355|358|360|359|360|360|360|360|355|354|352|354|302|252|296|||||||||||||||||||||||||
2025-12-05 10:02:03|CS.D.USDHUF.MINI.IP|184|2025-12-05 09:31:10|2025-12-05 10:02:00|32766.9|8.6|0.062|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-04|0.1591|0.15313|0.15309|0.15334|0.15305|0.15324|0.15308|0.0684|0.06127|0.06123|0.0677|0.06186|0.0611|0.09914|0.06114|0.06109|0.0615|0.0681|0.06166|0.06422|0.07555|0.15466|0.36608|4.24825|6|7|7|4|3|5|7|7|11|8|9|7|7|10|11|11|9|6|5|5|4|4|5|6|0.00568|0.00288|0.00275|0.00286|0.0028|0.00252|0.00273|0.00413|0.00571|0.00412|0.00628|0.00387|0.00365|0.00532|0.00502|0.00454|0.00374|0.00348|0.00387|0.00328|0.00371|0.00381|0.00636|0.02669|-0.00576|-0.00305|-0.00307|-0.00324|-0.00247|-0.00259|-0.00266|-0.00433|-0.00535|-0.00392|-0.00521|-0.00357|-0.00352|-0.006|-0.00452|-0.00414|-0.00325|-0.00378|-0.00307|-0.00329|-0.00302|-0.00449|-0.00476|-0.02379|353|354|353|348|329|353|348|358|360|360|360|360|358|360|360|360|360|357|352|352|347|318|258|350|||||||||||||||||||||||||
2025-12-05 10:02:05|CS.D.USDJPY.MINI.IP|167|2025-12-05 09:31:10|2025-12-05 10:02:00|15488.7|5.3|0.00499|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-04|0.00632|0.00584|0.29562|0.57562|0.00607|0.00604|0.5738|0.00481|0.00557|0.28483|0.00493|0.00491|0.00481|0.00557|0.00487|0.00486|0.00496|0.28847|0.91724|0.30158|0.30457|3.0723|13.5851|0.34891|8|8|6|6|4|9|6|6|14|9|8|9|9|12|15|11|8|5|4|4|4|3|2|3|0.00369|0.00348|0.00288|0.00285|0.00224|0.00413|0.00343|0.00343|0.00512|0.00414|0.00333|0.00321|0.00382|0.00555|0.00477|0.00399|0.00375|0.00249|0.00217|0.00203|0.0019|0.00138|0.00282|0.00298|-0.00397|-0.00305|-0.00313|-0.0025|-0.0023|-0.005|-0.00343|-0.00314|-0.006|-0.00401|-0.0033|-0.00389|-0.0036|-0.0051|-0.00452|-0.00415|-0.00312|-0.0021|-0.00178|-0.00188|-0.00188|-0.00141|-0.00152|-0.00197|356|357|345|351|334|342|352|356|358|358|356|357|350|357|360|360|359|353|329|337|334|261|155|293|||||||||||||||||||||||||
2025-12-05 10:02:05|CS.D.USDKRW.MINI.IP|89|2025-12-05 09:31:10|2025-12-05 10:00:10|146915|2.6|0.13231|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-04|0.07554|0.07017|0.0681|0.06804|0.06797|0.06797|0.07778|0.0775|0.09734|0.09096|0.08933|0.07797|0.1262|0.12028|0.06845|0.07562|0.06799|0.06798|0.11746|0.13597|||||7|7|5|5|5|6|4|3|3|3|2|3|4|4|2|3|3|2|2|2|||||0.00468|0.0034|0.00328|0.00316|0.00321|0.003|0.00423|0.00251|0.00574|0.00345|0.00271|0.00381|0.00453|0.00382|0.00258|0.00418|0.00156|0.00145|0.00207|0.00268|||||-0.0046|-0.00454|-0.00298|-0.00292|-0.00294|-0.00352|-0.00355|-0.00564|-0.00581|-0.003|-0.00649|-0.00411|-0.00481|-0.00305|-0.00192|-0.00337|-0.00137|-0.00115|-0.00274|-0.00203|||||323|338|326|311|304|292|278|223|189|202|125|124|190|186|168|197|228|71|77|88|||||||||||||||||||||||||
2025-12-05 10:02:06|CS.D.USDMXN.MINI.IP|147|2025-12-05 09:31:10|2025-12-05 10:02:00|182126|3.4|0.0406|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-04|0.04921|0.04921|0.04912|0.04921|0.04921|0.04595|0.0492|0.04028|0.03807|0.03741|0.03618|0.03947|0.03008|0.04011|0.0285|0.02909|0.02894|0.02923|0.02812|0.02868|0.02807|0.03253|19.3069|0.04998|2|4|3|3|2|3|2|4|5|4|4|5|5|7|8|7|7|5|4|4|4|3|1|2|0.00123|0.00113|0.00138|0.00131|0.0013|0.00173|0.00097|0.00317|0.00309|0.00338|0.00241|0.00439|0.00285|0.00437|0.00388|0.00389|0.00274|0.00254|0.00177|0.00167|0.00158|0.00172|0.00338|0.00258|-0.00141|-0.00135|-0.00125|-0.00135|-0.0022|-0.0017|-0.00135|-0.00316|-0.00307|-0.00309|-0.00209|-0.00357|-0.00276|-0.00437|-0.0036|-0.00416|-0.00316|-0.00294|-0.00187|-0.00185|-0.0018|-0.00219|-0.00341|-0.00306|192|288|256|232|169|208|214|306|323|310|311|318|323|348|351|355|349|340|314|314|306|215|104|171|||||||||||||||||||||||||
2025-12-05 10:02:08|CS.D.USDNOK.MINI.IP|186|2025-12-05 09:31:10|2025-12-05 10:02:00|101012.7|10.7|0.02674|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-04|0.0497|0.04971|0.0497|0.04968|0.04967|0.04968|0.04967|0.04112|0.03249|0.02772|0.02529|0.02655|0.02734|0.03694|0.02528|0.02949|0.02787|0.04476|0.04759|0.04434|0.04885|0.05754|0.19793|0.0573|10|8|9|7|5|6|12|14|18|14|10|11|12|15|18|20|13|13|15|13|9|7|5|14|0.00217|0.00178|0.00149|0.00188|0.00123|0.00166|0.0027|0.00544|0.00733|0.00457|0.00312|0.00365|0.00415|0.00568|0.00546|0.00605|0.00338|0.0036|0.00376|0.00372|0.00203|0.00487|0.00342|0.00643|-0.00248|-0.00188|-0.00168|-0.00171|-0.00124|-0.00151|-0.00302|-0.00446|-0.00653|-0.00398|-0.00292|-0.00338|-0.0036|-0.0054|-0.0056|-0.00605|-0.00345|-0.00364|-0.0037|-0.00334|-0.00227|-0.00477|-0.00349|-0.00719|360|358|356|356|337|350|357|360|360|359|360|359|359|360|360|360|360|360|359|360|356|346|310|355|||||||||||||||||||||||||
2025-12-05 10:02:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:09|CS.D.USDSEK.MINI.IP|180|2025-12-05 09:31:20|2025-12-05 10:02:00|94011|7.5|0.02879|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-04|0.87187|0.05356|0.05376|0.05513|0.06354|0.05716|0.05488|0.03106|0.02708|0.02671|0.02753|0.02664|0.02663|0.03748|0.02661|0.02683|0.02994|0.02695|0.02665|0.02687|0.03837|0.46018|0.12313|1.56859|3|2|2|2|2|2|3|8|11|10|8|8|8|11|12|13|10|7|5|5|4|3|4|7|0.0056|0.00387|0.00278|0.00581|0.01373|0.00859|0.00225|0.0034|0.00462|0.00406|0.00276|0.00296|0.00311|0.00511|0.00449|0.0039|0.00384|0.00272|0.00208|0.00254|0.00266|0.0094|0.00151|0.00532|-0.00454|-0.00239|-0.00245|-0.00293|-0.00492|-0.00318|-0.00287|-0.00299|-0.00466|-0.00397|-0.00294|-0.00269|-0.00266|-0.00448|-0.0045|-0.00424|-0.00351|-0.0024|-0.00199|-0.002|-0.0027|-0.00389|-0.00126|-0.00581|247|227|237|198|207|237|264|355|359|352|353|350|357|360|360|360|357|343|330|339|321|250|298|333|||||||||||||||||||||||||
2025-12-05 10:02:10|CS.D.USDSGD.MINI.IP|140|2025-12-05 09:31:30|2025-12-05 10:02:00|12947.9|3.6|0.01461|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-04|0.01346|0.01306|0.0132|0.01289|0.01337|0.013|0.0138|0.01474|0.01374|0.01353|0.01444|0.01335|0.01272|0.01648|0.01368|0.01465|0.01463|0.01678|0.0151|0.01546|0.01427|5.96081|0.43746|4.4403|5|5|5|4|3|4|3|5|6|5|4|5|4|7|7|5|5|4|4|4|4|3|6|5|0.00167|0.00203|0.00163|0.00165|0.00154|0.00146|0.00168|0.00154|0.00244|0.00192|0.00179|0.00156|0.00144|0.00292|0.00199|0.00202|0.00204|0.0019|0.00167|0.00193|0.0014|0.00337|0.00348|0.00371|-0.00138|-0.00181|-0.0015|-0.00152|-0.00151|-0.00164|-0.00146|-0.00176|-0.00213|-0.00196|-0.00154|-0.00158|-0.00141|-0.00241|-0.00229|-0.00178|-0.00171|-0.00179|-0.00132|-0.00156|-0.00132|-0.00453|-0.00425|-0.00325|340|342|340|337|313|337|305|335|355|340|337|341|341|347|355|345|348|332|314|311|310|236|306|296|||||||||||||||||||||||||
2025-12-05 10:02:12|CS.D.USDZAR.MINI.IP|151|2025-12-05 09:31:30|2025-12-05 10:01:50|169258|4.2|0.05318|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-04|0.07631|0.07627|0.07576|0.0762|0.07622|0.05287|0.05275|0.05279|0.05284|0.05289|0.05296|0.05297|0.05304|0.06354|0.05332|0.05327|0.05302|0.05346|0.05305|0.05376|0.0546|0.99853|7.52328|4.26233|3|5|3|3|3|4|4|5|8|6|7|8|8|8|11|10|12|8|7|7|6|5|1|3|0.00146|0.00191|0.00331|0.00233|0.00215|0.00266|0.00294|0.0023|0.00386|0.00325|0.00376|0.00418|0.00383|0.00387|0.00432|0.00409|0.00405|0.00232|0.0025|0.00187|0.00288|0.00402|0.00471|0.02122|-0.00203|-0.00278|-0.0044|-0.00181|-0.00251|-0.00285|-0.00286|-0.00313|-0.00359|-0.00432|-0.00444|-0.00394|-0.00377|-0.00424|-0.00524|-0.00411|-0.00341|-0.00296|-0.00252|-0.00274|-0.00267|-0.00395|-0.01714|-0.01591|183|285|205|234|208|221|246|306|348|337|351|347|342|340|344|352|352|343|337|329|331|214|95|217|||||||||||||||||||||||||
2025-12-05 10:02:13|CS.D.ALUMINIUM.MINI.IP|85|2025-12-05 09:31:10|2025-12-05 10:02:10|2903|2.1|0.20661|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-04||0.20698|0.20685|0.2153|0.2071|0.21956|0.20947|0.21067|0.20809|0.20815|0.20819|0.20828|0.20835|0.20808|0.207|0.20672|0.20684|0.20697|0.2353|||||||2|3|3|2|3|4|2|3|3|2|2|2|4|4|3|3|2|2|||||||0.01274|0.01389|0.01382|0.0092|0.01415|0.01446|0.01509|0.01496|0.01456|0.01267|0.01113|0.01329|0.01571|0.0152|0.01425|0.01262|0.01166|0.01655|||||||-0.01184|-0.01338|-0.01481|-0.01079|-0.01705|-0.01393|-0.01233|-0.01693|-0.01436|-0.01205|-0.00908|-0.01519|-0.01516|-0.01464|-0.01165|-0.01283|-0.01552|-0.02269||||||229|238|194|58|203|305|179|280|213|151|95|133|314|317|258|211|94|105|||||||||||||||||||||||||
2025-12-05 10:02:14|CO.D.CFI.FWM3.IP|151|2025-12-05 09:31:10|2025-12-05 10:01:50|8448|2.6|0.06357|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-04||||||||0.07178|0.07163|0.07179|0.07153|0.07166|0.07162|0.07116|0.07113|0.07087|0.07089|||||||||||||||1|2|5|5|5|1|4|4|4|4|||||||||||||||0.0139|0.01785|0.01263|0.01866|0.01611|0.01205|0.01694|0.01426|0.01752|0.01282|||||||||||||||-0.01475|-0.01314|-0.01275|-0.01472|-0.01364|-0.01108|-0.01573|-0.01501|-0.01357|-0.01144||||||||246|270|251|245|235|220|303|276|287|254|||||||||||||||||||||||||
2025-12-05 10:02:15|CC.D.W.UME.IP|52|2025-12-05 09:31:20|2025-12-05 10:01:40|538.2|5|0.08995|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-04||0.11143|0.11151|0.11149|0.11146|0.11145|0.11139|0.11131|0.11145|0.11147|0.11145|0.11168|0.11174|0.1116|0.11239|0.11181|0.1111|0.11093|0.11086|0.1109||||||4|2|1|5|1|5|5|7|6|5|30|3|14|62|30|41|28|15|40||||||0.0302|0.01858||0.01858||0.01856|0.01856|0.01857|0.02554|0.01858|0.02559|0.01862|0.02233|0.03212|0.03622|0.03242|0.02133|0.02258|0.03435||||||-0.02653|-0.01858|-0.01858||-0.01857|-0.03342||-0.02653|-0.03717|-0.02477|-0.0423|-0.02328|-0.02635|-0.04312|-0.03355|-0.03242|-0.02631|-0.02402|-0.02904|||||58|34|20|11|26|27|11|21|49|19|45|37|100|103|115|77|99|67|41|||||||||||||||||||||||||
2025-12-05 10:02:15|CC.D.KC.UME.IP|119|2025-12-05 09:31:10|2025-12-05 10:01:50|37468.5|1.4|0.07451|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-04||||||||||0.07696|0.06425|0.07403|0.07593|0.06537|0.05732|0.05836|0.05491|0.05393|0.05318|||||||||||||||3|1|2|3|3|5|3|3|6|4|||||||||||||||0.02377|0.01755|0.02464|0.02461|0.01979|0.02198|0.01398|0.01653|0.01506|0.01048|||||||||||||||-0.02072|-0.02173|-0.01717|-0.02652|-0.02022|-0.0247|-0.02|-0.01287|-0.01201|-0.01053||||||196|236|229|248|280|303|265|269|244|112|||||||||||||||||||||||||
2025-12-05 10:02:17|CS.D.COPPER.MINI.IP|169|2025-12-05 09:31:20|2025-12-05 10:02:10|11613.4|4.1|0.08611|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-04||0.08742|0.08702|0.08946|0.08775|0.08992|0.08872|0.08891|0.08765|0.0918|0.08775|0.08773|0.08767|0.08758|0.08742|0.08733|0.08735|0.08735|0.08952|||||||10|9|7|3|9|12|5|8|6|4|3|4|11|12|9|7|4|4|||||||0.01518|0.01527|0.01225|0.00751|0.01441|0.01805|0.0115|0.0151|0.01474|0.00909|0.00726|0.00813|0.01794|0.01606|0.01241|0.00882|0.00845|0.00572|||||||-0.01344|-0.01368|-0.01087|-0.00801|-0.01645|-0.01671|-0.01008|-0.01815|-0.01826|-0.00822|-0.00862|-0.0089|-0.01618|-0.01538|-0.01169|-0.00885|-0.0087|-0.00677||||||342|353|321|218|332|360|312|356|340|305|272|311|359|360|357|355|314|243|||||||||||||||||||||||||
2025-12-05 10:02:17|CC.D.C.UME.IP|18|2025-12-05 09:31:30|2025-12-05 10:01:00|446.9|22.4|0.07459|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-04||0.13527|0.13541|0.13539|0.13541|0.13547|0.13541|0.13539|0.13538|0.13544|0.13545|0.13529|0.13522|0.13491|0.13513|0.13485|0.13418|0.13419|0.13398|0.13404||||||54|112|25|2|33|22|11|15|91|46|43|46|37|123|63|94|56|46|112||||||0.02254|0.04514|||||0.02257||0.04516|0.02257|0.02254||0.03092|0.04622|0.04497|0.03916|0.03232|0.03127|0.03351||||||-0.03007|-0.04515|-0.02257|-0.02256||-0.02256|-0.03008|-0.02256|-0.03009||-0.02253|-0.0338|-0.03147|-0.04821|-0.04489|-0.04021|-0.03515|-0.02604|-0.02235|||||31|10|6|1|3|9|16|4|24|12|13|10|32|72|82|66|55|58|32|||||0||||||||||||||||||||
2025-12-05 10:02:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:19|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 09:31:20|2025-12-05 10:02:10|4225.56|13.4|0.01021|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-04|0.01148|0.0115|0.01158|0.0117|0.01181|0.01168|0.01158|0.01115|0.01024|0.00999|0.01046|0.01067|0.01057|0.01063|0.0093|0.00922|0.00961|0.01089|0.01049|0.01087|0.01043|0.01103||0.01154|14|24|22|22|13|25|28|21|25|25|19|19|23|32|41|36|32|21|20|22|16|7||8|0.00582|0.01062|0.00767|0.00824|0.00509|0.00928|0.01032|0.00758|0.00876|0.0084|0.00683|0.00607|0.00753|0.01285|0.01519|0.013|0.00882|0.00706|0.00669|0.00782|0.00528|0.00323||0.00498|-0.00557|-0.00979|-0.00861|-0.01015|-0.00563|-0.01087|-0.00948|-0.00746|-0.00922|-0.00725|-0.00606|-0.00617|-0.00754|-0.01101|-0.01403|-0.01221|-0.00984|-0.00694|-0.00766|-0.00774|-0.00563|-0.00334||-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|||||||||||||||||||||||||
2025-12-05 10:02:20|CC.D.HO.UME.IP|156|2025-12-05 09:31:20|2025-12-05 10:02:10|23226|0.9|0.08498|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-04|0.08721|0.08719|0.0871|0.08699|0.08707|0.08709|0.08701|0.087|0.08727|0.08751|0.08755|0.08762|0.0875|0.08732|0.08789|0.08802|0.08745|0.08726|0.087|0.08699|0.08669|0.08648||0.08639|0|1|1|0|0|0|0|0|1|1|1|1|2|4|8|8|7|4|6|11|3|2||1|0.00498|0.01064|0.01055|0.00616|0.00755|0.00753|0.00963|0.01123|0.01494|0.014|0.01361|0.01282|0.01422|0.01516|0.02162|0.02164|0.02146|0.01508|0.01294|0.01431|0.00987|0.00891||0.01152|-0.01235|-0.01013|-0.01076|-0.01185|-0.0091|-0.0088|-0.00877|-0.01494|-0.01919|-0.01746|-0.01326|-0.01143|-0.01209|-0.01643|-0.02226|-0.02034|-0.01877|-0.01376|-0.01111|-0.01353|-0.00983|-0.00732||-0.01123|51|157|169|108|92|173|222|241|328|320|314|320|294|328|357|357|355|323|321|328|253|201|107|||||||||||||||||||||||||
2025-12-05 10:02:21|CC.D.HG.UME.IP|157|2025-12-05 09:31:20|2025-12-05 10:02:20|54515.4|1.8|0.03574|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-04|0.03707|0.03704|0.03696|0.03695|0.03692|0.03696|0.03705|0.03705|0.03726|0.03743|0.03736|0.03734|0.03733|0.03735|0.03729|0.03723|0.03724|0.03728|0.03727|0.03734|0.03731|0.03729||0.0373|1|3|3|3|2|2|3|1|8|7|2|2|3|11|11|7|5|8|4|2|2|2||1|0.00478|0.01276|0.01345|0.01125|0.00676|0.0123|0.01572|0.00984|0.01385|0.01534|0.00827|0.00696|0.0076|0.01905|0.01694|0.01255|0.00835|0.00915|0.0073|0.00668|0.00553|0.00467||0.00376|-0.00511|-0.01196|-0.01344|-0.00981|-0.00807|-0.01529|-0.01445|-0.00871|-0.01622|-0.01784|-0.00836|-0.00739|-0.01133|-0.01867|-0.01552|-0.01086|-0.0095|-0.00867|-0.00781|-0.00705|-0.00433|-0.00432||-0.00452|182|354|336|314|188|301|357|314|343|329|265|250|286|359|358|352|343|305|254|257|176|87|114|||||||||||||||||||||||||
2025-12-05 10:02:22|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-04||0.57879|0.57999|0.58033||0.57929|0.57923|||||||0.57828|0.57923|||||||||||227|214|198||209|204|||||||317|233|||||||||||0.04093|0.02654|0.02394||0.02861|0.02673|||||||0.04205|0.02692|||||||||||-0.03684|-0.03983|-0.02183||-0.02942|-0.03276|||||||-0.03857|-0.03289||||||||||66|66|58|40|75|63|42|||||||||||||||||||||||||
2025-12-05 10:02:22|CS.D.LEAD.MINI.IP|40|2025-12-05 09:31:40|2025-12-05 10:02:10|2017.1|1.6|0.29748|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-04||0.30032|0.30014|0.30043|0.30048|0.3006|0.30041|0.30032|0.3005|0.30057|0.30028|0.30032|0.30032|0.29977|0.29916|0.29831|0.29823|0.29846|0.35131|||||||2|2|2|1|2|2|2|2|2|1|1|2|2|2|2|2|2|2|||||||0.01001|0.01638|0.01574|0.00501|0.00973|0.01752|0.01302|0.01687|0.01704|0.01627|0.01552|0.02061|0.0166|0.01312|0.01874|0.01874|0.01658|0.04063|||||||-0.01297|-0.01196|-0.01717|-0.01502|-0.0165|-0.0135|-0.01277|-0.01888|-0.01744|-0.01573|-0.01652|-0.0147|-0.01467|-0.01232|-0.01469|-0.01789|-0.01542|-0.01194||||||95|101|60|11|74|160|63|133|118|50|71|88|144|99|112|146|52|36|||||||||||||||||||||||||
2025-12-05 10:02:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:23|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-04|||||||||||||||0.05389|0.05406|0.05397|0.05404|0.05354|0.05352|||||||||||||||||||17|8|7|6|11|16|||||||||||||||||||0.03564|0.01795|0.01645|0.01506|0.0122|0.01364|||||||||||||||||||-0.02882|-0.02367|-0.01795|-0.01562|-0.01341|-0.01753|||||180|349|335|320|323|28|||||||||||||||||||||||||
2025-12-05 10:02:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:30|CS.D.CFDSILVER.CFM.IP|182|2025-12-05 09:31:30|2025-12-05 10:02:20|5819.4|5.1|0.04159|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-04|0.05098|0.05075|0.05102|0.05149|0.05153|0.05176|0.05224|0.03643|0.03625|0.03726|0.03863|0.03628|0.03954|0.04313|0.03776|0.04574|0.04182|0.04698|0.04599|0.0456|0.04719|0.36856||0.0535|5|14|13|11|5|13|16|8|11|10|7|7|8|16|21|20|15|11|11|12|8|3||4|0.00854|0.02073|0.01856|0.01716|0.01052|0.02186|0.0302|0.01827|0.02087|0.021|0.01241|0.01255|0.01309|0.02863|0.03637|0.03596|0.0227|0.01651|0.01987|0.01871|0.0137|0.00723||0.00854|-0.00978|-0.018|-0.01906|-0.02006|-0.01069|-0.0277|-0.0304|-0.01793|-0.02398|-0.01753|-0.01176|-0.01323|-0.01509|-0.02775|-0.03804|-0.0336|-0.02455|-0.01538|-0.01977|-0.01834|-0.01244|-0.00707||-0.00879|345|360|360|352|330|354|360|355|360|359|356|356|356|360|360|360|360|360|360|360|358|308|312|||||||||||||||||||||||||
2025-12-05 10:02:30|CC.D.NG.UME.IP|134|2025-12-05 09:31:40|2025-12-05 10:02:20||3.2|0.0456|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-04|0.06162|0.06156|0.06169|0.06163|0.06142|0.06174|0.06136|0.06121|0.06128|0.06142|0.06143|0.06152|0.06155|0.06167|0.06234|0.06252|0.06189|0.06208|0.0613|0.06074|0.0607|0.06065||3.26558|2|3|4|3|4|6|8|3|4|5|5|4|8|21|27|36|24|22|37|34|10|9||3|0.02511|0.03732|0.02431|0.02371|0.02702|0.03236|0.05336|0.02206|0.02569|0.02218|0.0284|0.02204|0.03626|0.04345|0.04107|0.04124|0.04011|0.03924|0.0512|0.03649|0.03137|0.02299||0.03092|-0.02054|-0.02437|-0.0299|-0.0227|-0.02353|-0.04236|-0.03962|-0.03447|-0.02684|-0.02957|-0.02387|-0.02565|-0.03434|-0.05195|-0.04721|-0.04304|-0.03468|-0.0398|-0.03859|-0.03104|-0.02851|-0.02578||-0.02807|74|81|87|102|141|229|230|148|165|159|145|176|259|343|335|337|334|338|349|290|205|182|156|||||||||||||||||||||||||
2025-12-05 10:02:31|CC.D.CC.UME.IP|97|2025-12-05 09:45:00|2025-12-05 10:02:30|5516|1.4|0.13071|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-04||||||||||0.12695|0.4639|0.12295|0.11659|0.11851|0.11232|0.11194|0.11264|0.10974|0.10968|||||||||||||||3|1|1|1|3|3|4|6|2|1|||||||||||||||0.04763|0.03031|0.03342|0.02621|0.03874|0.0309|0.03412|0.03179|0.02132|0.01602|||||||||||||||-0.05425|-0.03551|-0.04025|-0.02836|-0.04109|-0.03216|-0.03627|-0.0345|-0.01661|-0.02001||||||83|290|266|243|312|319|328|331|180|74|||||||||||||||||||||||||
2025-12-05 10:02:32|CS.D.NICKEL.MINI.IP|23|2025-12-05 09:33:30|2025-12-05 10:01:50|14893|1.1|0.40294|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-04|||||||||0.40386|0.40363|0.40327|0.40333|0.40313|0.40326|0.4039|0.40372|0.40363|0.40382|0.4038||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02357|0.05385|||||||0.02017||||||||||||||||-0.02019|-0.03031||||-0.02351|||-0.02017||||||||53|39|25|19|22|71|58|39|32|6|10|||||||||||||||||||||||||
2025-12-05 10:02:32|CC.D.RB.UME.IP|159|2025-12-05 09:31:50|2025-12-05 10:02:20|18281|0.6|0.10861|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-04|0.11804|0.10946|0.10941|0.10929|0.10927|0.10926|0.11222|0.10912|0.10933|0.10939|0.10928|0.10935|0.10932|0.10911|0.10981|0.10972|0.10926|0.10927|0.10925|0.10944|0.10938|0.10924||0.12746|0|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|8|4|4|11|1|1||1|0.00639|0.01275|0.00976|0.008|0.00644|0.00761|0.00995|0.00893|0.01431|0.01368|0.01155|0.0104|0.01077|0.01241|0.01803|0.01821|0.01864|0.01179|0.00992|0.01128|0.00919|0.00941||0.02076|-0.01096|-0.00922|-0.00844|-0.0088|-0.0064|-0.00792|-0.01344|-0.01222|-0.01364|-0.01405|-0.01217|-0.01142|-0.01014|-0.0127|-0.02202|-0.01721|-0.01667|-0.01178|-0.0099|-0.01226|-0.00779|-0.00803||-0.03077|52|201|216|166|134|215|249|256|328|328|308|315|304|336|357|359|356|343|322|336|276|205|66|||||||||||||||||||||||||
2025-12-05 10:02:33|CC.D.CT.UME.IP|24|2025-12-05 09:48:30|2025-12-05 10:02:20|6432.7|28|0.22357|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-04|||0.23255|0.23258|0.23256|0.23238|0.23222|0.23212|0.23183|0.23218|0.23198|0.23191|0.23193|0.23207|0.23264|0.23307|0.23307|0.23337|0.23365|0.23361|||||||2|0|0|1|1|1|2|2|2|3|2|5|5|5|4|5|6|16|||||||0.00782|0.00687|0.00775|0.0142|0.00722|0.00727|0.01286|0.01329|0.01083|0.01118|0.01143|0.01243|0.00976|0.01077|0.01015|0.00788|0.00749|0.00779|||||||-0.01267|-0.00864|-0.00646|-0.00809|-0.01084|-0.00794|-0.01271|-0.01348|-0.01129|-0.01031|-0.01237|-0.01428|-0.01141|-0.01492|-0.00955|-0.00901|-0.00927|-0.00934|||||97|52|38|58|32|89|99|111|78|83|87|204|224|231|188|133|159|68|||||||||||||||||||||||||
2025-12-05 10:02:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:34|CC.D.SB.UME.IP|73|2025-12-05 09:32:40|2025-12-05 10:01:50||8.8|0.09755|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-04|||||||||0.20446|0.20444|0.20405|0.20393|0.20445|0.20434|0.20495|0.20438|0.20438|0.20457|||||||||||||||11|21|7|21|14|20|30|13|11|42|||||||||||||||0.03408|0.04361|0.02607|0.03195|0.02999|0.02862|0.04216|0.02999|0.02238|0.03531|||||||||||||||-0.03726|-0.03117|-0.04596|-0.04952|-0.0436|-0.04648|-0.05535|-0.02801|-0.0227|-0.03608|||||||79|48|87|52|47|98|93|75|68|102|||||||||||||||||||||||||
2025-12-05 10:02:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:36|CC.D.LCO.UME.IP|176|2025-12-05 09:31:50|2025-12-05 10:02:30||21.2|0.04486|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-04||0.05149|1.0511|0.72044|5.6558|2.49081|0.44487|0.04951|0.34865|0.04837|0.04937|0.04872|0.04849|0.0479|0.04666|0.04701|0.04611|0.0464|0.3834|0.35597|2.07986|0.0503|0.06224|||4|4|6|2|4|8|7|46|27|19|16|19|35|59|58|72|35|19|39|10|8|1|||0.01013|0.01032|0.01186|0.00716|0.00912|0.012|0.01337|0.01478|0.01273|0.01059|0.0126|0.00893|0.01413|0.01722|0.01877|0.02168|0.01448|0.01306|0.01324|0.00905|0.01104|0.01055|||-0.01024|-0.0114|-0.01245|-0.01085|-0.0104|-0.01241|-0.01394|-0.01514|-0.01278|-0.0106|-0.01245|-0.01232|-0.01322|-0.01851|-0.01615|-0.01698|-0.01362|-0.01215|-0.01225|-0.00868|-0.0105|-0.02293||228|200|149|107|205|254|261|333|317|284|295|298|308|353|351|352|312|298|325|246|195|15|||||||||||||||||||||||||
2025-12-05 10:02:37|CC.D.CL.UDE.IP|178|2025-12-05 09:31:40|2025-12-05 10:02:20|5947.1|18.7|0.05756|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-04|0.06374|0.06326|0.06304|0.06291|0.06287|0.06294|0.06313|0.06292|0.06289|0.06291|0.06297|0.06293|0.0629|0.06272|0.06298|0.06279|0.06232|0.06224|0.06221|0.06234|0.06243|0.06262||0.06311|2|4|7|3|2|5|5|7|21|18|12|15|14|27|88|98|119|51|45|84|32|17||3|0.00646|0.00963|0.00923|0.00857|0.00728|0.00776|0.00978|0.01026|0.0144|0.01271|0.01023|0.01134|0.0106|0.01262|0.02018|0.01964|0.02198|0.01357|0.01133|0.01157|0.01091|0.00874||0.00753|-0.00751|-0.0102|-0.00869|-0.00842|-0.00526|-0.00813|-0.00865|-0.01062|-0.01407|-0.01375|-0.01253|-0.01207|-0.01155|-0.01243|-0.02086|-0.0166|-0.01959|-0.01359|-0.01019|-0.0134|-0.00844|-0.00791||-0.00846|108|222|199|152|138|190|271|277|350|332|320|312|316|324|354|356|358|342|308|314|260|215|139|||||||||||||||||||||||||
2025-12-05 10:02:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:38|CC.D.SM.UME.IP|49|2025-12-05 09:32:00|2025-12-05 10:02:10|31166|5.9|0.10738|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-04||0.12744|0.12761|0.1277|0.12769|0.12771|0.12753|0.1274|0.12741|0.12736|0.1274|0.12736|0.12746|0.1271|0.12711|0.12689|0.12687|0.1275|0.12779|0.12796||||||7|1|1|3|1|1|2|2|3|3|4|4|11|38|24|16|22|17|44||||||0.01757|0.01147|0.01054|0.01424|0.01267|0.00633|0.02016|0.01606|0.00942|0.01035|0.01132|0.01638|0.01388|0.02994|0.02365|0.01775|0.01826|0.01319|0.01782||||||-0.01532|-0.01429|-0.00833|-0.00961|-0.01197|-0.00811|-0.01836|-0.01688|-0.01467|-0.01058|-0.01197|-0.01337|-0.01484|-0.0269|-0.02002|-0.01785|-0.02022|-0.01258|-0.01597|||||131|113|59|53|32|69|81|97|118|74|107|116|137|153|270|229|224|167|75|||||||||||||||||||||||||
2025-12-05 10:02:38|CC.D.BO.UME.IP|93|2025-12-05 09:31:50|2025-12-05 10:02:20|5209.4|0.7|0.11395|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-04||0.11592|0.11603|0.11591|0.11595|0.11606|0.11608|0.11601|0.11597|0.11611|0.11594|0.11581|0.1157|0.11582|0.11675|0.11658|0.11614|0.11568|0.11552|0.11553||||||6|3|1|1|2|4|3|2|4|3|2|4|5|35|19|15|15|18|63||||||0.01659|0.01107|0.00989|0.00773|0.00602|0.01118|0.01216|0.00899|0.01052|0.00823|0.01163|0.00986|0.01123|0.022|0.0171|0.01317|0.01352|0.0108|0.01235||||||-0.02143|-0.01152|-0.00919|-0.00722|-0.0117|-0.01157|-0.01088|-0.00959|-0.00913|-0.00955|-0.00738|-0.00924|-0.01545|-0.02036|-0.01567|-0.01148|-0.01089|-0.00916|-0.01451|||||194|145|105|90|92|191|138|206|199|154|162|179|200|178|332|297|293|270|97|||||||||||||||||||||||||
2025-12-05 10:02:39|CC.D.S.UME.IP|46|2025-12-05 09:32:20|2025-12-05 10:02:20||8|0.07206|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-04||0.10681|0.10695|0.10698|0.10698|0.10703|0.10692|0.1069|0.10685|0.10688|0.10685|0.10677|0.10676|0.10658|0.10691|0.10683|0.10655|0.10646|0.10656|0.10667||||||27|6|18|3|3|3|3|12|3|3|10|6|27|58|55|31|35|24|66||||||0.01475|0.00994|0.00892|0.00892|0.00892|0.01018|0.01287|0.01781|0.00959|0.01018|0.01265|0.01038|0.01308|0.02128|0.01676|0.01529|0.01338|0.01053|0.01334||||||-0.01587|-0.0098|-0.00891|-0.00891|-0.00892|-0.0099|-0.00891|-0.01336|-0.01113|-0.01096|-0.0126|-0.00953|-0.01122|-0.02103|-0.01696|-0.01356|-0.01457|-0.01379|-0.01299|||||121|126|48|31|41|124|72|73|107|75|87|101|120|148|276|193|202|165|83|||||||||||||||||||||||||
2025-12-05 10:02:40|MT.D.PA.FWM2.IP|112|2025-12-05 09:31:40|2025-12-05 10:02:20|1522.75|0|0.24409|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-04|0.3245|0.32583|0.32201|0.313|0.24434|0.29074|0.30547|0.30585|0.31646|0.30788|0.27974|0.19854|0.23352|0.20747|0.24644|0.22548|0.153|0.13373|0.16221|0.1743|0.17937|0.1528||0.32723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.03343|0.03749|0.02806|0.03227|0.05173|0.04767|0.03933|0.03248|0.03587|0.03948|0.04954|0.06106|0.06461|0.07704|0.06447|0.06989|0.042|0.02639|0.05114|0.0547|0.04899|0.03574||0.04451|-0.04383|-0.04098|-0.04635|-0.03894|-0.0644|-0.04809|-0.04937|-0.04665|-0.05585|-0.0557|-0.06878|-0.05743|-0.06586|-0.07278|-0.06856|-0.06956|-0.03876|-0.02869|-0.04207|-0.05465|-0.05036|-0.04988||-0.04003|121|276|271|257|169|240|253|215|284|289|228|207|247|334|343|336|301|279|260|260|200|101|31|||||||||||||||||||||||||
2025-12-05 10:02:41|MT.D.PL.FWM2.IP|164|2025-12-05 09:31:40|2025-12-05 10:02:30|1669.4|1.1|0.08773|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-04|0.0926|0.0895|0.08957|0.08989|0.08992|0.09007|0.09045|0.09025|0.09064|0.09079|0.09052|0.09063|0.09057|0.09169|0.09086|0.09038|0.09019|0.09033|0.09049|0.09062|0.09046|0.09024||0.14367|1|1|1|1|0|1|1|1|2|3|1|1|1|3|5|5|4|2|4|1|1|1||1|0.01821|0.02112|0.0175|0.01707|0.01166|0.02085|0.02071|0.01711|0.02085|0.02233|0.01571|0.01371|0.01707|0.0283|0.03376|0.03239|0.02464|0.02131|0.01967|0.01649|0.01247|0.00929||0.02088|-0.01698|-0.0229|-0.01944|-0.02227|-0.01153|-0.02209|-0.02148|-0.01556|-0.02493|-0.02106|-0.01545|-0.01347|-0.01768|-0.02958|-0.03622|-0.03217|-0.02532|-0.01879|-0.01989|-0.01461|-0.01222|-0.0093||-0.03162|263|356|350|340|286|331|350|329|358|358|336|336|351|358|360|360|360|359|354|352|338|249|176|||||||||||||||||||||||||
2025-12-05 10:02:41|CS.D.ZINC.MINI.IP|117|2025-12-05 09:31:40|2025-12-05 10:02:40|3108.6|2.1|0.19292|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-04||0.19587|0.19569|0.1958|0.19586|0.19603|0.19633|0.19655|0.19718|0.19701|0.19702|0.19692|0.19678|0.19603|0.19487|0.19415|0.19411|0.19446|0.23235|||||||3|3|3|1|3|3|2|3|3|2|2|2|4|3|3|3|2|2|||||||0.01485|0.01329|0.0142|0.01175|0.01832|0.0155|0.01448|0.01966|0.0204|0.01631|0.01377|0.01429|0.01449|0.01467|0.0148|0.01294|0.01276|0.01556|||||||-0.01549|-0.01548|-0.01519|-0.0156|-0.01852|-0.01502|-0.01178|-0.01986|-0.02109|-0.01417|-0.01128|-0.01132|-0.01509|-0.01417|-0.01298|-0.01541|-0.01239|-0.01478||||||252|222|168|53|181|268|166|255|214|140|105|139|316|309|259|201|69|44|||||||||||||||||||||||||
2025-12-05 10:02:42|IX.D.StoxxBank.FNI3.IP|155|2025-12-05 09:32:00|2025-12-05 10:02:30|249.34|8.9|23.24675|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-04||||||||37.14006|5.34679|9.12471|20.8254|33.35674|24.89506|18.99442|15.56167|14.86101|9.64647|47.84486|90.56984|57.16079|54.56343|||||||||||11|30|36|15|26|21|58|49|33|106|9|3|2|18|||||||||||0.02579|0.0253|0.02386|0.02239|0.02033|0.02032|0.02096|0.02386|0.02202|0.02119|0.02014|0.02015|0.02187|0.02018|||||||||||-0.02026|-0.02862|-0.0251|-0.02137|-0.0223|-0.02122|-0.02158|-0.02407|-0.02171|-0.02062|-0.02013|-0.02015|-0.02019|-0.02017||||97|320|297|226|189|189|174|264|236|208|92|53|84|55|||||||||||||||||||||||||
2025-12-05 10:02:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-04|||||||||||||||1.48082|1.47256|1.45733|1.45525|1.4447|1.43326|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07216|0.04613|0.04626|0.0353|0.04809|0.06404|||||||||||||||||||-0.03412|-0.03058|-0.03639|-0.03566|-0.03615|-0.06395|||||71|137|141|114|98|119|||||||||||||||||||||||||
2025-12-05 10:02:43|KB.D.BANKS.CASH.IP|134|2025-12-05 09:31:40|2025-12-05 10:02:30|7404.84|0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00901|0.00794|0.00642|0.00809|0.00944|0.01177|0.00842|0.0074||||||||||||||||-0.00974|-0.00983|-0.00824|-0.00584|-0.00843|-0.00773|-0.01098|-0.00804|-0.00708||||||||228|273|237|225|243|237|284|326|168|||||||||||||||||||||||||
2025-12-05 10:02:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:45|KB.D.CHEMS.CASH.IP|33|2025-12-05 09:32:40|2025-12-05 10:02:30|7026.23|0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01681|0.02743|0.02994|0.01537|0.02153||0.02554|0.02631|0.01005||||||||||||||||-0.03008|-0.02503|-0.01783|-0.03237|-0.03105|-0.02071|-0.02963|-0.02619|-0.01459||||||||66|72|68|50|48|32|73|87|59|||||||||||||||||||||||||
2025-12-05 10:02:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:50|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:54|KB.D.MINING.CASH.IP|18|2025-12-05 09:33:50|2025-12-05 10:01:30|29351.32|0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.0383|0.02878|0.02979|0.06303|0.03343|0.05306|0.04949|0.03291||||||||||||||||-0.04263|-0.05949|-0.04027|-0.02597|-0.05671|-0.02856|-0.05015|-0.05399|-0.03277||||||||65|54|57|53|61|78|143|146|72|||||||||||||||||||||||||
2025-12-05 10:02:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:56|KB.D.OIL.CASH.IP|102|2025-12-05 09:32:00|2025-12-05 10:02:40|8889.86|0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01001|0.00917|0.00589|0.0091|0.00986|0.01626|0.01629|0.00816||||||||||||||||-0.01546|-0.00892|-0.01196|-0.00907|-0.00785|-0.0091|-0.01413|-0.01495|-0.00943||||||||152|194|175|146|152|174|250|284|153|||||||||||||||||||||||||
2025-12-05 10:02:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:58|KB.D.REAL.CASH.IP|66|2025-12-05 09:32:10|2025-12-05 10:02:50|2089.08|0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.00834|0.0124|0.00678|0.00488|0.00811|0.00591|0.00753|0.00911||||||||||||||||-0.01314|-0.00849|-0.00603|-0.00676|-0.00708|-0.00855|-0.00672|-0.01025|-0.00693||||||||175|198|168|159|199|172|171|188|100|||||||||||||||||||||||||
2025-12-05 10:02:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:02:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:03:00|KB.D.HOTELS.CASH.IP|121|2025-12-05 09:32:00|2025-12-05 10:02:50|9304.56|0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00966|0.00788|0.00688|0.0083|0.01541|0.01438|0.01033|0.01062||||||||||||||||-0.01038|-0.01071|-0.00902|-0.00712|-0.00708|-0.02066|-0.01561|-0.01078|-0.01024||||||||215|248|204|209|208|240|284|311|155|||||||||||||||||||||||||
2025-12-05 10:03:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:03:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:03:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:03:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:03:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40073|23|0||0||2025-12-04|0.40148|0.40124|0.4015|0.40134|0.40076|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|119|118|97|||||||||||||||||||||||||
2025-12-05 10:03:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:03:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:03:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:03:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:03:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-04|0.40053|0.40113|0.40157|0.40095|0.40064|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|100|102|108|109|75|||||||||||||||||||||||||
2025-12-05 10:03:05|SE.D.MMM.CASH.IP|16|2025-12-05 09:44:20|2025-12-05 10:00:10||0|6.30342|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-04|100|||||||||18.56303|5.68989|62.47254|9.38115|44.82764|48.69487|25.9463|32.52033|33.38044|42.81|35.79231|23.35458|94.50265||100|0|||||||||1|1|2|12|414|1208|891|651|487|326|435|1040|7463||0||||||||||0.46798|0.55709|0.53001|0.25394|0.04369|0.04194|0.02836|0.02078|0.016|0.01807|0.01432|0.0185|0.36905|||-0.18678|||||||||-0.04221|-0.05898|-0.11016|-0.1883|-0.08142|-0.08465|-0.03|-0.03662|-0.02623|-0.02049|-0.02492|-0.02073|-0.50835||-0.10049|1|111|139|82|46|18|142|228|228|189|173|207|253|18|1|0|||||||||||||||||||||||0|
2025-12-05 10:03:06|SA.D.AXP.CASH.IP|29|2025-12-05 09:39:10|2025-12-05 10:02:30|37081|0.2|10.44211|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-04|50.11961|||||||||94.9441|91.92089|50.49128|100|57.3174|11.08977|10.12862|15.6366|21.5185|28.27277|24.59276|16.32607|25.39499|0.38861|1.33287|125|||||||||3|1|42|9|3|1200|1170|511|643|472|447|992|4018|1|0||||||||||0.16153|0.30581|0.00961|0.00273||0.04618|0.02942|0.01358|0.01176|0.01456|0.01646|0.01445||0.06891|0.07538|-0.04348|||||||||-0.14632|-0.06749||-0.15243|-0.06387|-0.03828|-0.03546|-0.02739|-0.01906|-0.01569|-0.01694|-0.01506|-0.19946|-0.01081|-0.02987|2|78|85|4|4|7|100|169|154|135|131|171|227|4|9|101|||||||||||||||||||||||||
2025-12-05 10:03:07|UA.D.AAPL.CASH.IP|63|2025-12-05 09:32:00|2025-12-05 09:59:50||29.5|41.28454|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-04|93.33755|43.32554|46.4094|59.16813|49.32719|46.82522|48.16209|42.12827|29.12182|61.56997|76.94745|67.8885|54.5779|35.59285|16.69172|0.01084|0.00904|0.2871|0.56217|0.84018|0.00618|50.04053|58.34552|75.0168|377|2|40|0|2|20|0|9|9|212|271|203|189|313|15015|10484|7121|5566|5965|8312|14126|149125|8390|428||0.01213|0.00939|0.00793|0.00749|0.00352|0.00422|0.01865|0.01128|0.03663||0.00705|0.04349|0.00529|0.0294|0.01613|0.01365|0.01045|0.00883|0.01214|0.01282|0.01219|0.01606|0.0214|-0.02345|-0.01188|-0.02014|-0.01409|-0.01938|-0.02112|-0.02398|-0.01787|-0.01911|-0.02466|-0.03283|-0.00353|-0.0278|-0.01712|-0.03352|-0.01948|-0.01496|-0.01228|-0.01002|-0.0112|-0.0125|-0.05116|-0.02139|-0.01926|15|127|97|71|73|47|54|76|110|52|13|28|44|45|264|360|360|358|360|360|359|80|24|24|||||||||||||||||||||||||
2025-12-05 10:03:07|SA.D.BA.CASH.IP|133|2025-12-05 09:32:10|2025-12-05 10:03:00|20125|1.8|94.00399|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-04|77.28598|70.88547|50.02842|97.24005|89.1958|25.03213|50.04103|38.35783|50.72819|50.26402|46.83889|100|40.15195|85.38921|15.151|11.60162|17.79661|28.34995|16.61839|10.54823|7.96061|70.12504|83.34822|62.54096|384|0|0|0|9|0|19|8|11|3|4|0|492|263|4897|4109|2700|1399|1979|2864|3458|3025|221|83|0.10191|0.01349|0.01482|0.01757|0.01223||0.03386|0.02034|0.03234|0.00494||||0.05432|0.0481|0.03052|0.01697|0.01556|0.01817|0.0261|0.0192||0.02977||-0.05435|-0.01318||-0.01632|-0.00894|-0.00494|-0.14797|-0.03488|-0.04993|-0.05712|-0.02013||-0.03876|-0.02929|-0.05733|-0.03005|-0.01722|-0.02052|-0.01395|-0.02236|-0.02014|-0.14864|-0.04297|-0.02728|22|24|12|181|74|8|16|47|73|26|15|1|10|41|186|303|259|226|223|295|328|10|12|8|||||||||||||||||||||||||
2025-12-05 10:03:08|SB.D.CAT.CASH.IP|21|2025-12-05 09:36:30|2025-12-05 10:03:00||0.3|47.6658|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-04|33.48449|||||||||75.02113||50.09299|50.20199|50.10332|28.37656|21.63006|26.72858|30.91761|34.05668|15.5077|15.42478|33.75232|83.35981|100|157|||||||||35||97|165|147|683|629|746|842|403|778|873|5097|8|1||||||||||1.02133|||||0.03851|0.02955|0.02128|0.02636|0.02298|0.0255|0.01668||||-0.01015|||||||||-0.00169||-0.10387|-0.02197|-0.06932|-0.07177|-0.03722|-0.03057|-0.02463|-0.02403|-0.02181|-0.01598|-0.19694||-0.10857|3|4|2|2|4|145|232|210|162|147|207|247|3|6|2||||||||||||0|||||||||||||
2025-12-05 10:03:09|SB.D.CVX.CASH.IP|86|2025-12-05 09:32:20|2025-12-05 10:03:00|15197|0.1|24.54093|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-04|100|||||||||31.63872|20.23358||84.62654|71.4634|2.88678|1.4434|4.85317|10.78319|8.95908|11.19126|6.31656|66.7488|75.04769|0.08537|3|||||||||3|1||79|118|2768|1180|1084|861|668|952|1969|9459|298|276|0.19868|||||||||0.09129|0.04623||0.03691||0.03759|0.01726|0.01367|0.01085|0.01089|0.01144|0.01172||||-0.16496|||||||||-0.01849|||-0.03296|-0.01318|-0.02559|-0.01822|-0.01397|-0.01179|-0.0106|-0.0112|-0.01078|-0.51895|-0.1478||2|102|5|13|7|176|352|331|325|313|331|333|9|4|2|0||||||||||||||||||||||||
2025-12-05 10:03:09|UA.D.CSCO.CASH.IP|8|2025-12-05 09:35:10|2025-12-05 10:00:50|7780|25.6|25|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-04|0.15422|||||||||78.4399|50.15791||91.09515|0.13341|1.11958|1.46844|1.77438|2.88402|3.22382|0.40994|0.013|45.12511|0.2579|88.92471|2997|||||||||33|14||77|615|3285|2607|1273|948|1006|1382|3735|110690|0|170||||||||||0.06868|||0.02812||0.03803|0.02606|0.01721|0.01573|0.01422|0.01821|0.0192|0.07729||0.03222||||||||||-0.03616|-0.01288||-0.04937|-0.03012|-0.03557|-0.02479|-0.01846|-0.01619|-0.01703|-0.01673|-0.01754|-0.14421|||1|60|4|56|3|184|344|284|209|218|252|230|20|1|9||||||||||||||0|||||||||||
2025-12-05 10:03:10|SD.D.KO.CASH.IP|20|2025-12-05 09:28:30|2025-12-05 09:59:50||11|0|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-04|100|65.54281|52.40044|48.17321|66.67137|94.82868|98.59195|75.00618|53.86246|90.13845|87.50794|96.00282|86.9688|53.91132|11.46594|0.78028|0.52421|1.16998|0.01415|0.78329|1.36525|60.07385|33.35699|83.34043|11|0|8|3|150|0|10|0|22|151|56|17|109|147|6499|4118|4551|2792|3629|2976|13145|35150|146|106||0.01648|0.01882|0.03807||0.01412|0.01412|0.01412|0.01411|0.04143|0.03178|0.02904|0.04235||0.03234|0.02237|0.01899|0.01487|0.01608|0.01417|0.01818|0.05681||||-0.02952|-0.02821|-0.02985|-0.18318|-0.01412|-0.01412|-0.01589|-0.01413|-0.03724|-0.01412|-0.02667|-0.02823|-0.02822|-0.03145|-0.02052|-0.01777|-0.01642|-0.01857|-0.01511|-0.01773|-0.08515||-0.01419|5|58|42|54|6|116|71|32|13|81|16|50|23|13|201|261|196|173|139|130|148|5|3|6|||||||||||||||||||||||||
2025-12-05 10:03:11|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-04|||||||||||||||11.24698|9.31643|5.83839|14.11365|11.80317|9.59419|3.11568||||||||||||||||||1729|1155|1032|805|926|1655|844||||||||||||||||||0.07995|0.05672|0.05154|0.05625|0.05748|0.05329|0.05093||||||||||||||||||-0.07294|-0.05671|-0.06044|-0.04921|-0.04312|-0.05673|-0.05377||||152|248|138|135|102|157|197|||||||||||||||||||||||||
2025-12-05 10:03:11|SH.D.XOM.CASH.IP|24|2025-12-05 09:32:20|2025-12-05 10:03:00||0.1|33.35146|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-04|100|33.57075|53.35653|43.78182|66.66949|98.75032|98.16003|50.02544|90.33078|20.17508|87.71736|38.05789|87.31749|95.46239|4.80567|2.62141|4.30968|7.60269|4.10941|4.24467|2.2067|75.93083|87.51709|100|20|0|0|0|0|0|0|0|0|2|5|62|46|40|5467|2976|3422|2186|1993|2356|5631|8496|1852|33|0.0425|0.01169|0.01273|0.00849||0.00848|0.00848||0.02882|0.04273|0.04823|0.06503|0.03294|0.03112|0.04204|0.01697|0.01336|0.01238|0.01114|0.01316|0.01452|0.13199|0.19264|0.06838|||-0.01697|||-0.00901|-0.00848|-0.05085|-0.01412|-0.02261|-0.03675|-0.03145|-0.02198|-0.0225|-0.02525|-0.01804|-0.0125|-0.01148|-0.00977|-0.01236|-0.0114|-0.02848|-0.11679||5|12|15|16|3|80|163|2|31|45|65|29|63|66|189|346|326|303|244|307|273|29|8|3|||||||||||||||||||||||||
2025-12-05 10:03:12|SC.D.GS.CASH.IP|39|2025-12-05 09:39:40|2025-12-05 10:03:00|83766|0|33.41797|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-04|100|||||||||43.65776|100|100|94.74825|94.68633|21.81582|29.02306|39.15174|40.79992|39.16531|28.69756|28.82942|83.36001||50.01015|13|||||||||5|0|0|9|2|766|570|476|423|185|253|431|2996||25|0.12287||||||||||||0.40323|0.25239|0.0481|0.03814|0.0206|0.01608|0.0166|0.01732|0.01727||||-0.04429|||||||||-0.29271|-0.16478||-0.012|-0.05484|-0.06386|-0.0411|-0.03343|-0.02629|-0.02417|-0.02445|-0.02038|-0.08236|||17|7|2|1|38|150|198|328|312|287|299|321|316|6|2|||||||||||||||||||||||||
2025-12-05 10:03:13|SC.D.HD.CASH.IP|31|2025-12-05 09:44:20|2025-12-05 10:03:10|34987|0|64.64422|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-04|88.98064|||||||||80.07034|50.24902|87.55438|83.39463|91.32856|10.90575|14.52168|20.94568|17.00827|19.42817|8.11786|5.94826|75.09463|66.73039|60.03534|5|||||||||16|8|19|32|86|1296|1005|741|642|1282|705|1930|21513|68|99|0.06989|||||||||0.68559||0.18946||0.04211|0.03329|0.02307|0.01591|0.01235|0.01449|0.01589|0.01522|0.09416|||-0.00279|||||||||||-0.04778|-0.02526|-0.04694|-0.0426|-0.02149|-0.01987|-0.01848|-0.01656|-0.01731|-0.01448|-0.16951||-0.08827|9|5|2|8|6|23|157|228|220|165|165|235|287|8|9|5|||||||||||||||||||||||||
2025-12-05 10:03:14|SD.D.IBM.CASH.IP|18|2025-12-05 09:29:10|2025-12-05 09:55:00|30800|1.3|66.66667|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-04|75.06374|||||||||83.44666|91.96111|86.94155|94.45179|92.32794|21.71017|9.01216|14.09693|18.78865|15.4614|19.38911|7.33545|40.3693||37.69907|19|||||||||7|1|3|34|14|1184|1113|1201|657|700|513|1302|2511||81|0.06627|||||||||0.1168|0.09954|0.06302|0.02812|0.01391|0.05364|0.02692|0.02796|0.01211|0.01618|0.01387|0.01664|||0.10728|-0.0926|||||||||-0.10606|-0.12944|-0.03562|-0.09847|-0.06121|-0.04363|-0.02801|-0.02487|-0.02266|-0.01497|-0.01598|-0.01741|-0.43561||-0.25957|4|18|37|38|18|26|111|257|178|144|175|186|219|10|8|||||||||||||||||||||||||
2025-12-05 10:03:14|UB.D.INTC.CASH.IP|112|2025-12-05 09:32:30|2025-12-05 10:03:00|4099|177.6|20.56081|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-04|57.79765|49.6525|37.13639|44.28787|48.01467|45.96516|52.95737|50.017|41.31034|45.5116|50.03357|46.69585|64.49246|47.8501|6.70468|0.02368|0.02377|0.35306|0.36794|0.02455|0.3462|33.36844|45.48233|51.75122|1280|70|64|129|54|28|93|73|236|686|791|728|263|19987|47124|38633|32537|42396|28908|29282|45859|29463|1092|1251|0.04582|0.03501|0.03059|0.0367|0.02294|0.0344|0.02294|0.02296|0.04214|0.06071|0.05026|0.04399|0.03288|0.02957|0.07418|0.05191|0.04419|0.04214|0.03403|0.03981|0.04468|0.05459|0.04918|0.02454|-0.03057|-0.02673|-0.03556|-0.04224|-0.02292|-0.02469|-0.02294|-0.02294|-0.03905|-0.04841|-0.03888|-0.03166|-0.02813|-0.02876|-0.07923|-0.05536|-0.04169|-0.04745|-0.04054|-0.04415|-0.03953|-0.03433|-0.03183|-0.03475|45|133|62|61|25|37|34|54|63|77|70|45|76|69|270|354|334|304|291|301|311|141|77|87|||||||||||||||||||||||||
2025-12-05 10:03:15|SD.D.JNJ.CASH.IP|24|2025-12-05 09:34:30|2025-12-05 10:00:10||0.8|33.34757|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-04||||||||||94.30376|95.66337|95.32326|57.71734|75.08116|11.94793|7.89525|7.68715|14.3035|10.66184|10.40029|7.43077|50.1642|50.11136|100||||||||||2|1|5|4|1535|3081|1333|1837|1090|1389|1081|3394|17600|86|16||||||||||0.05976|0.02339|0.03888|0.02352|0.01812|0.04671|0.01668|0.01263|0.01511|0.01332|0.01284|0.0141|0.05944||||||||||||-0.02651|-0.02834|-0.02685|-0.03968|-0.01742|-0.03679|-0.01468|-0.01486|-0.01265|-0.01235|-0.0109|-0.01297|-0.177|-0.09146|-0.1499|105|69|64|66|64|143|305|313|280|263|260|310|10|2|3|||||||||||||||||||||||0|0|
2025-12-05 10:03:16|SD.D.JPM.CASH.IP|11|2025-12-05 09:31:00|2025-12-05 10:03:10|31582|3.3|45.49198|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-04|83.3344|||||||||84.86317|93.48356|60.12767|92.88212|63.22458|8.55833|1.19712|7.33819|12.88976|12.88809|8.32474|1.21319|72.84591|60.05703|75.05943|8|||||||||5|1|16|5|63|4028|2403|1103|1275|1147|1512|2746|6752|66|15||||||||||0.08777|0.06878|0.12029|0.05453|0.08019|0.03263|0.0228|0.01167|0.01306|0.01111|0.01301|0.01443|0.15873|0.01582|0.17433||||||||||-0.05606|-0.03205|-0.01924|-0.05983|-0.01796|-0.04019|-0.02252|-0.0139|-0.01119|-0.01117|-0.0142|-0.01454|-0.12159||-0.08234|6|46|107|5|14|19|188|343|328|303|303|313|334|11|5|8|||||||||||||||||||||||||
2025-12-05 10:03:17|SE.D.MCD.CASH.IP|20|2025-12-05 09:30:00|2025-12-05 10:01:50|30803|0.1|50.05808|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-04|100|||||||||0.47193||44.51367|37.69471|0.17674|18.48457|15.93764|24.48258|25.54704|32.5769|20.53449|13.74709|25.31099|0.19469|3.82052|15|||||||||0||115|353|77|2401|805|870|766|612|717|2578|45158|0|0||||||||||0.70469||0.02165|||0.04939|0.02032|0.01186|0.01388|0.00734|0.01242|0.00958|0.02267||0.17826|-0.14961||||||||||||-0.23769|-0.06483|-0.05393|-0.02554|-0.01349|-0.01359|-0.00766|-0.01084|-0.00934|-0.26451||-0.05844|1|1|9|8|2|174|214|184|192|172|195|284|4|1|28|0|||||||||0|||||||||||||||
2025-12-05 10:03:17|SE.D.MRK.CASH.IP|19|2025-12-05 09:35:20|2025-12-05 10:00:20|10074|3.6|73.68421|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-04|100|||||||||78.89395|100|92.34836|84.06828|90.73406|5.12909|2.86573|6.32453|8.12271|8.85459|11.71243|2.50595|84.39255|100|82.63494|130|||||||||9|29|30|12|6|3125|2540|1857|1394|1468|1235|5239|114947|5|276||||||||||0.05533|0.05384|0.06853|0.05775|0.087|0.05011|0.02626|0.0165|0.01546|0.02109|0.01814|0.02205|0.34895|0.23866|0.18077|-0.00976|||||||||-0.03263|-0.05219|-0.09285|-0.06842|-0.02444|-0.05422|-0.02738|-0.02113|-0.01667|-0.02301|-0.01665|-0.0267|-0.46656||-0.16036|2|33|10|13|50|43|198|352|333|296|283|265|321|19|5|23|||||||||||||||||||||||||
2025-12-05 10:03:18|UC.D.MSFT.CASH.IP|67|2025-12-05 09:33:10|2025-12-05 10:02:30||15.2|20.89952|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-04|54.56344|41.67971|49.12866|62.99569|44.54938|48.0457|57.36401|42.45582|32.61516|47.10953|50.05149|71.13074|58.22429|44.47554|11.01853|0.01546|0.01268|0.01139|0.5694|0.56792|0.00833|70.84033|80.01461|71.20415|202|10|2|6|28|13|8|7|17|199|115|54|219|1361|9207|4907|3454|2470|4066|4100|5373|75726|156|75|0.0232|0.00483|0.00705|0.00482|0.00667|0.00403|0.01246|0.00375|0.00742|0.02062|0.00835|0.01638|0.00542|0.01878|0.02632|0.01641|0.01199|0.00977|0.01218|0.01111|0.01108|0.02255|0.01979|0.03904|-0.01715|-0.01026|-0.00743|-0.0056|-0.02173|-0.00988|-0.01122|-0.01233|-0.01127|-0.02878|-0.02112|-0.02699|-0.01493|-0.02113|-0.03213|-0.01552|-0.01272|-0.01042|-0.01318|-0.012|-0.01012|-0.02149|-0.04293|-0.0382|55|180|114|127|128|102|136|139|135|85|32|90|67|63|264|360|359|355|359|359|360|72|60|59|||||||||||||||||||||||||
2025-12-05 10:03:19|SE.D.NKE.CASH.IP|98|2025-12-05 09:33:10|2025-12-05 10:03:10|6577|5.4|18.51548|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-04|83.33841|39.34772|27.32047|98.29112|92.02762|58.65637|83.35616|35.34558|55.3538|81.86593|85.46206|87.67039|76.4298|75.06915|10.25622|6.07483|6.48057|4.78154|6.39415|5.44496|1.72611|71.53871|100|100|145|4|9|0|0|0|0|0|0|6|12|5|29|307|5185|3434|3075|4738|1856|2848|4417|6998|22|100||0.02031|0.03805|0.01648|0.02749|0.01712|0.04565|0.02904|0.01614|0.07481|0.13947|0.08933|0.03536|0.01523|0.04861|0.03036|0.0214|0.02415|0.02082|0.02371|0.02196|0.0305|0.3668|0.26718|-0.03043|-0.05705|-0.02283|-0.01521|-0.02339|-0.01522|-0.07298|-0.01521|-0.02535|-0.07094|-0.01905|-0.05582|-0.06655|-0.03045|-0.05357|-0.0312|-0.02148|-0.02636|-0.02177|-0.02529|-0.02316|-0.1472|-0.2514||6|28|22|117|163|29|12|34|47|22|48|89|55|24|167|314|263|231|251|258|234|14|7|6|||||||||||||||||||||||||
2025-12-05 10:03:20|SE.D.PFE.CASH.IP|34|2025-12-05 09:26:00|2025-12-05 10:03:00|2566|23.2|29.42437|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-04|40.06268|54.59415|50.04077|30.51996|85.72547|47.39307|60.75542|80.02149|50.04102|30.04816|58.85105|32.04995|65.02539|23.72842|6.4517|0.03888|1.65142|2.07915|3.37101|0.03897|0.039|73.70472|70.04294|75.04883|415|45|65|194|6|172|13|0|60|304|542|349|263|1321|15543|13731|18261|22315|43185|43736|45637|37229|996|1781||0.03906|0.03916|0.04894|0.04567|0.07831|0.04165||0.03905|0.11746||0.03903||0.03906|0.05515|0.04227|0.05216|0.03915|0.03896|0.039|0.039|0.03899|0.039|||-0.04785|-0.05872|-0.0457|-0.03913|-0.03914|-0.05849|-0.03905|-0.06745|-0.05853|-0.04454|-0.04768|-0.04553|-0.04296|-0.05108|-0.03919|-0.03912|-0.03914|-0.0389|-0.03888|-0.03903|-0.03894|-0.11705|-0.19493|10|77|24|23|56|19|56|20|20|30|17|25|20|38|156|120|62|49|60|55|52|19|10|4|||||||||||||||||||||||||
2025-12-05 10:03:21|SE.D.PG.CASH.IP|31|2025-12-05 09:25:10|2025-12-05 10:03:00||3.9|29.08652|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-04|100|||||||||95.10494|100|67.97714|0.2439|0.21816|14.0806|4.18706|2.85573|4.57972|9.22538|6.65453|6.17562|75.08186|40.09504|100|0|||||||||1|1|7|132|200|2118|3435|2875|1609|1178|1189|3693|7873|75|22||||||||||0.1404|0.0145|0.02856|||0.03762|0.02043|0.01554|0.01547|0.01095|0.01086|0.01181|||0.10886||||||||||-0.0239|-0.01774|-0.08179||-0.04429|-0.02871|-0.01983|-0.01611|-0.0121|-0.01153|-0.01154|-0.01141|-0.04129|-0.04473||3|61|49|56|5|2|164|336|317|263|228|256|292|8|5|9||||||||||||||0|||||||||||
2025-12-05 10:03:21|SH.D.UTX.CASH.IP|21|2025-12-05 09:32:30|2025-12-05 10:00:10||0|43.06312|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-04|100|||||||||81.96104|37.4488|35.98141|42.08797|66.85516|12.16422|16.73202|16.03036|19.15457|23.53095|13.18776|5.89761|86.01014|75.22787|100|12|||||||||0|0|3|19|0|2630|2263|1562|931|1780|1152|3002|26023|12|33||||||||||0.3024|0.44495|0.44652|0.09569|0.00595|0.04506|0.0265|0.01757|0.01466|0.01684|0.01548|0.02043|0.47337||0.58824|||||||||||-0.03873|-0.0602|-0.2913||-0.04629|-0.02674|-0.01719|-0.02025|-0.01524|-0.02251|-0.01563|-1.35419|-0.04116|-0.68933|7|22|27|90|12|3|116|240|250|204|166|198|273|7|4|3|||||||||||||||||||||||||
2025-12-05 10:03:22|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-04|||||||||||||||23.38267|28.83676|34.16088|32.28424|33.36311|25.66221|17.73495||||||||||||||||||682|599|345|648|312|457|548||||||||||||||||||0.06659|0.01931|0.01585|0.01423|0.0124|0.01158|0.01193||||||||||||||||||-0.05947|-0.02864|-0.02217|-0.01614|-0.01588|-0.0125|-0.01746||||43|132|126|93|99|156|192|||||||||||||||||||||||||
2025-12-05 10:03:23|SH.D.UNH.CASH.IP|48|2025-12-05 09:25:50|2025-12-05 10:03:00||17.5|12.5123|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-04|82.50852|35.52866|39.80702|75.00609|77.14938|55.1787|39.00973|60.01063|50.01878|67.6009|86.34484|88.55941|74.58056|81.26946|14.60797|2.85085|10.34315|13.44516|24.09213|6.32282|8.17784|61.58421|86.96436|71.44144|93|5|15|11|3|2|21|2|7|50|12|13|81|124|3758|2939|1518|1719|1111|2279|3218|7397|100|54|0.02645|0.0069|0.00588|0.00941|0.02236|0.01177|0.00625|0.01538|0.00882|0.05558|0.04659|0.01966|0.02548|0.04964|0.04468|0.0269|0.02164|0.01571|0.01226|0.01876|0.01573|0.1001|0.03305|0.05405|-0.01822|-0.01357|-0.01339|-0.01994|-0.02466|-0.00846|-0.03032|-0.0133|-0.0195|-0.04126|-0.06325|-0.03186|-0.03242|-0.04123|-0.05615|-0.0339|-0.02352|-0.02155|-0.01567|-0.02157|-0.0181|-0.07735|-0.01351|-0.03301|40|107|98|44|105|29|59|65|52|77|95|96|55|48|234|321|262|246|241|302|319|39|23|14|||||||||||||||||||||||||
2025-12-05 10:03:23|SH.D.VZ.CASH.IP|35|2025-12-05 09:34:50|2025-12-05 10:03:10|4116|0|57.24492|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-04|75.01228|||||||||87.5215|88.23963|100|80.03438|42.88169|3.29564|0.65676|2.75072|1.13487|2.92177|1.58601|2.34927|81.28494|100|100|296|||||||||11|35|4|253|121|12703|9783|14585|15725|11843|17296|22956|18864|13|0|0.09828|||||||||0.16286|0.03929|0.02455|0.02455||0.04497|0.03546|0.02759|0.03403|0.02913|0.02697|0.02427|0.43197||0.06068|||||||||||||-0.02455||-0.03457|-0.03008|-0.03113|-0.02632|-0.02426|-0.03155|-0.02425|-0.03235|-0.02426||4|24|17|6|5|7|153|158|110|90|69|64|86|16|2|6|||||||||||||||||||||||||
2025-12-05 10:03:24|SH.D.VUS.CASH.IP|23|2025-12-05 09:30:10|2025-12-05 10:03:00||3|17.40114|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-04|66.73645|||||||||0.9904|100||100||5.32674|4.19507|6.99574|7.43588|15.80856|10.18834|2.64615|57.2506|100|83.34149|71|||||||||11|100||135||3241|1518|1261|1466|1335|881|2217|12154|7|366||||||||||0.13041|||||0.03849|0.02217|0.01593|0.01688|0.01399|0.01104|0.01275|0.23596|||-0.01213||||||||||-0.13007||-0.09985||-0.04033|-0.02349|-0.01784|-0.01575|-0.01433|-0.01155|-0.0108|-0.17641|-0.0153|-0.0153|3|1|1|1|171|313|316|297|266|295|342|7|4|6||||||||||0|0||0||||||||||||
2025-12-05 10:03:25|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:03:26|SH.D.WMT.CASH.IP|9|2025-12-05 09:30:00|2025-12-05 09:56:50||65.6|0.04083|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-04|70.0227|64.02306|56.81447|44.48534|75.00657|50.02265|41.68638|47.10111|100|55.71829|75.05677|100|60.05999|50.15482|4.95122|0.30037|2.19805|2.59042|1.71028|0.35897|0.66492|86.38743|82.36165|80.04888|86|7|43|9|0|0|22|20|0|109|641|0|163|1951|11860|5651|6288|5508|5089|5198|9224|34921|309|160|0.09612|0.01484|0.01225|0.02191|0.00876|0.02046||0.03507||0.39658|0.1898||0.10483|0.07011|0.04499|0.02041|0.01909|0.01584|0.01457|0.0139|0.01446|0.18046|0.10463|||-0.01382|-0.0583|-0.05399|-0.00876|-0.01315||-0.06481|-0.00877|-0.08755|-0.33162||-0.04367|-0.11155|-0.04397|-0.02152|-0.01991|-0.01683|-0.01598|-0.01635|-0.01644|-0.12199|-0.00871|-0.17138|10|75|37|18|12|12|12|17|3|9|4|1|15|12|204|347|320|310|294|286|305|22|17|5|||||||||||0||||||||||||||
2025-12-05 10:03:27|UB.D.GOOGUS.CASH.IP|119|2025-12-05 09:31:40|2025-12-05 10:03:20|31978|20.1|50.44066|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-04|71.07976|46.01916|34.68501|57.36134|51.57739|42.05267|35.5469|43.28442|35.47113|26.28576|21.26587|27.38076|44.74902|33.81495|8.79262|0.01665|0.01461|0.56949|0.5677|0.01316|0.2879|47.47535|77.79355|81.8316|123|2|6|18|53|13|5|4|8|115|68|158|200|616|8312|5804|3213|2086|2119|2024|3887|34035|179|111|0.0353|0.00762|0.01022|0.00357|0.00657|0.00617|0.00509|0.00609|0.01283|0.02211|0.02645|0.02493|0.02183|0.02275|0.04236|0.02764|0.01557|0.01415|0.01267|0.01555|0.01484|0.00802|0.03378|0.02073|-0.01907|-0.01362|-0.01289|-0.01091|-0.01149|-0.00966|-0.01141|-0.01055|-0.02116|-0.01751|-0.01535|-0.02028|-0.01383|-0.01649|-0.04802|-0.02796|-0.01722|-0.01294|-0.01183|-0.01446|-0.01379|-0.0104|-0.01989|-0.01217|76|150|150|68|128|157|152|104|158|225|165|194|199|222|331|360|360|359|360|359|360|118|54|44|||||||||||||||||||||||||
2025-12-05 10:03:28|UC.D.NFLX.CASH.IP|130|2025-12-05 09:32:30|2025-12-05 10:02:50||76.8|26.17926|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-04|39.35969|62.0925|33.09311|25.83042|70.42003|61.72821|73.2287|60.02094|40.98666|49.25081|45.33294|52.36284|51.48942|49.63556|6.07794|0.01208|0.01006|0.63919|0.01031|0.31678|0.30905|49.42673|56.93548|50.02376|461|32|29|40|8|20|9|33|33|286|235|185|304|2603|27213|18672|18996|11497|11420|9111|21153|61875|467|269|0.02161|0.02418|0.01669|0.01068|0.01256|0.01076|0.02009|0.01552|0.0173|0.02563|0.09265|0.00963|0.0198|0.01869|0.07227|0.0347|0.02332|0.02135|0.02545|0.01922|0.02856|0.05225|0.01295|0.01943|-0.02881|-0.02506|-0.0211|-0.01724|-0.0225|-0.01542|-0.02572|-0.02502|-0.02191|-0.05684|-0.04984|-0.03275|-0.03301|-0.02672|-0.0822|-0.03359|-0.02422|-0.01984|-0.02023|-0.01704|-0.02542|-0.04042|-0.0233|-0.02912|61|203|124|93|98|128|168|95|83|122|53|65|103|125|332|357|350|318|329|326|335|83|65|56|||||||||||||||||||||||||
2025-12-05 10:03:29|UB.D.FB.CASH.IP|102|2025-12-05 09:32:40|2025-12-05 10:02:20|66492|42.1|42.16592|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-04|74.00747|38.74328|35.18444|36.12388|42.353|37.27946|37.41604|39.17539|22.25048|61.8683|52.98978|48.58857|47.92423|43.99671|0.0461|0.02857|0.02271|0.29693|1.43257|2.02782|0.85587|50.0214|52.64486|57.16461|89|6|10|14|5|18|15|10|38|153|155|581|208|363|30911|9412|4892|5094|2991|2934|5526|13266|219|160|0.02031|0.01383|0.00739|0.00726|0.0047|0.00547|0.0055|0.00707|0.01453|0.0541|0.01807|0.07361|0.02819|0.01895|0.09905|0.03187|0.01818|0.01453|0.01488|0.01448|0.0162|0.01647|0.02908|0.01611|-0.00742|-0.00889|-0.01973|-0.00927|-0.01532|-0.0098|-0.01192|-0.00849|-0.0289|-0.04733|-0.03976|-0.04314|-0.03219|-0.02746|-0.08141|-0.03421|-0.01742|-0.018|-0.01338|-0.01489|-0.01813|-0.01918|-0.01691|-0.0172|50|173|182|180|137|161|131|120|189|110|51|68|94|132|360|360|359|359|354|349|358|124|57|91|||||||||||||||||||||||||
2025-12-05 10:03:30|UA.D.AMZN.CASH.IP|100|2025-12-05 09:31:40|2025-12-05 10:03:10|22980|58.8|33.00836|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-04|64.52946|49.03173|46.85561|46.35008|41.79798|58.83072|49.34102|53.03741|31.77253|66.17036|60.0427|56.31486|58.02192|48.03432|11.45956|0.01126|0.01036|0.00809|0.85856|0.01002|0.0068|58.95941|61.77575|73.44726|197|6|16|1|4|21|18|4|16|169|171|209|184|600|16114|14143|12492|8836|7414|7697|11508|18780|421|324|0.01506|0.02251|0.00937|0.0056|0.00587|0.01017|0.00587|0.00861|0.00919|0.05486|0.0086|0.03828|0.05375|0.02688|0.04036|0.02166|0.01793|0.01516|0.01184|0.01441|0.01453|0.01375|0.00728|0.01844|-0.01291|-0.01275|-0.01033|-0.00906|-0.01015|-0.01038|-0.00837|-0.00942|-0.01779|-0.02364||-0.02033|-0.02148|-0.01548|-0.04437|-0.0229|-0.01998|-0.01425|-0.0116|-0.01588|-0.01416|-0.01448|-0.0131|-0.01572|62|102|111|82|67|85|75|66|126|62|30|80|50|50|280|360|360|359|353|358|358|95|34|64|||||||||||||||||||||||||
2025-12-05 10:03:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:03:32|EC.D.ACCP.CASH.IP|118|2025-12-05 09:33:10|2025-12-05 10:03:30||56.2|20.36809|2025-12-04|13.73152|16|0.085911|13|-0.149413|13|2025-12-04|||||||||22.03616|31.2159|27.1463|24.76845|26.34035|16.40527|19.9244|22.83481|13.73152||||||||||||||||27|35|69|63|60|52|47|45|49||||||||||||||||0.03111|0.02628|0.02462|0.02312|0.02969|0.03355|0.02961|0.02258|0.02344||||||||||||||||-0.02827|-0.02698|-0.02327|-0.02253|-0.03035|-0.03423|-0.02849|-0.02859|-0.02884||||||||182|186|118|97|114|171|191|171|73|||||||||||||||||||||||||
2025-12-05 10:03:33|SA.D.BABA.CASH.IP|44|2025-12-05 09:32:10|2025-12-05 10:03:10|15926|39.6|45.46283|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-04|68.76977|20.59617|19.65835|29.92541|41.77485|27.42411|38.28732|30.97396|60.2374|71.9014|57.63165|80.98009|77.16144|76.02022|8.9188|10.44462|11.73416|18.90641|16.99326|14.1964|9.43755|77.17848|85.00826|90.00508|189|127|134|39|84|42|49|159|39|234|271|307|153|286|5191|2291|1557|1474|1570|1411|2328|449|171|253|0.0443|0.03755|0.04022|0.03104|0.02131|0.0353|0.03307|0.03887|0.01533|0.03047|0.03477|0.04901|0.04842|0.03792|0.04213|0.02769|0.01814|0.01564|0.01439|0.01705|0.01435|0.07046|0.02117||-0.04109|-0.04876|-0.04338|-0.03238|-0.018|-0.0316|-0.02867|-0.03593|-0.03638|-0.04216|-0.05049|-0.11053|-0.024|-0.04297|-0.04372|-0.02309|-0.01679|-0.01441|-0.01401|-0.01695|-0.01342|-0.12067|-0.02857|-0.05711|16|258|311|184|103|157|183|236|98|64|33|21|35|25|203|317|299|233|218|254|276|35|20|10|||||||||||||||||||||||||
2025-12-05 10:03:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-04|||||||||||||||22.49127|0.21882|0.20662|12.66429|0.21839|8.53334|0.41796||||||||||||||||||1070|2159|3333|3307|3355|1562|455||||||||||||||||||0.22056||||||0.21835||||||||||||||||||-0.2199|-0.2193|-0.21786|-0.21882|||-0.21784||||27|37|21|8|10|24|120|||||||||||||||||||||||||
2025-12-05 10:03:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-04|||||||||||||||84.50664|68.83385|46.98775|55.25857|38.63658|43.70688|59.75234||||||||||||||||||161|116|162|206|425|298|201||||||||||||||||||0.19045|0.13438||0.02771|||0.03174||||||||||||||||||-0.28096|-0.13678|-0.04731|-0.15437|-0.07176|-0.21866|-0.08434||||19|35|15|20|13|23|119|||||||||||||||||||||||||
2025-12-05 10:03:34|ED.D.BAS.CASH.IP|82|2025-12-05 09:33:00|2025-12-05 10:03:20|4356.5|204|18.32121|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-04|||||||||15.75263|17.33814|20.96307|26.30508|25.62581|31.08214|22.30463|28.65664|25.98537||||||||||||||||356|227|203|163|275|230|239|578|737||||||||||||||||0.04624|0.02742|0.03511|0.02743|0.03291|0.03044|0.03694|0.03053|0.02859||||||||||||||||-0.05883|-0.03333|-0.02814|-0.02761|-0.03246|-0.0277|-0.03301|-0.03729|-0.03089||||||||274|237|172|137|168|161|211|241|104|||||||||||||||||||||||||
2025-12-05 10:03:35|ED.D.BMW.CASH.IP|105|2025-12-05 09:32:30|2025-12-05 10:03:20|9385|111.4|22.87479|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-04|||||||||13.61718|17.32345|12.71322|21.08504|18.38633|18.16132|13.24098|16.86367|26.10758||||||||||||||||145|112|156|114|162|104|103|212|151||||||||||||||||0.04674|0.03324|0.03492|0.0303|0.03684|0.03698|0.03437|0.02902|0.02516||||||||||||||||-0.0352|-0.03085|-0.03289|-0.03218|-0.04138|-0.03006|-0.02971|-0.03058|-0.02283||||||||258|243|213|171|158|160|212|196|92|||||||||||||||||||||||||
2025-12-05 10:03:36|UA.D.BNTXUS.CASH.IP|27|2025-12-05 09:33:20|2025-12-05 10:03:20|9656|1.2|4.15583|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-04|100|||||||||64.635|77.88789|33.66174|85.06517|59.527|26.72499|21.23144|9.8106|21.07794|28.44219|21.14052|16.55117|50.28454||7.92235|0|||||||||4|0|30|74|52|1110|1276|369|681|701|726|1663|231||19||||||||||0.03413|0.01542|0.02052|0.06839|0.03336|0.05023|0.05581|0.04233|0.01038|0.01453|0.02214|0.02384|0.21923||||||||||||-0.02058|-0.01028|-0.01026|-0.09055|-0.04615|-0.10872|-0.06951|-0.05645|-0.04003|-0.02441|-0.04645|-0.03953|||-0.20942|1|59|18|12|20|32|83|128|62|62|74|57|85|4|1||||||||||||||||||||||||0|
2025-12-05 10:03:36|SB.D.CCL.CASH.IP|41|2025-12-05 09:30:40|2025-12-05 10:03:10|2592|5|82.9702|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-04|50.06739|||||||||33.54424|83.36529|0.25725|57.28551|83.80664|12.3415|0.03893|1.49735|2.05836|4.09134|0.03881|5.65466|71.45629|75.04854|62.54367|226|||||||||292|217|753|363|177|7670|5977|5293|6425|8868|6006|19293|260|632|252||||||||||0.15343|0.07651|0.03828||0.06151|0.07303|0.04773|0.04588|0.04717|0.0777|0.04855|0.04749|0.14235|0.15534|||||||||||-0.1052|-0.03833|-0.05107|-0.17887|-0.0461|-0.06363|-0.05805|-0.0389|-0.04249|-0.04177|-0.03881|-0.04531|-0.03875|||4|6|6|7|7|37|179|241|137|99|74|113|89|14|8|8||||||||||||0|||||||||||||
2025-12-05 10:03:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:03:38|ED.D.DCX.CASH.IP|125|2025-12-05 09:32:30|2025-12-05 10:03:30||133.3|20.81514|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-04|||||||||6.24215|7.9662|10.03001|13.53985|15.52085|15.02856|6.75043|9.71917|23.09624||||||||||||||||393|279|202|237|240|252|217|165|262||||||||||||||||0.06453|0.02976|0.0268|0.03101|0.0313|0.03479|0.03102|0.02767|0.0204||||||||||||||||-0.04748|-0.03259|-0.02731|-0.02243|-0.03172|-0.02155|-0.02411|-0.02053|-0.02077||||||||307|290|260|222|213|200|253|227|117|||||||||||||||||||||||||
2025-12-05 10:03:38|ED.D.DHERGY.CASH.IP|87|2025-12-05 09:32:50|2025-12-05 10:03:20|1982|202.2|15.0209|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-04|||||||||36.92976|29.35114|25.88832|37.71502|25.06605|27.97204|31.75768|31.48256|31.73036||||||||||||||||69|110|37|75|162|89|84|61|132||||||||||||||||0.09032|0.04602|0.05139|0.0619|0.04867|0.08207|0.04365|0.06416|0.05387||||||||||||||||-0.07295|-0.05447|-0.04075|-0.04187|-0.04373|-0.04736|-0.05796|-0.06664|-0.05544||||||||144|123|93|77|88|104|101|121|60|||||||||||||||||||||||||
2025-12-05 10:03:39|SB.D.DAL.CASH.IP|6|2025-12-05 09:08:00|2025-12-05 09:52:40|6724|7.5|50|2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-04|100|||||||||26.02768|66.99562|66.95672|69.35137|76.22985|14.3707|7.23634|10.60122|15.05601|13.95937|11.96788|7.2487|20.46831|100|0.35762|59|||||||||3|199|130|74|350|4006|2917|3728|1413|2107|1449|3360|6388|0|4145||||||||||0.81057|0.98112|0.6066|0.17738|0.04919|0.06392|0.04304|0.03756|0.02745|0.03192|0.02819|0.0296|||||||||||||-0.49751|-0.3569|-0.08094||-0.03935|-0.06267|-0.03893|-0.03761|-0.02312|-0.03048|-0.02902|-0.02404|-0.40143|||1|4|18|12|13|21|140|306|265|213|237|243|263|5|1|1|||||||||||||||||||||||||
2025-12-05 10:03:40|ED.D.DBK.CASH.IP|139|2025-12-05 09:32:20|2025-12-05 10:03:30|3126|280.3|5.77517|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-04|||||||||7.85612|5.03496|9.53101|13.27147|30.51015|28.9112|11.43363|18.74833|18.83199||||||||||||||||262|226|193|114|212|232|235|323|548||||||||||||||||0.02634|0.02445|0.02021|0.02069|0.0215|0.01952|0.03053|0.02135|0.02257||||||||||||||||-0.03201|-0.02537|-0.02426|-0.02009|-0.01832|-0.01959|-0.02334|-0.02034|-0.02073||||||||256|280|200|151|164|180|263|251|101|||||||||||||||||||||||||
2025-12-05 10:03:41|ED.D.LHAG.CASH.IP|70|2025-12-05 09:32:50|2025-12-05 10:03:20||481.3|15.7412|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-04|||||||||28.79751|31.42762|44.98265|41.58406|46.8999|48.17634|36.52985|32.81837|37.28173||||||||||||||||669|204|352|437|303|252|305|665|886||||||||||||||||0.04796|0.02968|0.03441|0.02679|0.03137|0.04062|0.0393|0.02734|0.02792||||||||||||||||-0.04182|-0.03175|-0.03324|-0.02435|-0.02814|-0.02892|-0.03027|-0.02569|-0.02748||||||||167|137|109|77|96|108|137|122|51|||||||||||||||||||||||||
2025-12-05 10:03:42|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-04|||||||||||||||16.10819|17.25222|10.52607|12.93826|17.95515|12.34091|5.33869||||||||||||||||||1679|1449|1013|1505|2588|1791|1944||||||||||||||||||0.03463|0.02594|0.02258|0.02255|0.02499|0.02343|0.02217||||||||||||||||||-0.04674|-0.01968|-0.02046|-0.02058|-0.02141|-0.02155|-0.02271||||106|238|238|209|223|211|207|||||||||||||||||||||||||
2025-12-05 10:03:42|EJ.D.DUFNSW.CASH.IP|56|2025-12-05 09:32:50|2025-12-05 10:03:10|4768|94.1|10.80593|2025-12-04|22.95148|8|0.302899|8|-0.384451|8|2025-12-04|||||||||22.95148|28.08782|32.80836|34.85988|38.77635|34.86483|25.08685|32.2059|56.55455||||||||||||||||149|196|131|158|126|145|168|162|82||||||||||||||||0.11441|0.07007|0.05662|0.11666|0.06024|0.07644|0.0843|0.06297|0.04194||||||||||||||||-0.12417|-0.0486|-0.06365|-0.04212|-0.05622|-0.06598|-0.05615|-0.04961|-0.04189||||||||79|75|55|23|31|46|48|56|23|||||||||||||||||||||||||
2025-12-05 10:03:43|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-04|||||||||||||||18.41969|23.44251|15.84095|23.02735|11.86325|23.87082|28.21819||||||||||||||||||801|640|662|765|541|887|864||||||||||||||||||0.09885|0.02927|0.02729|0.02158|0.02102|0.02052|0.02146||||||||||||||||||-0.03944|-0.03152|-0.02531|-0.02096|-0.02209|-0.02098|-0.02579||||71|154|133|100|93|130|149|||||||||||||||||||||||||
2025-12-05 10:03:44|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-04|||||||||||||||36.41163|46.30871|49.23729|52.03578|61.28957|56.94817|33.6432||||||||||||||||||1158|441|527|638|258|233|359||||||||||||||||||0.12679|0.0424|0.02478|0.01157|0.01295|0.0145|0.01521||||||||||||||||||-0.08307|-0.07232|-0.05015|-0.04287|-0.02692|-0.02917|-0.03395||||69|119|122|127|129|116|125|||||||||||||||||||||||||
2025-12-05 10:03:45|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-04|||||||||||||||55.92339|72.67856|56.86514|63.20363|51.39494|48.14852|37.53769||||||||||||||||||132|110|225|90|464|173|195||||||||||||||||||0.04463|0.03394|0.02108|0.02274|0.02713|0.01851|0.01974||||||||||||||||||-0.06282|-0.05|-0.03023|-0.02981|-0.03227|-0.03023|-0.02417||||52|84|88|76|74|79|112|||||||||||||||||||||||||
2025-12-05 10:03:45|SC.D.F.CASH.IP|0|none|||0|0|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-04|14.39452|77.33523|66.71233|88.90581|86.38789|78.6422|86.69202|92.2426|65.30352|42.96607|0.30418|50.07605|29.24273|41.98697|14.17652|0.07637|0.07631|0.07642|0.07624|0.07629|0.07632|50.04355|100||5703|0|13|43|0|87|0|0|40|494|3956|485|947|2444|48803|57161|71830|73049|73219|138090|122862|12924|329|||0.10186|0.07616||0.07622|0.07619||0.08984|0.15244|0.22954|||0.07606|0.07603|0.07588|0.10192|0.07645|0.07639||||0.07625|0.07628||-0.0761|-0.07616|-0.07608|-0.0761|-0.08562|-0.14371|-0.08676|-0.10046|-0.17553|-0.22814|-0.07599|-0.1518|-0.07602|-0.07599|-0.08167|-0.07628||||||-0.07622|||7|22|15|9|22|14|15|103|23|7|2|6|24|31|78|43|18|10|15|18|14|14|3|||||||||||0||||||||||||||
2025-12-05 10:03:46|SC.D.GMUS.CASH.IP|82|2025-12-05 09:32:50|2025-12-05 10:03:10|7478|0|36.87936|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-04|73.39494|||||||||75.50326|100|100|60.06407|90.02336|15.07906|5.16197|8.68319|7.74903|14.8305|12.24924|5.57333|50.10303|100|100|120|||||||||1|74|40|511|312|5546|2700|2821|2551|2131|1988|6706|13220|28|25|0.09839|||||||||1.98617|||0.13346|0.18677|0.05045|0.02762|0.02678|0.02071|0.02054|0.02105|0.024|||0.03994|-0.11153||||||||||||-0.04339|-0.13324|-0.04977|-0.03278|-0.02616|-0.02398|-0.0218|-0.02472|-0.02003|-0.01328|-0.07982|-0.08645|15|4|1|5|10|20|173|292|254|194|189|229|216|4|6|4|||||||||||||||||||||||||
2025-12-05 10:03:47|UB.D.GILD.CASH.IP|22|2025-12-05 09:40:20|2025-12-05 10:02:10|12273|0|81.8775|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-04||89.12777|0.21613|50.1121|100|100|60.09133||66.7964|50.36933|33.70372||0.63398||16.40628|17.70571|23.70967|30.14607|18.10306|19.57735|12.47367|61.64941|100|||0|0|0|0|0|0||0|0|1||1||1776|1807|1377|741|603|765|2149|108468|75|||0.00875|0.04807|0.01602|||0.0748||0.06951||0.07216||||0.03767|0.03095|0.03192|0.02251|0.01561|0.01769|0.02165|||||-0.01337|||||-0.12012||-0.21626||-0.0881||||-0.06293|-0.02782|-0.02799|-0.02578|-0.01821|-0.01621|-0.01872|-0.31421|||55|2|2|1|2|5|6|2|12|1|135|221|207|176|166|179|257|13|2|||||||||||||||||||||||||
2025-12-05 10:03:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-04|||||||||||||||23.47535|35.53737|43.76531|38.13221|43.48073|33.37155|33.36548||||||||||||||||||1149|593|350|394|277|382|331||||||||||||||||||0.0789|0.02588|0.02091|0.01016|0.01337|0.01969|0.01566||||||||||||||||||-0.08009|-0.04067|-0.03441|-0.02511|-0.01776|-0.02456|-0.01848||||90|141|167|126|122|132|201|||||||||||||||||||||||||
2025-12-05 10:03:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-04|||||||||||||||54.10188|57.31124|38.28927|61.04982|44.33346|44.80725|42.11862||||||||||||||||||928|333|372|332|311|1381|376||||||||||||||||||0.19387|0.10185|0.14827|0.10523|0.08296|0.07815|0.12509||||||||||||||||||-0.4956|-0.38193|-0.13707|-0.20605|-0.08696|-0.21517|-0.10294||||28|44|58|51|34|45|62|||||||||||||||||||||||||
2025-12-05 10:03:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-04|||||||||||||||16.58559|19.49139|11.33347|8.67278|23.21357|24.11283|7.30669||||||||||||||||||5500|2150|4141|2334|3641|3135|930||||||||||||||||||0.17266|0.17646|0.17026|0.16053|0.16439|0.10749|0.13891||||||||||||||||||-0.23047|-0.11302|-0.16249|-0.13477|-0.14638|-0.12495|-0.16458||||80|114|181|131|113|142|157|||||||||||||||||||||||||
2025-12-05 10:03:49|EG.D.KPN.CASH.IP|56|2025-12-05 09:33:20|2025-12-05 10:02:50||703.7|26.81228|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-04|||||||||27.54936|27.96905|33.35512|37.52098|22.52704|37.11667|29.01103|21.76264|27.51887||||||||||||||||627|552|487|926|680|511|608|434|613||||||||||||||||0.07096|0.03159|0.02523|0.02518|0.02516||0.02514|0.02515|0.0302||||||||||||||||-0.02921|-0.02525|-0.02525|-0.0403|-0.03352|-0.02937|-0.02517|-0.02513|-0.02515||||||||80|68|51|48|40|62|69|46|40|||||||||||||||||||||||||
2025-12-05 10:03:50|SD.D.LMT.CASH.IP|77|2025-12-05 09:33:10|2025-12-05 10:03:40||0.2|6.52098|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-04|100|||||||||1.47162|67.19305|100|100|91.67227|54.69634|55.52404|50.92098|52.88959|65.06796|56.05786|38.20944|67.00757|100|100|5|||||||||0|0|4|0|3|517|367|408|426|437|358|666|299|6|50|||||||||||0.00226|0.00225||0.00225|0.0424|0.01643|0.0145|0.00984|0.01085|0.01223|0.01598|0.32119||||||||||||||||-0.00225|-0.05838|-0.04592|-0.01977|-0.02089|-0.034|-0.02814|-0.01741|-0.2055|-0.22098|-0.1095|2|1|3|5|1|12|130|137|169|140|143|166|186|12|2|2|||||||||||||||||||||||||
2025-12-05 10:03:50|EC.D.MCA.CASH.IP|150|2025-12-05 09:32:40|2025-12-05 10:03:40||10.4|10.68414|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-04|||||||||21.36569|15.2674|23.48054|27.34147|19.22175|26.33184|10.98322|14.37342|13.93944||||||||||||||||8|7|6|6|5|6|9|11|11||||||||||||||||0.02543|0.02188|0.02065|0.02435|0.02375|0.01896|0.02343|0.02757|0.01974||||||||||||||||-0.02985|-0.02119|-0.01718|-0.01921|-0.01741|-0.01937|-0.02482|-0.02137|-0.01789||||||||239|223|179|172|151|190|228|202|79|||||||||||||||||||||||||
2025-12-05 10:03:51|UC.D.MRNAUS.CASH.IP|37|2025-12-05 09:33:00|2025-12-05 10:00:30|2553|80.4|10.96013|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-04|57.40056|90.58736|26.03517|54.57446|50.05313|0.09301|28.6913|12.5946|80.5131|80.06489|76.96301|88.9111|50.25653|80.08524|11.99118|5.51432|3.6415|3.58164|3.14358|3.37329|0.59342|66.77189|88.94596|100|226|12|34|22|0|0|110|65|28|53|75|429|452|236|5017|3174|3727|2566|1893|1798|4776|69457|125|6||0.06176|0.03981||0.0399|0.03986|0.03994|0.03989|0.05761|0.07107|0.2399||0.15976||0.10818|0.07076|0.07391|0.06361|0.0462|0.04499|0.04576|0.27581||0.07886|-0.32|-0.05941|-0.07261|-0.03986||-0.03987|-0.13966|-0.03979|-0.04271||-0.05995|-0.03998|-0.15926|-0.03992|-0.10727|-0.057|-0.05955|-0.05089|-0.04194|-0.04626|-0.05827|-0.15709|-0.11839||14|159|27|11|6|3|7|8|41|40|13|9|14|15|185|293|278|226|161|180|181|9|9|5|||||||||||||||||||||||||
2025-12-05 10:03:52|EJ.D.NESN.CASH.IP|136|2025-12-05 09:32:50|2025-12-05 10:03:30|7916|122.3|14.73413|2025-12-04|19.77539|14|0.12809|8|-0.051216|8|2025-12-04|||||||||26.82227|23.62805|27.35881|37.133|33.91074|31.62614|19.77539|27.94493|32.21535||||||||||||||||300|261|303|331|175|220|267|484|439||||||||||||||||0.02237|0.01883|0.01427|0.01989|0.0174|0.01435|0.01612|0.01722|0.01681||||||||||||||||-0.0197|-0.01429|-0.01426|-0.01363|-0.01786|-0.015|-0.01932|-0.01815|-0.0126||||||||153|144|128|132|118|155|167|179|59|||||||||||||||||||||||||
2025-12-05 10:03:52|SE.D.NIOUS.CASH.IP|38|2025-12-05 09:32:50|2025-12-05 10:02:40|512|190.4|2.90355|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-04|0.20942|22.37|40.13674|46.65012|60.08214|42.99539|33.50187|33.4806|61.55178|20.18234|44.57876|50.10081|16.86838|7.33027|36.24311|0.20294|0.20262|0.20176|0.20182|0.20089|0.19975|55.66653|100|71.51406|11549|2523|3236|3240|2058|1544|4314|2768|1118|5962|5749|7137|9240|5688|97160|156053|213921|168754|111841|180819|229651|1393|0|548|0.20964|0.26445|0.20534|0.20561||0.20398|0.20305|0.2008|0.20182|0.40823|0.20161|0.20202||0.20161|0.22825|0.20325||||||||||-0.36294|-0.2046|-0.20513||-0.20367|-0.2021|-0.20121|-0.31987|-0.20227|-0.20121|-0.20121|-0.20161|-0.20161|-0.22694|||-0.2008|||-0.1996|-0.1996|||2|77|45|43|5|28|24|30|44|30|9|2|12|14|72|21|11|11|8|14|13|9|1|7||||||||||||0|||||||||||||
2025-12-05 10:03:53|EJ.D.NOV.CASH.IP|104|2025-12-05 09:32:50|2025-12-05 10:03:40||169.4|25.97397|2025-12-04|11.55608|16|0.187266|8|-0.074766|8|2025-12-04|||||||||28.15021|26.38332|42.63854|46.09067|38.38726|25.53553|15.08289|15.69496|11.55608||||||||||||||||243|240|194|232|264|237|320|328|397||||||||||||||||0.03183|0.02115|0.02176|0.02203|0.01864|0.02179|0.02543|0.02017|0.0187||||||||||||||||-0.0239|-0.01933|-0.0195|-0.02007|-0.02018|-0.02354|-0.02637|-0.02065|-0.02493||||||||160|110|122|102|86|145|166|185|52|||||||||||||||||||||||||
2025-12-05 10:03:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-04|||||||||45.78098|42.22262|54.85654|58.13012|21.20873|34.34315|19.28558|28.91813|21.80712||||||||||||||||408|1984|596|1125|1498|3110|1935|1365|1860||||||||||||||||0.10012|0.08276|0.09427|0.05649|0.05471|0.07484|0.08822|0.15025|0.08161||||||||||||||||-0.08943|-0.10805|-0.0426|-0.04941|-0.04247|-0.11079|-0.08842|-0.09503|-0.10675||||||||79|38|42|31|38|38|68|66|60|||||||||||||||||||||||||
2025-12-05 10:03:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-04|||||||||||||||13.01625|11.81278|13.26832|22.42953|18.83861|18.60876|12.12209||||||||||||||||||1416|808|693|611|642|910|1223||||||||||||||||||0.05682|0.02162|0.01833|0.01651|0.01467|0.01578|0.0178||||||||||||||||||-0.04556|-0.02241|-0.01836|-0.01549|-0.01536|-0.01366|-0.01614||||139|263|234|232|170|199|223|||||||||||||||||||||||||
2025-12-05 10:03:56|SE.D.PLTRUS.CASH.IP|117|2025-12-05 09:32:50|2025-12-05 10:03:40|17859|34.1|8.6296|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-04|64.63612|20.59746|24.46687|26.94206|26.79556|22.3032|37.28313|32.64442|34.68076|51.30926|57.94381|58.37794|49.12662|47.10291|8.56791|0.02408|0.02044|0.01814|0.29717|0.02122|0.01566|50.56307|79.68212|68.31153|300|23|28|8|24|40|24|31|27|841|374|220|343|725|15698|10891|8738|5700|4937|6214|6658|9599|457|409|0.01137|0.01807|0.01579|0.01171|0.01042|0.0123|0.01504|0.01518|0.01697|0.05583|0.02159|0.03075|0.02891|0.0176|0.07047|0.03978|0.02827|0.02229|0.01736|0.02543|0.02003|0.03219|0.03042|0.03524|-0.01915|-0.01795|-0.0161|-0.01817|-0.01397|-0.01807|-0.01101|-0.0193|-0.01993|-0.05326|-0.02651|-0.02325|-0.02423|-0.03079|-0.06542|-0.04024|-0.02794|-0.02162|-0.01936|-0.02289|-0.01924|-0.03469|-0.02879|-0.03558|65|209|180|156|183|193|161|141|176|123|76|72|110|136|305|360|360|360|359|359|360|95|59|41|||||||||||||||||||||||||
2025-12-05 10:03:57|UC.D.PYPLVUS.CASH.IP|67|2025-12-05 09:33:40|2025-12-05 10:03:50|6175|39.5|53.76836|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-04|68.19965|67.41654|84.06579|56.56592|57.6716|80.01984|23.53622|49.61887|33.04727|65.58567|40.48676|59.53086|62.87404|65.17137|16.86063|1.56148|3.60409|6.74059|4.15357|1.79344|3.24292|68.15668|91.68019|85.72123|159|28|4|13|10|8|274|103|149|394|302|405|808|829|8712|4628|3146|3551|4305|3937|5292|62641|293|91||0.01635|0.01734|0.04634|0.03336|0.02885|0.03963|0.02854|0.03047|0.0516|0.04721|0.06609|0.04034|0.0561|0.05939|0.03646|0.02774|0.02701|0.02632|0.02608|0.02517|0.01633|||-0.01635|-0.02995|-0.02613|-0.05374|-0.02921|-0.06008|-0.07881|-0.04993|-0.05862|-0.06439|-0.04858|-0.059|-0.05548|-0.044|-0.05582|-0.0315|-0.02574|-0.02719|-0.02621|-0.02887|-0.02407|-0.27076|-0.11345|-0.01623|22|46|69|69|85|60|158|117|91|87|57|37|78|86|244|327|307|253|266|282|248|25|12|7|||||||||||||||||||||||||
2025-12-05 10:03:57|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-04|100|||||||||100||75.07485|100|66.96833|6.44117|9.36235|25.11533|15.91869|4.90702|5.13753|4.48682|1.07198|50.61444|100|500|||||||||100||2759|84|0|4386|3599|3812|9734|6776|6400|16262|288|0|250||||||||||||0.3003|||0.29153|0.18288||0.23101|0.15291|0.15322|0.15221||||-0.3012|||||||||||-0.67344|-0.75075||-0.19103|-0.25345|-0.15302|-0.15314||-0.15314|||||1|1|4|6|3|80|65|16|19|21|20|23|1|2|1|0||||||||||||||||||||||||
2025-12-05 10:03:58|KA.D.RIO.CASH.IP|86|2025-12-05 09:32:50|2025-12-05 10:03:50||104.9|29.08756|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-04|||||||||6.45093|22.46369|28.06851|25.85236|21.95804|35.61097|20.39466|18.06197|16.68547||||||||||||||||505|228|347|1368|566|383|257|472|375||||||||||||||||0.04335|0.02833|0.03635|0.02926|0.02647|0.03367|0.02979|0.02746|0.02189||||||||||||||||-0.07136|-0.03228|-0.02624|-0.02717|-0.03695|-0.02179|-0.03096|-0.02761|-0.02278||||||||250|205|164|120|155|177|216|255|96|||||||||||||||||||||||||
2025-12-05 10:03:59|EJ.D.ROG.CASH.IP|102|2025-12-05 09:32:50|2025-12-05 10:03:40||32.7|22.56483|2025-12-04|10.37571|16|0.064|8|-0.095969|8|2025-12-04|||||||||33.69568|46.59854|36.38685|41.19647|50.01972|40.64787|14.46459|17.41908|10.37571||||||||||||||||107|74|105|52|66|96|139|118|158||||||||||||||||0.03627|0.03196|0.03593|0.0319|0.03826|0.03182|0.03193|0.03194|0.03199||||||||||||||||-0.04799|-0.03196|-0.03191|-0.03187|-0.03185|-0.03181|-0.03192|-0.03193|-0.05328||||||||101|73|66|51|84|64|97|69|29|||||||||||||||||||||||||
2025-12-05 10:04:00|KA.D.RR.CASH.IP|117|2025-12-05 09:32:40|2025-12-05 10:03:50||596|32.49639|2025-12-04|14.32746|16|0.188501|8|-0.371747|8|2025-12-04|||||||||23.20353|40.94064|46.45753|33.86051|38.36512|49.4222|18.39029|19.86922|14.32746||||||||||||||||2151|803|983|1267|900|874|1444|3793|3393||||||||||||||||0.06554|0.05049|0.04681|0.04658|0.05173|0.04645|0.04633|0.05184|0.0459||||||||||||||||-0.07687|-0.06093|-0.04679|-0.06399|-0.0465|-0.04645|-0.05148|-0.05368|-0.04584||||||||134|110|84|68|60|83|109|116|56|||||||||||||||||||||||||
2025-12-05 10:04:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:01|ED.D.SAPG.CASH.IP|98|2025-12-05 09:33:00|2025-12-05 10:03:30||79.7|19.41221|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-04|||||||||13.21026|20.403|21.96235|21.07947|19.49018|18.74765|16.37519|21.32444|21.33988||||||||||||||||595|280|639|722|469|290|734|411|492||||||||||||||||0.04967|0.03525|0.03367|0.03426|0.03842|0.03903|0.03956|0.03445|0.03124||||||||||||||||-0.04266|-0.02682|-0.03346|-0.02479|-0.02934|-0.03076|-0.03235|-0.0335|-0.02751||||||||243|162|155|114|149|187|257|263|122|||||||||||||||||||||||||
2025-12-05 10:04:01|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-04|||||||||||||||2.74055|6.70188|18.37886|38.82005|34.83276|38.33334|33.21249||||||||||||||||||175|32|39|33|68|32|46||||||||||||||||||0.03045|0.02043|0.01804|0.01357|0.02731|0.0438|0.02481||||||||||||||||||-0.02522|-0.02162|-0.01827|-0.01568|-0.01346|-0.04497|-0.02302||||150|332|224|98|69|115|190|||||||||||||||||||||||||
2025-12-05 10:04:03|ED.D.SIEGn.CASH.IP|123|2025-12-05 09:32:00|2025-12-05 10:03:50|23195|149.6|14.65971|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-04|||||||||12.06838|16.82252|24.3922|26.92047|28.29922|30.99169|12.88527|23.40023|20.5816||||||||||||||||364|272|165|227|250|170|275|264|448||||||||||||||||0.04158|0.03117|0.02838|0.02982|0.02454|0.02404|0.02929|0.02624|0.02252||||||||||||||||-0.03471|-0.02538|-0.0248|-0.02312|-0.02449|-0.02223|-0.0298|-0.02683|-0.02279||||||||291|262|197|145|145|155|210|231|107|||||||||||||||||||||||||
2025-12-05 10:04:04|EC.D.GLEFP.CASH.IP|116|2025-12-05 09:33:20|2025-12-05 10:03:30||59.7|31.05221|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-04|||||||||17.76354|21.72677|43.50303|45.67394|31.21754|37.74336|16.3379|27.53111|19.32527||||||||||||||||151|100|77|95|103|110|232|143|192||||||||||||||||0.08113|0.04014|0.03238|0.04308|0.03816|0.04475|0.03584|0.03802|0.03669||||||||||||||||-0.06044|-0.03951|-0.03453|-0.0323|-0.03444|-0.04303|-0.04616|-0.03449|-0.03849||||||||209|166|115|92|109|114|184|120|57|||||||||||||||||||||||||
2025-12-05 10:04:05|UD.D.TSLA.CASH.IP|165|2025-12-05 09:33:00|2025-12-05 10:04:00|45522|119.2|26.07896|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-04|38.92898|3.95144|8.51274|15.24985|16.92675|23.32519|23.23583|7.87667|12.02501|20.60832|17.69694|19.93784|23.2684|3.39256|1.43734|0.0135|0.01218|0.01083|0.00965|0.00954|0.00698|29.10975|34.60166|39.86292|670|204|59|73|67|43|40|175|157|1016|742|450|742|4590|37062|32947|18223|13382|12077|15324|24055|19154|669|540|0.01126|0.01538|0.00766|0.0073|0.00685|0.00625|0.00551|0.00762|0.00964|0.0221|0.01479|0.01228|0.01402|0.01183|0.04932|0.03749|0.02713|0.01897|0.01654|0.02167|0.02009|0.00889|0.00789|0.00965|-0.00763|-0.0144|-0.00715|-0.00802|-0.00777|-0.00666|-0.00617|-0.00759|-0.01118|-0.01972|-0.01666|-0.01464|-0.01335|-0.01574|-0.0542|-0.04277|-0.03034|-0.02076|-0.01708|-0.02125|-0.01744|-0.00939|-0.00935|-0.01343|203|330|294|269|266|223|254|305|308|277|249|231|271|326|352|360|360|360|360|360|360|244|159|133|||||||||||||||||||||||||
2025-12-05 10:04:06|EC.D.FP.CASH.IP|133|2025-12-05 09:33:00|2025-12-05 10:04:00|5661|134|13.54657|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-04|||||||||28.35246|30.24894|16.016|27.56552|42.11757|19.67458|10.73248|10.36276|15.29499||||||||||||||||131|126|101|78|92|93|148|162|218||||||||||||||||0.02724|0.02188|0.02257|0.01754|0.0193|0.01957|0.02284|0.02505|0.02073||||||||||||||||-0.02537|-0.01848|-0.02005|-0.01754|-0.01754|-0.0207|-0.02284|-0.02097|-0.0218||||||||180|172|125|98|114|117|224|232|72|||||||||||||||||||||||||
2025-12-05 10:04:07|SH.D.UBERUS.CASH.IP|69|2025-12-05 09:33:00|2025-12-05 10:04:00||2.6|36.41088|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-04|75.06908|57.18039|95.2015|94.4155|85.72059|30.03527|57.18739|80.01157|50.02667|71.53738|100|0.1983|56.35072|63.66602|4.48694|2.66533|1.84402|6.6137|6.11742|6.53206|3.24052|69.69152|33.4215|63.80688|94|0|0|0|0|33|17|22|4|15|46|781|259|380|7270|4207|2955|2757|3352|2280|5209|7716|182|231||0.02308||0.02657||0.02206|0.06606|0.01102|0.01577|0.03039|||0.03303|0.01106|0.05274|0.02982|0.02335|0.01776|0.02231|0.01748|0.01713|0.19841||0.05525|-0.0221|-0.03624|-0.01369|-0.02924|-0.02206|-0.02205|-0.05222|-0.01928|-0.03922|-0.02508|||-0.05698|-0.02873|-0.04968|-0.02954|-0.02137|-0.01893|-0.01696|-0.01811|-0.01611|-0.13415||-0.03296|4|35|125|179|7|10|21|20|36|70|3|1|16|22|203|341|329|288|295|307|310|23|3|11|||||||||||||||||||||||||
2025-12-05 10:04:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:09|KA.D.ULVR.CASH.IP|74|2025-12-05 09:33:30|2025-12-05 10:03:10|4436|183.1|10.81721|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-04|||||||||18.42625|48.04282|55.76598|50.87761|33.69091|39.4382|18.32462|10.02286|18.20265||||||||||||||||478|386|200|385|681|384|341|289|432||||||||||||||||0.04359|0.02781|0.02537|0.02253|0.0239|0.02248|0.02486|0.02402|0.03005||||||||||||||||-0.04649|-0.0242|-0.02254|-0.02253|-0.02645|-0.02452|-0.02374|-0.02533|-0.02253||||||||174|152|113|116|98|104|153|130|66|||||||||||||||||||||||||
2025-12-05 10:04:10|SH.D.UPS.CASH.IP|4|2025-12-05 09:26:10|2025-12-05 09:38:00|9503|6.8|50|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-04|80.02649|||||||||100|40.26189|100|66.82776|70.05315|13.57143|5.19849|8.80715|14.76861|17.34837|13.1002|8.84173|77.03364|83.34915|77.81644|141|||||||||23|241|172|352|201|7446|2134|1476|1112|1277|1970|3993|63|93|272||||||||||0.50174||0.01021|0.08149|0.03064|0.06544|0.03201|0.02669|0.01887|0.01921|0.02142|0.02507|0.02109|0.05274|0.12657|-0.01528|||||||||-0.34694|-0.10225|-0.01021|-0.05718|-0.12251|-0.08939|-0.03275|-0.02294|-0.01903|-0.01979|-0.01877|-0.01945|-0.09502||-0.05271|5|5|5|3|12|10|193|310|285|251|254|260|306|13|6|9|||||||||||||||||||||||||
2025-12-05 10:04:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-04|||||||||||||||60.65621|78.25852||100|67.87088|100|14.39108||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.87925||||||1.16225|||||||||||||||||||||-1.0015|-1.35952|-1.7094|-1.13648||||2|4|2|3|2|20|||||||||||||||||||||||||
2025-12-05 10:04:11|SB.D.DIS.CASH.IP|20|2025-12-05 09:38:00|2025-12-05 09:58:10||0.1|5.00711|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-04|80.03787|51.94927|81.83365|39.5255|77.80304|60.66117|66.68558|50.02364|46.59041|96.17246|81.86465|100|75.06623|0.11358|5.6558|5.7117|10.72426|16.61805|18.28345|11.8523|7.05822|81.02711|100|60.04937|36|0|0|0|0|0|0|0|0|2|26|0|9|252|4372|2743|2428|1593|1473|1710|4718|1830|3|42|0.06631|0.01552|0.01486|0.00946|0.00948|0.01473|||0.0367|0.02846|0.0568||||0.03131|0.0192|0.01845|0.01562|0.01719|0.01375|0.01699|0.14028|||-0.04731|-0.11903|-0.02836|-0.03887|-0.02839|-0.13248|-0.00945|-0.02836|-0.01675|-0.02131|-0.00947||||-0.03729|-0.0215|-0.01897|-0.01721|-0.01309|-0.01465|-0.01773|-0.50223||-0.01899|5|54|22|38|9|33|3|6|58|52|11|1|4|2|161|264|271|241|219|262|284|21|3|5|||||||||||||||||||||||||
2025-12-05 10:04:11|SH.D.WFC.CASH.IP|2|2025-12-05 09:22:40|2025-12-05 09:50:30||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-04|100|||||||||84.97778|100|40.28008|100|84.63866|10.01328|1.76997|1.80461|3.8054|2.74368|2.03213|0.38159|66.78881|||107|||||||||0|11|440|4|72|3936|3067|3215|2459|1926|2101|6606|42565|||0.2809|||||||||0.01259|0.08984|0.34233|0.05597|0.0224|0.04667|0.02546|0.01943|0.01763|0.01685|0.01835|0.02005||||||||||||||-0.03364|-0.21272||-0.04107|-0.04203|-0.02377|-0.0218|-0.01795|-0.01635|-0.01873|-0.02041|-0.07482|||7|13|3|5|4|13|181|343|335|290|293|297|270|6|||||||||||0||||||||||||||
2025-12-05 10:04:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-04|||||||||||||||27.59748|24.68288|32.46135|38.47205|18.12972|18.5714|18.36248||||||||||||||||||2013|1920|1299|755|754|764|671||||||||||||||||||0.14084|0.06557|0.07343|0.05405|0.07095|0.02887|0.03214||||||||||||||||||-0.17694|-0.09505|-0.09223|-0.07228|-0.06664|-0.06685|-0.04486||||77|159|133|73|50|65|175|||||||||||||||||||||||||
2025-12-05 10:04:13|UD.D.ZMUS.CASH.IP|6|2025-12-05 09:38:00|2025-12-05 09:44:50||0|33.73956|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-04||||||||||23.42104|50.65382|||80.12446|28.55762|10.40773|24.65438|18.1624|18.15678|15.5189|10.79088|0.72093||0.75581||||||||||10|103|||46|1299|580|328|254|317|369|689|400||75||||||||||1.00699||||0.03529|0.08189|0.04413|0.03253|0.02892|0.02965|0.04024|0.02388|||||||||||||-0.22467||||-0.38596|-0.17222|-0.04813|-0.03756|-0.03713|-0.02598|-0.03153|-0.02228|||-0.13934|9|2|5|46|136|118|105|94|110|186|1|1||||||||||||||||||||||||0|
2025-12-05 10:04:13|EJ.D.ZURZ.CASH.IP|82|2025-12-05 09:33:10|2025-12-05 10:03:50||38|15.87343|2025-12-04|15.41412|16|0.035211|8|-0.070225|8|2025-12-04|||||||||32.62137|47.84698|44.46723|62.80694|58.35081|47.38926|47.2746|33.92253|15.41412||||||||||||||||48|32|30|29|43|36|45|46|64||||||||||||||||0.03513|0.03517|0.03514||0.03501|0.03494|0.0349|0.03486|0.03489||||||||||||||||-0.03949|-0.03517|-0.03503|-0.0349|-0.03496|-0.03499|-0.03986|-0.03488|||||||||89|69|63|43|36|57|91|59|13|||||||||||||||||||||||||
2025-12-05 10:04:14|CS.D.XRPUSD.CFD.IP|177|2025-12-05 09:34:30|2025-12-05 10:04:10|205.14|10.9|0.50153|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 10:04:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 10:04:17|CS.D.BCHUSD.CFD.IP|149|2025-12-05 09:33:10|2025-12-05 10:04:10|565.55|3.7|0.49436|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-04|0.47466|0.47525|0.47386|0.47264|0.47407|0.47432|0.47375|0.47523|0.47525|0.47993|0.48367|0.48589|0.48712|0.48455|0.48519|0.48253|0.48558|0.488|0.48903|0.49113|0.48895|0.48753|0.48692|0.48815|5|5|5|4|3|3|3|3|3|4|3|3|3|6|5|5|5|4|3|5|5|3|5|3|0.02596|0.02159|0.02322|0.02449|0.0221|0.0183|0.01996|0.01929|0.02396|0.02072|0.01994|0.02058|0.01946|0.02713|0.02649|0.03257|0.02519|0.02651|0.02148|0.02683|0.0192|0.01958|0.01565|0.02044|-0.03189|-0.02459|-0.02559|-0.02115|-0.02338|-0.02418|-0.01969|-0.02153|-0.03252|-0.02776|-0.02311|-0.02255|-0.01796|-0.02711|-0.02624|-0.02671|-0.03035|-0.02442|-0.02437|-0.02251|-0.01863|-0.01786|-0.01337|-0.01803|321|314|310|291|247|277|235|230|225|303|291|274|278|304|313|323|317|294|276|332|312|211|304|211|||||||||||||||||||||||||
2025-12-05 10:04:18|IR.D.FLG.FWM2.IP|126|2025-12-05 09:33:10|2025-12-05 10:04:10||40.8|0.00779|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-04|||||||||0.02188|0.02186|0.02182|0.02179|0.0218|0.02181|0.02178|0.02179|0.02181|0.02181|||||||||||||||70|106|99|74|91|82|78|112|149|44|||||||||||||||0.0081|0.00888|0.00909|0.00774|0.00898|0.01039|0.00959|0.00938|0.01026|0.00727|||||||||||||||-0.00911|-0.00911|-0.00818|-0.00953|-0.00681|-0.00767|-0.00876|-0.00999|-0.00954|-0.00623|||||||107|89|109|122|94|156|121|110|86|53|||||||||||||||||||||||||
2025-12-05 10:04:18|IR.D.ULTRA100.FWM.IP|53|2025-12-05 09:34:10|2025-12-05 10:04:10||25|0.00633|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-04|0.03344|0.03344|0.03343|0.03344|0.03345|0.03347|0.03347|0.03346|0.03347|0.03346|0.03344|0.03341|0.03344|0.03351|0.03345|0.03351|0.03354|0.03352|0.03353|0.03357|0.03357|0.03354||0.03353|14|36|30|44|21|17|21|40|49|32|49|38|46|95|81|101|128|111|106|156|149|248||13|0.01839|0.02676|0.01728|0.02676||0.01556|0.0228|0.01853|0.02027|0.02068|0.01996|0.01921|0.02162|0.02277|0.02539|0.02392|0.02617|0.02375|0.02627|0.02287|0.02435|0.01342||0.01342|-0.01741|-0.02591|-0.01943|-0.01964|-0.01338|-0.01311|-0.0159|-0.01641|-0.01824|-0.02035|-0.0191|-0.01754|-0.01786|-0.0227|-0.02234|-0.02234|-0.02633|-0.02597|-0.02626|-0.026|-0.02629|||-0.01509|37|16|23|18|9|30|30|36|51|42|38|31|69|117|93|79|63|41|31|30|35|14|20|||||||||||||||||||||||||
2025-12-05 10:04:19|IR.D.BOND100.FWM.IP|47|2025-12-05 09:33:10|2025-12-05 10:03:50||15.4|0.0044|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-04|0.03436|0.03436|0.03436|0.03437|0.03438|0.0344|0.03439|0.03439|0.03441|0.0344|0.03437|0.03436|0.03438|0.03444|0.03438|0.03442|0.03445|0.03443|0.03445|0.03446|0.03447|0.03444||0.03444|81|65|66|91|68|48|38|97|93|53|88|63|75|191|143|112|125|158|161|134|141|317||20|0.02663|0.02663|0.02663|0.02664|0.02708|0.02666|0.02665|0.02665|0.02725|0.02665|0.01977|0.02234|0.02703|0.0268|0.02424|0.02705|0.0253|0.02669|0.02682|0.02212|0.02672||||-0.02662||||-0.0275|-0.01376|-0.0202|-0.02665|-0.02666|-0.02666|-0.02662|-0.02663|-0.02706|-0.02669|-0.02715|-0.02427|-0.02734|-0.02022|-0.04046|-0.0267||-0.02669||-0.0198|11|14|4|12|8|24|12|11|33|10|26|27|48|86|45|51|44|28|24|24|16|8|5|||||||||||||||||||||||||
2025-12-05 10:04:19|IR.D.10YEAR100.FWM.IP|127|2025-12-05 09:33:20|2025-12-05 10:04:00|11270.7|64.4|0.00251|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-04|0.03541|0.03541|0.03541|0.03542|0.03542|0.03543|0.03543|0.03543|0.03544|0.03544|0.03543|0.03543|0.03544|0.03546|0.03544|0.03546|0.03548|0.03547|0.03548|0.03549|0.03549|0.03547||0.03547|273|148|317|148|48|176|157|413|190|214|181|465|734|790|576|359|656|450|866|439|637|329||213||0.01372||0.01417||0.01417|0.01328||0.01329|0.01418||0.01358|0.00709|0.01485|0.01388|0.01406|0.0139|0.01331|0.01175|0.01398|0.0142|0.01419||0.01331||||-0.01416|-0.01417|-0.01417|-0.01373||-0.01329|-0.01329|-0.01373|-0.01417|-0.01382|-0.01672|-0.0124|-0.01352|-0.01419|-0.01419|-0.0133|-0.01397|-0.01331||||11|17|8|14|5|11|21|16|35|21|18|26|27|76|48|45|47|25|25|50|20|17|10|||||||||||||||||||||||||
2025-12-05 10:04:20|IR.D.05YEAR100.FWM.IP|70|2025-12-05 09:33:20|2025-12-05 10:04:10||77.9|0.00131|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-04|0.01825|0.01825|0.01826|0.01826|0.01826|0.01826|0.01826|0.01826|0.01827|0.01827|0.01826|0.01826|0.01827|0.01828|0.01827|0.01828|0.01828|0.01828|0.01828|0.01829|0.01828|0.01828||0.01828|143|104|278|128|99|113|316|111|238|165|191|199|238|640|273|279|431|253|287|452|398|299||80|0.00608|0.00669|||0.0073|0.00639|0.00457|0.0073|0.00609|0.00731||0.00662|0.00731|0.0076|0.0069|0.00718|0.00701|0.00731|0.00701|0.00731|0.00731|0.00731||0.00487|-0.0073|-0.0073||-0.0073|||-0.0073||-0.00548|-0.00548||-0.00731|-0.00731|-0.00698|-0.00655|-0.00694|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731|-0.00731||-0.00366|18|19|8|16|13|24|10|25|30|26|17|22|58|89|70|41|46|33|32|32|17|20|15|||||||||||||||||||||||||
2025-12-05 10:04:21|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-04|||||||||||||||0.18393|0.18404|0.18358|0.18348|0.18327|0.18339|||||||||||||||||||13|7|9|7|11|16|||||||||||||||||||0.03605|0.02585|0.02825|0.02202|0.01909|0.02446|||||||||||||||||||-0.03359|-0.02863|-0.02591|-0.02236|-0.02058|-0.01833|||||152|220|159|132|97|10|||||||||||||||||||||||||
2025-12-05 10:04:22|IR.D.FOAT.FWM1.IP|111|2025-12-05 09:33:20|2025-12-05 10:04:00|12077|81.2|0.91358|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-04|76.20109|52.65157|20.03304|0.04131|53.86522|59.2764|55.19207|23.89584|7.86438|2.3394|12.53665|26.1846|1.49049|8.53534|9.44044|9.67623|7.93307|16.39901|0.04139|28.60218|||||1|1|2|9|9|6|4|18|48|213|98|58|115|106|104|260|134|52|12|23|||||0.01239||||0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00826|0.00827|0.00827|0.00827|0.00827|0.00931|0.00828||0.00828|||||-0.00826|-0.00826|-0.00826|-0.00826||-0.00826|-0.00826|-0.00918|-0.00826|-0.00872|-0.00826|-0.00826|-0.00826|-0.01007|-0.00827|-0.00879|-0.00828|-0.00828||-0.00828|||||21|19|5|17|13|27|29|88|115|87|64|65|69|153|117|83|76|55|2|7|||||||||||||||||||||||||
2025-12-05 10:04:22|IR.D.FBTP.FWM1.IP|119|2025-12-05 09:34:10|2025-12-05 10:04:00||64.8|0.00991|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 10:04:23|IR.D.FGBM.FWM1.IP|142|2025-12-05 09:33:20|2025-12-05 10:04:00||158.7|0.0029|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-04|56.26125|76.92967|0.02572|35.31227|78.57755|0.02744|50.01393|12.92591|0.02573|7.16675|13.81588|5.02444|0.02574|2.40628|0.02573|3.59625|0.02574|0.02575|0.02575|0.02575|0.02861||||16|6|52|19|15|34|36|216|232|423|206|398|575|290|864|302|298|3391|71|148|115|||||0.00857||0.00857|0.00857|0.00858|0.00858|0.00857|0.00858|0.00858|0.00858|0.00858||0.00858|0.00858|0.00858|0.00858|0.00858|||||||-0.00857|-0.00857||-0.00857|-0.00857|||-0.00857|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858|-0.00858||-0.00858||-0.00858|||-0.00858||||16|13|3|17|14|5|8|31|22|28|29|20|12|42|4|28|8|10|1|2|6|||||||||||||||||||||||||
2025-12-05 10:04:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:25|IR.D.FGBL.FWM1.IP|167|2025-12-05 09:33:20|2025-12-05 10:04:10||141.2|0.00476|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-04|55.56614|58.83314|65.39359|36.37884|15.40436|36.18528|30.45136|9.4953|2.68949|2.10619|2.29554|2.58685|0.02335|1.05421|4.78415|0.02336|0.02337|0.02368|20.01869|33.34891|33.34977||||10|9|10|15|16|22|47|317|245|363|269|242|269|249|285|351|2005|327|122|108|56||||0.00778|0.00778|0.00778|0.00778||0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00778|0.00779|0.00835|0.00778|0.00779|0.00779|0.00779|0.00779||0.00779||||-0.00778|-0.00778|-0.00778|-0.00778||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00779|-0.00778|-0.00779|-0.00779|-0.00779||-0.00779|||||36|34|26|22|13|47|23|95|75|48|44|39|65|97|42|46|30|25|5|6|9|||||||||||||||||||||||||
2025-12-05 10:04:25|EN.D.LGO.FWM2.IP|129|2025-12-05 09:33:20|2025-12-05 10:04:10||14.2|0.11842|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-04||0.15631|0.15216|0.15209|0.15231|0.15232|0.15216|0.15218|0.15275|0.15314|0.1533|0.15347|0.15315|0.15273|0.15367|0.15381|0.15274|0.1526|0.1521|0.15223|0.15187|0.1516|0.19508|||2|2|2|5|1|4|4|18|22|21|14|11|19|32|34|38|15|10|9|11|4|0|||0.03325|0.02853|0.0239|0.01905|0.01862|0.02705|0.02066|0.02483|0.02435|0.0238|0.02403|0.02452|0.02275|0.02671|0.02846|0.03089|0.02385|0.02397|0.02411|0.01519|0.02425|0.01517|||-0.01523|-0.01902|-0.01522||-0.02176|-0.02242|-0.02435|-0.02967|-0.02679|-0.02282|-0.02362|-0.02598|-0.02369|-0.02927|-0.03169|-0.02911|-0.02488|-0.0247|-0.02633|-0.02278|-0.02695|||77|79|45|24|73|104|150|201|198|211|213|182|215|284|271|274|189|144|183|95|76|7|||||||||||||||||||||||||
2025-12-05 10:04:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:27|SE.D.PANWUS.CASH.IP|21|2025-12-05 09:33:20|2025-12-05 09:59:40||9.2|52.40257|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-04|100|30.50144|93.27331|82.35872|16.702|56.73855|76.48547|30.83555|69.47387|50.86468|45.47003||83.40231|100|7.53174|12.5574|18.19028|22.95782|21.17317|21.48706|8.06059|84.75228|70.11306|100|0|0|0|0|0|0|0|10|3|9|5||131|59|2035|963|648|673|735|976|1421|13993|351|0||0.00812|0.01581|0.01034|0.00517|0.02092|0.01033|0.01033|0.00827|0.12|0.03153||||0.05199|0.03217|0.02271|0.0172|0.01665|0.01745|0.01371|0.10283|0.00513|||-0.03403|-0.0328|-0.0155|-0.03617|-0.01808|-0.02581|-0.07811|-0.04037|-0.11679|-0.08519||-0.10078|-0.0362|-0.04948|-0.03289|-0.02318|-0.02202|-0.01798|-0.01826|-0.01447|-1.37462|-0.06393||1|46|104|34|24|67|17|13|36|85|62|6|4|162|248|226|192|175|247|311|13|10|1|||||||||||||||||||||||||
2025-12-05 10:04:28|UA.D.ABNBUS.CASH.IP|91|2025-12-05 09:33:20|2025-12-05 10:04:20|11998|0.3|16.95549|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-04|66.81718|||||||||42.61727|22.80255|78.6176|97.03557|100|18.36789|22.35699|20.36503|21.08548|30.14335|15.31188|14.04545|56.01181|0.68333||43|||||||||1|0|1|4|4|735|648|251|459|388|443|996|81|0||0.06694|||||||||0.09847|0.02843|0.04538|0.0335|0.01257|0.0656|0.0255|0.02|0.01809|0.02162|0.01975|0.0168|0.45833||||||||||||-0.02313|-0.0295|-0.02659|-0.07172||-0.0667|-0.02901|-0.02739|-0.02281|-0.02204|-0.02138|-0.01813|-0.91096|||3|38|108|130|67|21|148|269|246|209|176|216|271|9|1|||||||||||||||||||||||||
2025-12-05 10:04:28|UA.D.BIDU.CASH.IP|23|2025-12-05 09:32:20|2025-12-05 10:03:30||83.3|0.04588|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-04|80.07156|11.67517|28.91719|33.97886|72.79478|56.37447|31.68119|36.63385|43.69995|70.75678|100|100|100|94.13159|34.40338|36.63501|43.04256|34.78945|31.54952|25.95385|28.08901|63.95781|100|100|69|12|15|6|0|24|7|23|14|74|50|205|401|103|1149|600|473|428|472|768|1080|721|185|87||0.05415|0.04712|0.04027|0.00854|0.04485|0.0516|0.05926|0.01692|0.36732||0.17768||0.09315|0.08185|0.02938|0.03235|0.01985|0.01513|0.02522|0.02553|0.00845||||-0.06869|-0.05684|-0.06897|-0.23842|-0.04361|-0.02901|-0.05305|-0.14342|-0.21083|||-0.20262|-0.09297|-0.09586|-0.05263|-0.04638|-0.04321|-0.02471|-0.03841|-0.02822|-0.35437|||5|157|132|65|11|87|57|104|23|17|4|6|4|17|108|145|121|95|73|139|164|11|8|2|||||||||||||||||||||||||
2025-12-05 10:04:30|UC.D.NVDA.CASH.IP|158|2025-12-05 09:33:30|2025-12-05 10:04:20||269.3|17.09974|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-04|53.45594|16.30734|17.91322|26.0282|20.1029|23.21637|32.22912|25.40005|17.93623|22.52677|30.99831|36.08337|31.01851|14.0447|0.86421|0.00706|0.00622|0.0057|0.00551|0.0058|0.00561|31.32725|39.32103|51.40166|1451|252|102|63|127|115|118|179|115|1098|876|554|712|6127|64593|65473|52166|38813|23558|34565|35386|111285|1905|798|0.00679|0.01018|0.00785|0.0066|0.011|0.00805|0.00788|0.00937|0.01153|0.01609|0.01378|0.01356|0.01069|0.01417|0.04433|0.03834|0.02777|0.0217|0.0165|0.02383|0.01942|0.01384|0.01091|0.00983|-0.00905|-0.01117|-0.00856|-0.00926|-0.01064|-0.01308|-0.00966|-0.01092|-0.01356|-0.02202|-0.01854|-0.01614|-0.0104|-0.0137|-0.04596|-0.03476|-0.02782|-0.02231|-0.01646|-0.02477|-0.01892|-0.01183|-0.00843|-0.01066|116|270|229|196|214|237|180|256|279|240|184|183|229|278|353|360|360|360|360|360|360|198|145|144|||||||||||||||||||||||||
2025-12-05 10:04:30|EZ.D.ROBINGREY.Month2.IP|72|2025-12-05 09:33:50|2025-12-05 10:04:00|114.23|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03762||0.02688|||||||0.05255|0.035|0.02763|0.02732|0.0273|0.07394|0.05177|0.03707|0.02646|0.02557|0.03412|0.02297|0.01932|0.02632|0.0457|-0.0376|||-0.00896|||||-0.01797|-0.04248|-0.02684|-0.03733|-0.0239|-0.02943|-0.0828|-0.04663|-0.03228|-0.03194|-0.02563|-0.03417|-0.02411|-0.02414|-0.05096|-0.04228|140|23|25|16|7|11|9|3|6|130|108|106|164|214|313|357|352|336|329|347|349|168|119|95|||||||||||||||||||||||||
2025-12-05 10:04:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-04|||||||||||||||46.51241|29.83604|38.69786|33.42867|36.58632|43.59841|17.44647||||||||||||||||||1138|738|484|320|342|588|287||||||||||||||||||0.08968|0.06851|0.03573|0.01823|0.04099|0.03111|0.02504||||||||||||||||||-0.21407|-0.10102|-0.06636|-0.04615|-0.0429|-0.04716|-0.03006||||65|118|114|72|63|108|196|||||||||||||||||||||||||
2025-12-05 10:04:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-04|||||||||||||||0.04904|0.03901|0.87086|4.00218|5.80401|1.43754|4.32184||||||||||||||||||924|402|391|243|182|161|340||||||||||||||||||0.04922|0.03819|0.02873|0.02228|0.0176|0.02567|0.02107||||||||||||||||||-0.05391|-0.03579|-0.0296|-0.02044|-0.01914|-0.02572|-0.02007||||180|360|357|352|346|355|349|||||||||||||||||||||||||
2025-12-05 10:04:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-04|||||||||||||||0.65061|1.44852|3.24668|8.17704|18.12409|9.9164|13.83488||||||||||||||||||61|105|48|59|77|119|158||||||||||||||||||0.0691|0.06008|0.04174|0.03718|0.03762|0.0402|0.03682||||||||||||||||||-0.07214|-0.05182|-0.0438|-0.03655|-0.0345|-0.04124|-0.03438||||177|359|344|295|293|334|290|||||||||||||||||||||||||
2025-12-05 10:04:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-04|||||||||||||||1.31223|0.65005|2.47158|5.94551|11.7623|4.66103|2.22787||||||||||||||||||35|24|37|24|20|9|22||||||||||||||||||0.04567|0.03037|0.0284|0.02138|0.016|0.0228|0.01831||||||||||||||||||-0.04908|-0.03045|-0.0261|-0.02322|-0.01884|-0.02085|-0.01929||||172|346|330|288|273|325|321|||||||||||||||||||||||||
2025-12-05 10:04:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-04|||||||||||||||53.63305|75.47267|87.36753|85.45362|84.91039|70.96601|89.34669||||||||||||||||||46|22|0|0|0|5|0||||||||||||||||||0.25908|0.13014|0.0821|0.06899|0.13919|0.11999|0.23838||||||||||||||||||-0.26353|-0.10423|-0.09761|-0.0199||-0.05445|-0.19817||||62|77|63|41|33|41|28|||||||||||||||||||||||||
2025-12-05 10:04:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-04|||||||||||||||40.26574|76.39014|64.68083|17.9699|45.83033|33.57299|56.59355||||||||||||||||||40|6|14|53|44|11|2||||||||||||||||||0.1517|0.05558|0.09582|0.04081|0.10607|0.16701|0.02876||||||||||||||||||-0.21497|-0.16565|-0.09088|-0.05154|-0.05147|-0.08318|-0.09102||||70|152|96|28|35|54|85|||||||||||||||||||||||||
2025-12-05 10:04:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-04|||||||||||||||31.55208||83.49666|100|100|100|27.09896||||||||||||||||||9||50|0|0|0|3||||||||||||||||||0.15246|||0.04439|||0.04468||||||||||||||||||||||||-0.16758||||23|6|7|3|3|35|||||||||||||||||||||||||
2025-12-05 10:04:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-04|||||||||||||||67.11943|50.55019|||50.47619|100|21.9059||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.17677|0.05108|||||0.03415||||||||||||||||||-0.13647||||-0.06798||-0.03415||||24|6|4|1|5|||||||||||||||||||||||||
2025-12-05 10:04:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-04|||||||||||||||30.27042|45.56508|44.81877|55.04446|50.70046|37.1276|20.83582||||||||||||||||||18921|18348|16019|15033|10290|12538|10833||||||||||||||||||0.136|0.07959|0.12266|0.10562|0.08185|0.11703|0.15651||||||||||||||||||-0.14814|-0.10022|-0.13043|-0.13071|-0.14376|-0.08679|-0.13864||||80|121|94|71|83|100|180|||||||||||||||||||||||||
2025-12-05 10:04:38|UC.D.RIOTUS.CASH.IP|20|2025-12-05 09:34:10|2025-12-05 09:57:10|1544|13.8|15.04537|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-04|50.16626|54.49353|63.72343|42.96048|70.05107|77.46893|78.44064|80.05116|100|73.17294|90.50664|71.53866|66.808|61.72231|2.83358|0.37193|0.74906|0.06509|0.06413|0.39912|0.86387|56.52752|57.38212|66.70949|1305|100|168|78|86|123|93|14|50|416|45|275|190|1244|7295|4111|4826|3922|4739|5974|8008|46509|1367|185||0.06387|0.06398|0.10855|0.06386|0.06408|0.07257|0.06398|0.06398|0.39385|0.06394||0.06431||0.14173|0.09721|0.08492|0.0837|0.07242|0.08055|0.07682|0.28972||0.1928|-0.14336|-0.11156|-0.12765|-0.1595|-0.12747|-0.09595|-0.24621||-0.06395|-0.10213|-0.07666|-0.06435|-0.25575|-0.19329|-0.15142|-0.09791|-0.07874|-0.0807|-0.06621|-0.08065|-0.08622|-0.12836|-0.06443||10|46|22|21|10|31|37|25|13|26|21|7|15|26|184|326|292|213|184|299|250|16|7|6|||||||||||||||||||||||||
2025-12-05 10:04:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-04|||||||||||||||33.62083|53.92651|54.80274|46.61641|54.92767|45.5946|13.75957||||||||||||||||||630|734|488|831|240|560|534||||||||||||||||||0.22249|0.22069|0.21745|0.21712|0.21617|0.21741|0.23282||||||||||||||||||-0.2734|-0.22063|-0.21628|-0.21543|-0.21565|-0.21613|-0.28572||||99|132|64|71|73|99|67|||||||||||||||||||||||||
2025-12-05 10:04:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-04|||||||||||||||0.05017|0.59634|2.86472|2.45116|2.02121|1.7195|6.59878||||||||||||||||||40|25|9|7|5|19|8||||||||||||||||||0.02496|0.018|0.01354|0.01264|0.0112|0.01292|0.01187||||||||||||||||||-0.02265|-0.01783|-0.01287|-0.01157|-0.00966|-0.01328|-0.01112||||177|357|353|330|350|354|350|||||||||||||||||||||||||
2025-12-05 10:04:40|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-04|||||||||||||||2.36695|0.053|0.34085|0.68558|1.00066|0.03947|0.65269||||||||||||||||||221|144|55|204|34|51|151||||||||||||||||||0.02331|0.01535|0.01216|0.00774|0.00977|0.01135|0.01259||||||||||||||||||-0.03183|-0.01942|-0.01279|-0.0079|-0.00983|-0.0133|-0.01164||||175|340|339|309|309|352|324|||||||||||||||||||||||||
2025-12-05 10:04:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-04|||||||||||||||4.53084|0.00474|0.0047|0.00473|0.29798|0.28645|0.00666||||||||||||||||||2807|1509|1521|639|541|1138|1271||||||||||||||||||0.01421|0.01044|0.0083|0.00741|0.00631|0.00865|0.00834||||||||||||||||||-0.01375|-0.01093|-0.00857|-0.00737|-0.0063|-0.00949|-0.00803||||177|360|359|350|341|355|354|||||||||||||||||||||||||
2025-12-05 10:04:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-04|||||||||||||||0.03701|0.30199|0.29832|1.13704|2.80731|0.84889|0.29159||||||||||||||||||132|55|40|33|30|51|145||||||||||||||||||0.02053|0.01434|0.01142|0.0087|0.00733|0.01084|0.00922||||||||||||||||||-0.02356|-0.01447|-0.01214|-0.00847|-0.00731|-0.01177|-0.00853||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2025-12-05 10:04:42|KA.D.IWVLLN.CASH.IP|30|2025-12-05 09:33:50|2025-12-05 10:04:10||6.7|40.00686|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-04|||||||||57.76388|58.95605|73.92456|81.14464|88.896|84.14055|42.8915|49.41946|57.7127||||||||||||||||1|0|6|0|1|1|94|6|27||||||||||||||||0.02687|0.0171|0.01936|0.01993|0.01951|0.02222|0.02232|0.02007|0.02082||||||||||||||||-0.01709|-0.01708|-0.01708|-0.01952|-0.01707|-0.01709|-0.02629|-0.02528|-0.01973||||||||123|56|46|53|36|63|105|164|78|||||||||||||||||||||||||
2025-12-05 10:04:43|CS.D.LTCUSD.CFE.IP|148|2025-12-05 09:33:30|2025-12-05 10:04:40|81.91|3.8|0.60942|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-04|0.5838|0.58083|0.58065|0.58154|0.58328|0.58436|0.58405|0.58659|0.58745|0.58999|0.59094|0.59464|0.59529|0.59616|0.59727|0.59609|0.59554|0.59929|0.59981|0.60349|0.59985|0.59738|0.59853|0.59868|4|4|3|2|2|2|3|3|3|3|2|2|2|3|4|4|3|3|3|5|4|3|3|3|0.02147|0.02195|0.01735|0.01691|0.01467|0.01421|0.01715|0.01837|0.01773|0.02231|0.01994|0.01802|0.02149|0.0216|0.0308|0.02905|0.02407|0.02293|0.0232|0.03745|0.02824|0.01854|0.02619|0.01931|-0.02078|-0.02638|-0.02227|-0.01606|-0.01943|-0.02054|-0.01952|-0.01725|-0.0192|-0.02494|-0.02118|-0.02323|-0.01984|-0.02548|-0.03248|-0.03168|-0.02995|-0.02312|-0.0217|-0.03822|-0.02794|-0.02621|-0.02717|-0.02095|283|266|239|199|166|164|206|191|214|234|189|163|192|254|266|336|285|276|253|308|283|225|226|200|||||||||||||||||||||||||
2025-12-05 10:04:44|IR.D.JGB.FWM3.IP|18|2025-12-05 09:37:20|2025-12-05 10:02:50|13400|0.6|0.02985|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-04|0.02979|0.02979||0.02978|0.0298|0.02982|0.02982|0.02982|0.02982|0.02983|0.02982|0.02982|0.02983|16.69427|2.30222|2.25171|0.02982|5.02982|22.24956|0.02982|0.0323|||0.02982|0|0||3|1|1|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|||2|0.00745|0.00745||0.01064|0.00745|0.00746|0.00745|0.00746|0.00746|0.00746|||0.00746|0.00959|0.00746|0.00746|0.00746|0.00746|0.00932||0.01988|||0.00852|-0.00745|-0.00745||-0.00744|-0.00745|-0.00745|-0.00745|-0.00745|-0.00746|-0.00746|-0.00746||-0.00746|-0.0087|-0.00746|-0.00839|-0.00746|-0.00895|-0.00932|-0.00745||||-0.0087|71|68|85|94|99|33|40|47|18|27|10|20|60|44|45|48|20|18|6|6|41|||||||||||||||||||||||||
2025-12-05 10:04:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:50|OP.D.SPX5.4000P.IP|42|2025-12-05 09:36:40|2025-12-05 10:04:10|6|0|16.71537|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-04|24.09444|17.45841|15.36946|15.28028|15.35049|15.41176|15.44981|15.5205|15.42099|15.5193|15.60352|15.51195|15.7482|15.82601|16.55008|15.62229|15.69983|15.98774|16.1015|15.952|16.00005|16.63617|25.43095|25.49841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16059|0.16309|0.1761|0.16574|0.1537|0.15422|0.20589|0.15537|0.16854|0.17516|0.33225|0.16335|0.16688|0.69517|0.26479|0.2589|0.22028|0.23449|0.20764|0.25447|0.2276|0.16239||0.17031|-0.16047|-0.16741|-0.18156|-0.18311|-0.19716|-0.15408|-0.17361|-0.15509|-0.18125|-0.24048|-0.15615|-0.18316|-0.21651|-0.7343|-0.28818|-0.24486|-0.24944|-0.20245|-0.22518|-0.25522|-0.27449|-0.47593|-0.16949|-0.16991|106|130|71|82|59|49|79|87|157|139|130|137|85|157|269|322|286|265|231|288|267|75|6|72|||||||||||||||||||||||||
2025-12-05 10:04:51|OP.D.SPX2.4000P.IP|117|2025-12-05 09:33:50|2025-12-05 10:04:40|16.75|0|28.29736|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-04|11.57887|26.08618|28.18301|32.33543|48.45973|34.51356|48.63483|38.99496|25.55427|28.26218|26.71514|23.25161|38.54734|26.82881|12.8601|10.7756|11.82663|13.43591|13.58064|11.54876|11.58576|19.48692|11.79846|11.81663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06335|0.07308|0.0749|0.07738|0.07837|0.05744|0.05764|0.06667|0.08351|0.09174|0.06878|0.0815|0.06535|0.10755|0.15371|0.14374|0.11623|0.11253|0.09635|0.13117|0.11765|0.12116|0.059|0.05909|-0.05788|-0.0624|-0.06104|-0.07335|-0.06967|-0.05954|-0.06074|-0.06157|-0.07887|-0.06939|-0.06854|-0.07991|-0.08618|-0.10866|-0.13296|-0.15356|-0.14307|-0.10986|-0.1032|-0.12851|-0.12645|-0.08982|-0.11799|-0.06064|167|200|147|160|125|138|108|132|256|227|199|218|182|236|321|359|345|338|322|350|338|131|22|158|||||||||||||||||||||||||
2025-12-05 10:04:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:52|OP.D.SPX5.4250P.IP|48|2025-12-05 09:34:00|2025-12-05 10:04:10|7.59|0|13.17525|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-04|18.9607|14.10561|12.2182|12.22067|12.22364|12.22588|12.29806|12.35535|12.26663|12.33437|12.39352|12.3189|12.46723|12.53044|13.05515|12.35355|12.4136|12.61592|12.71197|12.58068|12.64775|13.38451|19.88142|19.93161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12658|0.15407|0.15571|0.1223|0.15062|0.14694|0.14075|0.12356|0.1566|0.14211|0.18588|0.16228|0.13916|0.4389|0.24475|0.23588|0.19737|0.1895|0.15899|0.20445|0.19612|0.20637|0.13263|0.13318|-0.12623|-0.13765|-0.13316|-0.18852|-0.13228|-0.13324|-0.12289|-0.14411|-0.15184|-0.15986|-0.12825|-0.14922|-0.13042|-0.42204|-0.23745|-0.22473|-0.2207|-0.17002|-0.16451|-0.22241|-0.2034|-0.16337|-0.13245|-0.13281|126|142|104|108|103|81|80|100|199|179|145|172|145|177|291|339|327|290|277|318|305|105|19|124|||||||||||||||||||||||||
2025-12-05 10:04:53|OP.D.SPX2.4250P.IP|128|2025-12-05 09:33:50|2025-12-05 10:04:40|20.05|0|28.49576|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-04|28.15031|21.26117|39.85506|27.27224|38.11086|36.32668|19.25414|24.90334|20.60794|20.64855|35.33849|21.4877|26.21916|19.86051|12.16822|11.02321|11.52706|12.86541|12.66393|11.28372|11.55374|29.74182|52.90421|28.22104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05222|0.0578|0.08158|0.07372|0.06322|0.05179|0.0581|0.05539|0.07508|0.06595|0.06064|0.07872|0.05784|0.12079|0.13718|0.14369|0.11035|0.1024|0.08232|0.11786|0.11001|0.09885||0.05102|-0.05274|-0.07284|-0.05594|-0.05992|-0.04792|-0.0554|-0.06279|-0.05533|-0.07167|-0.06446|-0.05666|-0.07052|-0.06927|-0.11155|-0.12786|-0.12731|-0.12041|-0.10605|-0.08403|-0.10655|-0.11681|-0.08127|-0.04931|-0.05059|198|225|180|187|133|163|123|168|284|274|238|253|211|278|327|360|357|344|335|354|348|149|19|182|||||||||||||||||||||||||
2025-12-05 10:04:54|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:55|OP.D.SPX5.4500P.IP|119|2025-12-05 09:33:50|2025-12-05 10:04:50||0|36.13724|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-04|14.98844|37.09434|45.57263|47.40653|42.01304|42.62315|59.81478|49.54293|28.79926|28.95431|39.6931|33.0131|37.20424|25.15612|16.93782|11.30367|11.59258|15.45039|17.43032|13.88663|14.70492|30.93684|15.81124|15.84701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10298|0.10337|0.12436|0.11907|0.12359|0.1044|0.10531|0.12112|0.13035|0.12635|0.13601|0.13522|0.11898|0.2318|0.21415|0.20398|0.18946|0.17225|0.17477|0.18978|0.18085|0.19733||0.10575|-0.09989|-0.11121|-0.1406|-0.10628|-0.10695|-0.11034|-0.10822|-0.15113|-0.11695|-0.13792|-0.11294|-0.13573|-0.12919|-0.73419|-0.36996|-0.2083|-0.19479|-0.15643|-0.15377|-0.1979|-0.18916|-0.14415|-0.10529|-0.10563|152|157|120|131|108|131|118|133|235|204|181|195|161|208|314|344|335|309|311|346|321|98|13|150|||||||||||||||||||||||||
2025-12-05 10:04:56|OP.D.SPX2.4500P.IP|116|2025-12-05 09:33:50|2025-12-05 10:04:40|24.19|0|9.91963|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-04|15.10571|12.5755|9.51062|9.50672|9.49172|9.51144|9.538|9.57676|9.50059|9.54868|9.5724|9.52499|9.59104|9.57454|9.66457|9.46043|9.48188|9.6087|9.67713|9.60265|9.64314|10.34559|38.78354|20.32757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04618|0.05734|0.0538|0.04785|0.06191|0.05036|0.0521|0.05796|0.06955|0.06368|0.05459|0.06084|0.04925|0.08624|0.12588|0.12832|0.10272|0.08684|0.07328|0.12693|0.09513|0.07554||0.04523|-0.04346|-0.06323|-0.05446|-0.05407|-0.04488|-0.04592|-0.049|-0.04737|-0.06118|-0.06163|-0.05506|-0.06091|-0.05303|-0.08521|-0.13093|-0.13714|-0.1163|-0.09145|-0.08189|-0.12826|-0.11452|-0.05708|-0.05444|-0.045|215|259|218|230|181|198|168|206|328|302|275|303|258|297|339|360|358|352|344|358|351|173|19|210|||||||||||||||||||||||||
2025-12-05 10:04:56|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:57|OP.D.SPX4.4250P.IP|4|2025-12-05 09:41:00|2025-12-05 10:04:40|0.9|0|84.44444|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-04||66.66667|||||72.72727||69.69697|69.69697||69.69697|||80.91242|70.70707|68.68687||76.36364|72.27273|77.81818|214.28571||231.48148||0|||||0||0|0||0|||0|0|0||0|0|0|0||0||9.09091|||||||||||||9.09091||9.09091|||9.09091||||16.66667||||||||||||||||-8.33333|||||-9.09091|||-14.28571|1|1|4|2|4|13|6|3|4|8|10|1|27||0|||||||||||||||||||||||
2025-12-05 10:04:58|IR.D.02YEAR100.FWM.IP|103|2025-12-05 09:34:10|2025-12-05 10:04:50||7.6|0.00056|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-04|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01916|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917|0.01917||0.01917|108|220|531|94|976|176|154|92|193|139|156|347|381|415|372|349|332|321|333|479|504|199||142|0.00192|0.00383||0.00383|||||0.00383|0.00287|0.00383||0.00383|0.00412|0.00319|0.00351|0.00383|0.00335|0.00192|0.0032||0.00383||0.00383|-0.00192|||-0.00383||-0.00383|-0.00383|-0.00383|||||-0.00192|-0.00377|-0.00383|-0.00288|-0.00383|||-0.00351|||||11|3|3|8|1|8|5|6|14|8|20|11|25|76|39|26|13|16|14|21|14|7|5|||||||||||||||||||||||||
2025-12-05 10:04:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:04:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:05:00|UB.D.HOODUS.CASH.IP|94|2025-12-05 09:33:00|2025-12-05 10:04:00||29.1|4.29881|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-04|69.42288|38.59084|28.13588|37.4393|43.51254|34.39705|63.55581|38.97464|46.8663|73.89745|82.16906|88.02221|47.98353|33.99646|8.72116|0.34902|1.76354|3.96271|7.71373|5.24964|2.01662|55.59326|66.00818|78.97569|325|33|37|27|9|44|12|24|26|387|349|123|373|1367|12097|8110|6393|4083|3054|5991|4706|15159|5125|690|0.01497|0.03195|0.02269|0.01526|0.01606|0.01608|0.02143|0.01551|0.0135|0.41906|0.02243|0.04508|0.02245|0.04331|0.09854|0.0595|0.04246|0.03337|0.0263|0.03799|0.02611|0.03333|0.02495|0.03453|-0.04148|-0.02756|-0.02169|-0.02284|-0.02962|-0.02334|-0.02491|-0.02379|-0.03058|-0.08585|-0.1072|-0.05396|-0.05376|-0.04949|-0.08923|-0.05402|-0.03917|-0.03204|-0.02398|-0.03558|-0.02765|-0.03787|-0.04645|-0.03243|49|236|210|131|138|64|96|95|79|42|28|25|48|115|255|358|351|332|313|346|353|72|47|38|||||||||||||||||||||||||
2025-12-05 10:05:01|CS.D.EOSUSD.CFD.IP|68|2025-12-05 09:34:10|2025-12-05 10:04:50|18.69|6.9|1.06839|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-04|1.02376|1.02034|1.01855|1.02569|1.03063|1.02843|1.02709|1.02724|1.02766|1.02474|1.02304|1.02468|1.0266|1.02712|1.02946|1.02929|1.03657|1.04377|1.04491|1.06054|1.0546|1.05476|1.05173|1.06132|2|2|2|1|1|2|1|1|1|1|1|1|1|1|1|1|3|3|3|3|3|3|6|3|0.44181|0.23917|0.06455|0.08979|0.45651|0.11924||0.06857|0.09141|0.19556|0.05116|0.07689|0.06418|0.06426|0.10703|0.30047|0.3773|0.69615|0.7137|0.66619|0.739|1.14996|0.97041|0.55798|-0.6287|-0.9605|-0.11639|||-0.56497||||||||-0.20576|-0.07439|-0.0515|-0.44963|-0.68686|-0.42011|-0.68852|-0.95812|-0.86036|-0.70216|-0.11498|90|123|105|34|40|46|67|71|37|60|45|24|32|39|78|63|81|54|76|131|73|55|43|27|||||||||||||||||||||||||
2025-12-05 10:05:02|CS.D.ADAUSD.CFE.IP|170|2025-12-05 09:34:00|2025-12-05 10:05:00|42.98|4.4|0.69851|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-04|0.66905|0.66765|0.66745|0.67009|0.67101|0.67366|0.66797|0.66709|0.6696|0.66949|0.67276|0.67549|0.67439|0.6741|0.67675|0.67524|0.67083|0.67657|0.67756|0.68344|0.68212|0.68288|0.68382|0.68411|4|5|4|4|3|4|4|5|6|5|4|3|5|5|7|5|5|4|5|7|4|5|2|4|0.03414|0.0407|0.03358|0.03017|0.03055|0.03507|0.03576|0.03197|0.03046|0.03162|0.02678|0.02816|0.02938|0.0328|0.04386|0.04414|0.04235|0.03696|0.03445|0.04894|0.03681|0.02854|0.02817|0.02603|-0.03878|-0.0436|-0.035|-0.03143|-0.03803|-0.03486|-0.03111|-0.03412|-0.03382|-0.03229|-0.02828|-0.03334|-0.02982|-0.03941|-0.04332|-0.04297|-0.04085|-0.03857|-0.03788|-0.04759|-0.0343|-0.03546|-0.02953|-0.0304|334|321|320|304|258|273|303|283|308|298|253|249|279|329|332|345|332|308|312|354|331|289|238|273|||||||||||||||||||||||||
2025-12-05 10:05:03|CS.D.XLMUSD.CFD.IP|85|2025-12-05 09:34:00|2025-12-05 10:04:50|24.87|1.6|0.52337|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-04|0.50672|0.50641|0.50605|0.50751|0.50769|0.50832|0.51049|0.51278|0.51334|0.51199|0.51218|0.51272|0.51342|0.51661|0.51845|0.51556|0.51262|0.51614|0.5163|0.51994|0.51442|0.51438|0.51542|0.51672|1|2|1|2|2|1|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|0.04104|0.04782|0.03896|0.05852|0.05703|0.044|0.04951|0.04509|0.03949|0.04991|0.04245|0.0425|0.04478|0.04165|0.05543|0.0549|0.04701|0.04142|0.04803|0.04864|0.04981|0.04139|0.04344|0.03976|-0.04866|-0.04866|-0.0458|-0.0468|-0.05087|-0.04264|-0.06111|-0.05155|-0.03948|-0.03938|-0.03939|-0.04272|-0.0425|-0.04765|-0.05535|-0.05136|-0.04583|-0.04801|-0.04467|-0.05056|-0.04843|-0.04136|-0.03963|-0.04258|144|144|130|134|118|106|167|127|70|125|145|140|88|128|173|205|209|150|143|220|177|149|141|126|||||||||||||||||||||||||
2025-12-05 10:05:04|IR.D.FGBX.FWM2.IP|99|2025-12-05 09:33:50|2025-12-05 10:05:00|11195|6.5|23.24783|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-04|51.87097|78.9558|59.10628|68.01353|83.33927|57.16025|46.44894|27.65806|9.33519|5.35326|8.78317|4.79637|7.92778|9.80741|6.52703|5.78094|7.62792|5.58926|70.4659|80.65264|70.01427||||3|1|2|1|1|9|2|8|54|81|49|88|40|174|32|55|47|23|6|15|2|||||0.0178|0.0178|0.0178||0.01782|0.01782|0.01781|0.01781|0.01781|0.01781|0.0178|0.01781|0.01864|0.0178|0.01783|0.01983|0.01785|0.01784|0.01784|0.01783||||-0.0178|-0.01779|-0.01779|-0.0178||-0.01782|-0.01782|-0.01781|-0.01943|-0.01781|-0.0178|-0.0178|-0.0178|-0.01885|-0.0178|-0.01783|-0.01784|-0.01784|-0.02081|-0.01784|-0.01783||||27|38|22|25|18|42|28|76|129|94|80|63|76|133|77|87|79|36|44|31|20|||||||||||||||||||||||||
2025-12-05 10:05:04|IR.D.FGBS.FWM2.IP|33|2025-12-05 09:34:30|2025-12-05 10:04:40||124.9|6.06287|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-04|40.00842|0.01871|0.01403|36.37299||0.01403||0.01437|0.01403|0.01403|0.01403||0.01403|11.77709|0.01403|0.01403|0.01403|0.01403|0.01403|0.01559|66.67186||||135|390|959|12||99||199|1283|151|23800||4551|390|1610|427|961|728|8248|1159|145||||0.00468|||||||0.00468||||||0.00468||0.00468|0.00468|0.00468||||||||-0.00468||-0.00468||||||-0.00468||||||||-0.00468||-0.00468|-0.00468||||5|2|1|11|1|14|8|4|1|2|17|3|19|9|10|1|3|9|||||||||||||||||||||||||
2025-12-05 10:05:05|IX.D.HSTECH.IFU.IP|88|2025-12-05 09:34:10|2025-12-05 10:04:40|5662.9|4.7|0.0867|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-04|0.16218|0.09305|0.0721|0.07169|0.16156|0.07174|0.07166|0.07126|0.11923|0.12511|44.31231|66.32259|62.97001|36.05968|0.10701|0.10713|0.10713|0.10725|0.10762|0.1611|0.16107|0.16108|0.16111|0.1611|0|53|79|25|0|23|49|56|34|4|3|4|3|8|5|2|1|2|3|0|0|0|0|0|0.0032|0.02044|0.03008|0.02218|0.00266|0.02019|0.01921|0.02251|0.00964|0.00881|0.01577|0.01783|0.01783|0.02012|0.01675|0.01343|0.01159|0.00947|0.00986|0.00544|0.00462|0.00333|0.00492|0.00349|-0.00343|-0.02313|-0.0269|-0.02226|-0.00257|-0.02028|-0.01776|-0.02201|-0.00998|-0.00915|-0.01387|-0.01782|-0.01782|-0.01868|-0.01842|-0.01347|-0.01246|-0.01036|-0.01057|-0.00491|-0.00492|-0.00319|-0.00179|-0.00321|304|350|360|342|234|356|345|326|332|258|113|86|89|164|301|336|297|216|184|345|344|222|44|291|||||||||||||||||||||||||
2025-12-05 10:05:06|IX.D.TOPIX.IFU.IP|102|2025-12-05 09:33:50|2025-12-05 10:05:00|3360.4|4.1|0.02835|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-04|0.02383|0.0237|0.02864|0.02807|0.02358|0.02356|0.03572|0.05899|0.03547|0.03544|0.03544|0.03548|0.03546|0.03548|0.03552|0.03562|0.03566|0.03567|0.03568|0.03569|0.03945|0.05937|0.05935|0.05075|20|20|15|16|16|26|31|0|7|3|3|4|4|4|7|10|5|2|7|3|3|0|0|8|0.01717|0.01202|0.01294|0.01156|0.01078|0.01229|0.01089|0.00621|0.01042|0.00998|0.00969|0.0097|0.00936|0.01056|0.01347|0.01326|0.01032|0.00866|0.00837|0.00991|0.00974|0.00487|0.00297|0.0109|-0.01551|-0.01139|-0.01029|-0.00983|-0.01029|-0.01143|-0.00948|-0.0057|-0.01162|-0.00901|-0.0079|-0.00941|-0.00826|-0.01032|-0.01147|-0.01087|-0.00891|-0.00837|-0.00871|-0.00831|-0.00862|-0.00492|-0.00396|-0.00912|335|267|220|221|232|267|285|276|257|230|177|168|167|181|269|300|250|199|102|204|195|156|32|237|||||||||||||||||||||||||
2025-12-05 10:05:08|CS.D.UNIUSD.CFE.IP|184|2025-12-05 09:34:00|2025-12-05 10:05:00|581.32|10.8|0.52898|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-04|0.50449|0.50137|0.5|0.50075|0.50169|0.50571|0.50428|0.5052|0.5058|0.50447|0.50589|0.5087|0.51017|0.51168|0.51283|0.51216|0.5115|0.51505|0.51484|0.52022|0.51715|0.51649|0.51696|0.51563|10|10|9|7|8|9|7|7|8|8|8|10|7|9|11|12|11|10|10|13|10|7|6|5|0.02445|0.03125|0.02681|0.02035|0.0205|0.02057|0.02697|0.02153|0.02415|0.02454|0.0188|0.01993|0.0175|0.03045|0.04102|0.04522|0.03427|0.03107|0.02857|0.04378|0.03499|0.02331|0.01717|0.02011|-0.02819|-0.03441|-0.02967|-0.01915|-0.01944|-0.0227|-0.01956|-0.02036|-0.02459|-0.02261|-0.02116|-0.02043|-0.01881|-0.02937|-0.04118|-0.03753|-0.03845|-0.03002|-0.02848|-0.04392|-0.03016|-0.02254|-0.01941|-0.0192|354|352|350|341|332|343|318|337|337|337|339|356|327|353|350|359|356|353|357|356|356|332|316|301|||||||||||||||||||||||||
2025-12-05 10:05:09|CS.D.LNKUSD.CFE.IP|187|2025-12-05 09:34:00|2025-12-05 10:05:00|1406.4|13.9|0.44884|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-04|0.43023|0.4262|0.42743|0.43117|0.43388|0.43789|0.43656|0.43543|0.43507|0.43091|0.43352|0.43541|0.43701|0.43876|0.43922|0.43868|0.43714|0.43949|0.44049|0.4453|0.44282|0.44214|0.44329|0.44254|13|12|11|8|8|8|8|9|8|9|7|5|8|13|14|14|13|10|11|14|12|9|8|8|0.03226|0.03224|0.02736|0.01988|0.02223|0.01758|0.02067|0.02066|0.02226|0.02346|0.01726|0.01904|0.01464|0.02689|0.03137|0.03673|0.03075|0.02746|0.02134|0.03817|0.03101|0.0208|0.01778|0.01483|-0.03567|-0.03495|-0.02986|-0.02277|-0.02359|-0.01982|-0.01806|-0.02018|-0.02355|-0.02104|-0.02289|-0.02019|-0.01611|-0.0263|-0.03444|-0.03413|-0.03506|-0.02463|-0.02575|-0.03978|-0.02604|-0.02268|-0.01813|-0.01756|358|358|354|341|348|347|345|352|333|352|335|305|334|360|358|360|359|353|353|358|358|359|329|340|||||||||||||||||||||||||
2025-12-05 10:05:10|CS.D.DOTUSD.CFE.IP|130|2025-12-05 09:34:00|2025-12-05 10:05:00|223.84|2.7|0.53666|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-04|0.51063|0.51013|0.51079|0.51124|0.5143|0.51462|0.51301|0.51477|0.51417|0.51354|0.51563|0.51753|0.51764|0.51757|0.51743|0.51793|0.51786|0.52182|0.5219|0.52862|0.52537|0.52524|0.52662|0.52791|2|3|2|2|2|3|3|2|2|2|2|2|2|4|6|6|3|2|3|4|2|2|3|2|0.02346|0.02799|0.02323|0.0207|0.01929|0.01787|0.01809|0.01668|0.01714|0.02014|0.02149|0.01501|0.01674|0.0241|0.03522|0.03502|0.02846|0.02191|0.01746|0.03908|0.02732|0.01761|0.02436|0.01156|-0.03323|-0.02979|-0.02422|-0.01636|-0.01728|-0.01807|-0.0133|-0.03794|-0.01959|-0.0183|-0.01654|-0.02129|-0.01557|-0.02593|-0.03516|-0.03401|-0.03076|-0.02439|-0.02704|-0.03875|-0.0317|-0.0253|-0.02224|-0.01646|157|214|176|126|139|174|169|92|99|134|97|106|131|228|315|320|238|195|206|283|238|162|202|117|||||||||||||||||||||||||
2025-12-05 10:05:11|CS.D.DOGUSD.CFE.IP|102|2025-12-05 09:34:00|2025-12-05 10:05:00|14.43|3.4|0.55532|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-04|0.52971|0.52783|0.52751|0.5295|0.53102|0.53328|0.53378|0.53572|0.53573|0.53456|0.53548|0.53668|0.53717|0.53667|0.5379|0.53662|0.53609|0.53834|0.53862|0.54439|0.54191|0.54196|0.54269|0.54325|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|2|3|3|4|4|3|2|3|0.0682|0.06983|0.06975|0.06623|0.0664|0.0667|0.06675|0.06702|0.06701|0.06684|0.06697|0.06712|0.06714|0.06712|0.07257|0.0744|0.07451|0.07365|0.0674|0.07693|0.06778|0.06952|0.06791|0.06792|-0.06983|-0.07213|-0.07292|-0.06869|-0.06632|-0.06665|-0.06672|-0.06695|-0.06698|-0.06678|-0.0669|-0.06703|-0.06714|-0.07103|-0.07566|-0.07168|-0.06695|-0.06727|-0.07716|-0.08028|-0.07077|-0.06772|-0.07182|-0.06945|170|194|185|135|120|138|113|104|113|131|111|108|134|201|253|254|207|184|198|245|201|157|117|134|||||||||||||||||||||||||
2025-12-05 10:05:11|CO.D.CFI.FWM1.IP|164|2025-12-05 09:34:00|2025-12-05 10:05:10|8238.5|4.4|0.06276|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-04||||||||0.07372|0.07356|0.07373|0.07346|0.0736|0.07356|0.07308|0.07303|0.07276|0.07278|||||||||||||||2|5|7|8|6|4|8|4|8|7|||||||||||||||0.01297|0.01688|0.013|0.01738|0.01458|0.01131|0.01793|0.01472|0.01738|0.01403|||||||||||||||-0.01444|-0.01345|-0.01157|-0.01407|-0.01293|-0.01181|-0.01617|-0.01431|-0.01485|-0.01266||||||||260|290|277|260|245|254|305|290|308|266|||||||||||||||||||||||||
2025-12-05 10:05:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:05:13|OP.D.SPX3.5000C.IP|144|2025-12-05 09:34:00|2025-12-05 10:04:40|1875.31|0|0.064|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-04|0.12905|0.08286|0.06461|0.06463|0.0646|0.06455|0.06449|0.06443|0.06463|0.0645|0.06443|0.06454|0.06434|0.06443|0.07008|0.0647|0.06474|0.06449|0.06445|0.06478|0.06481|0.06919|0.12898|0.12894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01217|0.01463|0.01082|0.00964|0.01029|0.01036|0.00963|0.00999|0.01404|0.01416|0.0112|0.01297|0.01215|0.01719|0.03568|0.03901|0.03392|0.02397|0.02059|0.03133|0.02645|0.01534|0.01365|0.01157|-0.01297|-0.01292|-0.01085|-0.01092|-0.01254|-0.01094|-0.00981|-0.00994|-0.0146|-0.01425|-0.01293|-0.01371|-0.01183|-0.01744|-0.03726|-0.03771|-0.03266|-0.02378|-0.02138|-0.03244|-0.02548|-0.01293|-0.0086|-0.01209|281|307|249|259|198|229|204|238|351|336|312|325|279|323|346|360|359|358|356|359|357|189|66|265|||||||||||||||||||||||||
2025-12-05 10:05:13|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-04||835.71429|1200||1100||1011.11111||1228.57143|1270.83333|1500|1395|1200|3350|1432.63889|710.2006|742.42424|1500|1666.66667|960.14493|2666.66667|||||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||75|||||20||||||||34.16667|12.5|12.5||50|12.5||||||-12.5|||||||||||||-19.44444|-10.96491|-11.74603|||-14.35185|||||5|1|2|6|7|8|4|10|1|12|48|71|33|2|3|23|6|||||||||||||||||||||||||
2025-12-05 10:05:14|OP.D.SPX3.5000P.IP|2|2025-12-05 10:00:00|2025-12-05 10:03:10|0.08|0|1875|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-04||230.76923|249.54697|254.1806|248.32776|272.04969|277.42063|295.2381|285.15528|280.10904|316.67926|277.4197|283.07453|316.92774|292.71337|231.1321|254.12114|278.81366|313.03664|307.56276|342.61429|449.56829||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||30|4|||4.34783|||5|4.7504|5.44576|4.63549||9.93895|5.44958|4.39564|4.77129|4.7619|5.41126|4.96876|5.82621||||||-4.16667|-4.16667|-4||-4.7619|-4.7619|-4.7619|-4.71491|-5.86623|-5.62278||-17.79449|-5.45736|-5.47353|-4.33403|-4.54545|-5.08373|-5.32434|-6.11701|-7.14286|||1|11|11|5|6|8|3|25|58|77|65|4|36|135|115|130|69|111|153|104|21||0|||||||||||||||||||||||
2025-12-05 10:05:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:05:16|OP.D.SPX5.5000C.IP|170|2025-12-05 09:34:10|2025-12-05 10:05:10|1927.1|0|0.10379|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-04|0.15681|0.11831|0.10469|0.10471|0.10466|0.10459|0.10451|0.10442|0.10472|0.10454|0.10443|0.1046|0.1043|0.10442|0.10869|0.10484|0.1049|0.10454|0.10447|0.10498|0.10503|0.10739|0.15677|0.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01144|0.01511|0.01331|0.01283|0.01163|0.01152|0.01167|0.01136|0.0165|0.01656|0.01292|0.01563|0.01299|0.01757|0.03457|0.03782|0.03275|0.02628|0.02224|0.03301|0.0285|0.01398|0.01244|0.01094|-0.01175|-0.01474|-0.014|-0.01179|-0.01263|-0.01107|-0.01026|-0.01122|-0.01706|-0.01553|-0.01389|-0.01763|-0.01254|-0.01759|-0.03977|-0.0409|-0.03091|-0.02525|-0.02167|-0.03358|-0.02579|-0.01308|-0.00958|-0.01124|279|328|303|320|277|304|292|314|356|352|335|347|332|348|354|360|360|360|359|360|360|262|67|263|||||||||||||||||||||||||
2025-12-05 10:05:17|OP.D.SPX5.4750P.IP|111|2025-12-05 09:34:10|2025-12-05 10:04:40|11.89|0|20.90812|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-04|12.01116|28.02872|43.20279|33.03185|49.89119|44.2311|42.58876|46.87158|22.49947|14.87536|14.70518|18.72661|25.60013|17.86795|12.35935|11.28166|11.56241|12.36122|14.12571|12.3138|12.10313|18.92793|12.42611|12.44827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08388|0.10261|0.09531|0.09405|0.10524|0.08707|0.09438|0.10509|0.09893|0.10973|0.11009|0.10396|0.09287|0.16553|0.20472|0.1834|0.16666|0.13548|0.13867|0.15462|0.16019|0.14305|0.08285|0.0831|-0.08184|-0.10001|-0.09351|-0.09264|-0.07883|-0.1024|-0.08416|-0.08689|-0.10491|-0.12192|-0.09329|-0.10649|-0.11961|-0.31259|-0.20242|-0.21321|-0.15929|-0.14222|-0.1216|-0.16357|-0.15505|-0.17451|-0.13797|-0.08554|185|210|178|171|125|154|120|160|269|247|214|251|184|256|321|356|346|341|323|350|341|130|22|177|||||||||||||||||||||||||
2025-12-05 10:05:18|OP.D.SPX5.5000P.IP|124|2025-12-05 09:34:20|2025-12-05 10:04:40|14.87|0|17.27804|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-04|22.40108|14.62493|20.62084|20.28284|26.28945|22.19379|25.43707|19.56768|15.87227|16.13859|15.46067|18.01372|18.80683|12.98783|12.34202|10.77742|11.03184|11.29832|11.57392|10.77666|12.04688|22.92477|55.25626|25.43944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07042|0.08445|0.0825|0.08617|0.09397|0.08324|0.08|0.09238|0.10282|0.10131|0.09527|0.09021|0.07735|0.19291|0.18854|0.19458|0.16341|0.12098|0.12401|0.15458|0.13904|0.1426|0.06553|0.06917|-0.06911|-0.07933|-0.09795|-0.08189|-0.07249|-0.07321|-0.08232|-0.06868|-0.09323|-0.10427|-0.07932|-0.10404|-0.10136|-0.18185|-0.15619|-0.19658|-0.16599|-0.12963|-0.12201|-0.16035|-0.15194|-0.13852|-0.09827|-0.0702|211|240|195|211|176|184|156|198|318|287|254|275|227|291|345|356|356|348|342|357|353|166|22|204|||||||||||||||||||||||||
2025-12-05 10:05:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:05:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:05:20|OP.D.SPX2.4750P.IP|140|2025-12-05 09:34:20|2025-12-05 10:04:50|29.77|0|8.05805|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-04|10.42338|8.49218|7.70487|7.70436|7.69426|7.71662|7.73897|7.75907|7.70392|7.74111|7.75359|7.71613|7.78251|7.76576|8.00774|7.66468|7.68679|7.80009|7.85944|7.78577|7.81975|9.01124|49.67017|13.21407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04046|0.04635|0.04654|0.04698|0.05918|0.0476|0.05191|0.04789|0.06571|0.05671|0.05125|0.05628|0.04229|0.06048|0.11929|0.13237|0.1084|0.08683|0.06783|0.10354|0.08539|0.055|0.03336|0.03943|-0.03996|-0.05615|-0.0528|-0.04643|-0.04108|-0.0387|-0.03788|-0.04578|-0.06266|-0.05627|-0.0495|-0.05972|-0.05388|-0.06016|-0.12031|-0.14434|-0.1078|-0.08865|-0.06787|-0.09807|-0.09429|-0.06178|-0.05559|-0.03825|261|289|236|258|193|229|197|224|345|322|301|318|278|321|347|360|360|358|355|360|359|195|32|233|||||||||||||||||||||||||
2025-12-05 10:05:21|OP.D.SPX2.5000P.IP|148|2025-12-05 09:34:10|2025-12-05 10:05:20|37.27|0|6.44072|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-04|8.28641|6.75775|6.14061|6.1401|6.13776|6.16145|6.16804|6.19711|6.14596|6.17309|6.18999|6.15956|6.21183|6.20052|6.40086|6.11645|6.13297|6.22799|6.27614|6.21201|6.24165|6.4636|8.52707|8.53596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04353|0.04555|0.04988|0.04544|0.04856|0.03876|0.04268|0.04197|0.06063|0.05074|0.04863|0.05574|0.04233|0.05568|0.12338|0.11545|0.09922|0.08349|0.06977|0.09789|0.08999|0.05296|0.13333|0.03875|-0.03631|-0.05627|-0.04439|-0.04649|-0.03913|-0.03966|-0.03694|-0.04505|-0.05745|-0.055|-0.04538|-0.05043|-0.05298|-0.07052|-0.10952|-0.11957|-0.10624|-0.08014|-0.07172|-0.098|-0.10019|-0.05731|-0.06393|-0.03679|269|300|250|260|207|243|210|246|351|333|302|329|292|334|349|360|360|359|358|360|359|191|41|255|||||||||||||||||||||||||
2025-12-05 10:05:21|IR.D.FBTP.FWM1.IP|2|2025-12-05 10:04:40|2025-12-05 10:04:50|12035|13|0.02077|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-04||||||||25.27445|15.31356|14.64263|16.47313|21.6547|8.57466|3.21536|12.78165|8.82955|13.96033|27.30312||||||||||||||23|94|88|131|65|52|115|81|90|105|34||||||||||||||0.00829|0.0083|0.0083|0.0083|0.0083|0.00831|0.00895|0.0083|0.00831|0.00831|0.00831||||||||||||||-0.00869|-0.0083|-0.0083|-0.0083|-0.0083|-0.00874|-0.00975|-0.0083|-0.00831|-0.00831|-0.00831|||||||103|144|89|73|74|82|126|102|91|79|44|||||||||||||||||||||||||
2025-12-05 10:05:22|IR.D.FBTP.FWM2.IP|18|2025-12-05 10:02:00|2025-12-05 10:05:20|12066|3.5|66.67496|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-04||||||||9.7598|5.55124|0.04139|4.32555|0.04139|2.93913|6.90914|1.46963|4.727|3.26591|25.03133||||||||||||||39|75|135|159|116|158|111|86|111|103|56||||||||||||||0.00827|0.00828|0.00828|0.00828|0.00828|0.00828|0.00829|0.00828|0.00829|0.00829|0.00829||||||||||||||-0.00993|-0.00828|-0.00828|-0.00827|-0.00828|-0.00828|-0.00942|-0.00828|-0.00829|-0.00829|-0.00829|||||||72|127|61|70|35|69|131|70|64|62|32|||||||||||||||||||||||||
2025-12-05 10:05:23|IX.D.OMX20.IFM.IP|117|2025-12-05 09:34:10|2025-12-05 10:05:00|1500.45|0.4|0.0333|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-04|||||||||0.03362|0.03361|0.0336|0.03355|0.03353|0.03347|0.03342|0.03338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00843|0.00552|0.00479|0.0053|0.00471|0.00551|0.00568|0.00597|||||||||||||||||-0.00866|-0.00606|-0.00577|-0.00438|-0.00463|-0.00448|-0.00598|-0.00566|||||||||309|249|200|173|216|205|274|101|||||||||||||||||||||||||
2025-12-05 10:05:24|IX.D.SUNNAS.IFE.IP|187|2025-12-05 09:34:20|2025-12-05 10:05:20|25661.1|0|0.11692|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-04|0.11722|0.11724|0.11729|0.11731|0.11731|0.11729|0.11723|0.11719|0.11729|0.1172|0.11715|0.11726|0.11717|0.11726|0.11723|0.11753|0.11755|0.11739|0.11742|0.11755|0.11755|0.11734|0.11732|0.11731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00662|0.00499|0.00595|0.00491|0.00478|0.0042|0.00535|0.00668|0.00622|0.00519|0.00564|0.00537|0.00686|0.01628|0.01458|0.01118|0.00847|0.00651|0.01037|0.00788|0.00402|0.00131|0.00419|-0.00609|-0.00567|-0.00522|-0.00554|-0.00491|-0.00498|-0.0044|-0.00484|-0.00669|-0.00673|-0.00573|-0.00662|-0.00533|-0.00674|-0.01576|-0.01428|-0.0113|-0.00899|-0.0062|-0.0106|-0.008|-0.00431|-0.00111|-0.00424|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|160|360|||||||||||||||||||||||||
2025-12-05 10:05:25|IX.D.SUNDOW.IFE.IP|180|2025-12-05 09:34:20|2025-12-05 10:05:20|47820|0|0.11501|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-04|0.11479|0.1148|0.11481|0.11482|0.1148|0.11479|0.1148|0.11477|0.11485|0.11483|0.11481|0.11483|0.11479|0.11486|0.11487|0.11495|0.11498|0.11503|0.11492|0.1151|0.11516|0.11504|0.11502|0.11502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00228|0.0029|0.00199|0.00189|0.00183|0.0017|0.00207|0.00213|0.00281|0.00296|0.00244|0.00232|0.0024|0.00342|0.01|0.01039|0.00753|0.0065|0.00528|0.0077|0.00624|0.00228|0.0026|0.00275|-0.00262|-0.00236|-0.00213|-0.00198|-0.00189|-0.0019|-0.00191|-0.00204|-0.00329|-0.00272|-0.0024|-0.00211|-0.00238|-0.0036|-0.00899|-0.00987|-0.00791|-0.00561|-0.00506|-0.00746|-0.00624|-0.00246|-0.00178|-0.00289|348|351|339|338|315|329|330|342|360|360|350|355|358|358|360|360|360|360|360|360|360|317|89|310|||||||||||||||||||||||||
2025-12-05 10:05:26|IX.D.SUNFUN.IFE.IP|178|2025-12-05 09:34:20|2025-12-05 10:05:20|9720.1|0|0.10284|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-04|0.10308|0.103|0.10298|0.10295|0.10294|0.10291|0.10292|0.10291|0.10326|0.10326|0.1032|0.10306|0.10308|0.10304|0.10307|0.10299|0.10294|0.10297|0.10295|0.10305|0.1031|0.10308|0.10308|0.10307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00186|0.00472|0.00353|0.00318|0.00363|0.00365|0.00446|0.00413|0.00715|0.00596|0.0046|0.00436|0.00474|0.00552|0.0076|0.00621|0.00581|0.00438|0.0032|0.00516|0.00442|0.00166|0.00189|0.00179|-0.00264|-0.00429|-0.00371|-0.00377|-0.00309|-0.00357|-0.00412|-0.00535|-0.00867|-0.00614|-0.00455|-0.00434|-0.00487|-0.00449|-0.00663|-0.00621|-0.00628|-0.00435|-0.00396|-0.0051|-0.00432|-0.00183|-0.00206|-0.00162|219|186|205|162|153|152|148|279|359|351|336|322|335|332|350|355|347|316|301|332|338|212|42|282|||||||||||||||||||||||||
2025-12-05 10:05:27|IX.D.SUNDAX.IFMG.IP|187|2025-12-05 09:34:20|2025-12-05 10:05:20|23973.7|0|0.12511|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-04|0.12624|0.12623|0.12616|0.12615|0.12617|0.12611|0.12601|0.12591|0.1258|0.12591|0.1258|0.12574|0.12567|0.12557|0.12564|0.12563|0.1256|0.12559|0.12561|0.12571|0.12575|0.12568|0.12569|0.12568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00624|0.00801|0.00864|0.00798|0.00909|0.00861|0.00851|0.00903|0.01218|0.00836|0.00819|0.00704|0.00678|0.00667|0.00994|0.00846|0.0078|0.00724|0.00673|0.00768|0.00735|0.00262|0.00199|0.00263|-0.00699|-0.00742|-0.00789|-0.00902|-0.00881|-0.00849|-0.00756|-0.00775|-0.01245|-0.00968|-0.00766|-0.00634|-0.00714|-0.0082|-0.00935|-0.00928|-0.00726|-0.00647|-0.00664|-0.0084|-0.0078|-0.00223|-0.00158|-0.00249|266|272|260|228|214|249|272|348|360|360|359|360|357|360|360|360|359|349|334|359|356|258|78|306|||||||||||||||||||||||||
2025-12-05 10:05:29|CS.D.AVXUSD.CFD.IP|79|2025-12-05 09:34:30|2025-12-05 10:05:20|13.95|3.1|0.50197|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-04|0.47399|0.47458|0.47613|0.47637|0.47657|0.47644|0.47628|0.47645|0.4762|0.47582|0.47626|0.4763|0.47629|0.47649|0.47652|0.47585|0.47626|0.47999|0.48324|0.48801|0.48648|0.48534|0.48582|0.48647|3|3|2|3|3|4|4|3|3|2|3|3|3|2|3|3|3|3|3|3|3|3|2|3|0.07175|0.07054|0.07185|0.0715|0.07267|0.06811|0.06809|0.06812|0.06805|0.06803|0.0681|0.06808|0.06809|0.06812|0.07077|0.07137|0.07332|0.07109|0.06908|0.07392|0.06952|0.0694|0.06942|0.06953|-0.07191|-0.07843|-0.06798|-0.06802|-0.06805|-0.06804|-0.06996|-0.06803|-0.06801|-0.06795|-0.06799|-0.0714|-0.08037|-0.06803|-0.07884|-0.07501|-0.07435|-0.08992|-0.07224|-0.08062|-0.0746|-0.06937|-0.06941|-0.06948|158|164|114|100|82|113|122|84|89|48|53|81|53|80|135|191|165|142|139|212|149|133|71|130|||||||||||||||||||||||||
2025-12-05 10:05:30|UC.D.MSTR.CASH.IP|113|2025-12-05 09:34:20|2025-12-05 10:05:20|18472|144.4|29.26429|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-04|43.11245|18.10062|16.81005|31.47934|26.21311|23.94503|25.7576|28.74298|25.04462|46.33981|69.93384|52.63184|50.45417|32.41847|11.40532|0.3592|0.90641|1.74225|1.76337|0.34055|0.04477|42.9257|70.85674|50.06306|508|111|179|55|92|107|54|40|65|195|99|194|202|998|5877|6712|4511|3610|2977|5660|4883|14939|118|199|0.05968|0.03352|0.02388|0.018|0.01489|0.02342|0.02159|0.01587|0.02428|0.04613|0.043|0.04781|0.02|0.03715|0.09601|0.07493|0.04941|0.04926|0.03685|0.04711|0.04407|0.05628|0.02582|0.03766|-0.04787|-0.03329|-0.03376|-0.02585|-0.0255|-0.0377|-0.029|-0.02176|-0.03658|-0.06933|-0.05322|-0.05478|-0.02947|-0.04857|-0.10161|-0.07378|-0.05728|-0.04775|-0.04235|-0.05482|-0.04203|-0.058|-0.0425|-0.04534|158|299|298|248|233|251|210|202|184|199|83|118|127|229|310|360|357|357|352|359|360|91|48|40|||||||||||||||||||||||||
2025-12-05 10:05:31|CS.D.SOLUSD.CFD.IP|185|2025-12-05 09:34:30|2025-12-05 10:05:20|136.21|10.4|0.51382|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-04|0.4857|0.48295|0.48288|0.4842|0.48628|0.48839|0.48813|0.48961|0.48998|0.48837|0.48841|0.49019|0.4909|0.49237|0.49231|0.49103|0.49111|0.49419|0.49589|0.50288|0.50207|0.50219|0.50366|0.50455|10|10|8|8|7|7|6|8|6|8|8|7|5|6|10|12|11|10|10|13|10|9|4|6|0.03047|0.03251|0.02648|0.02161|0.0178|0.01885|0.01823|0.02031|0.0193|0.02031|0.01982|0.01906|0.01981|0.02604|0.03839|0.03595|0.02986|0.02737|0.02767|0.03654|0.03224|0.02166|0.01935|0.01626|-0.03096|-0.03315|-0.028|-0.02311|-0.02166|-0.01819|-0.0192|-0.02218|-0.02163|-0.01815|-0.02011|-0.02091|-0.02081|-0.02722|-0.03679|-0.03477|-0.03143|-0.02858|-0.0333|-0.04283|-0.02847|-0.02828|-0.02065|-0.01887|357|356|355|350|339|342|329|329|327|351|347|341|313|348|355|359|359|359|353|360|357|350|302|331|||||||||||||||||||||||||
2025-12-05 10:05:32|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-04|||||||||||||||0.0999|0.09987|0.09975|0.09948|0.09951|0.09973|0.09974||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03154|0.01495|0.01148|0.00748|0.00571|0.0098|0.00801||||||||||||||||||-0.03388|-0.01461|-0.01182|-0.00854|-0.00686|-0.01119|-0.00753||||162|360|360|360|360|360|360||||||||||||||||0|||||||||
2025-12-05 10:05:33|CS.D.XRPUSD.CFD.IP|8|2025-12-05 10:04:20|2025-12-05 10:05:30|205.61|8.4|0.50125|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-04|0.46989|0.4691|0.46868|0.46977|0.47077|0.47338|0.47361|0.47523|0.476|0.47577|0.47692|0.47997|0.48097|0.48233|0.48433|0.4831|0.48126|0.48522|0.48793|0.49339|0.49228|0.49155|0.49205|0.49244|10|10|9|8|7|7|9|8|8|8|8|9|9|9|13|13|12|11|12|14|11|10|5|7|0.02099|0.02311|0.02014|0.01619|0.01317|0.01369|0.0172|0.01534|0.01667|0.01854|0.0155|0.01505|0.01669|0.022|0.03154|0.03406|0.03011|0.02517|0.02705|0.03734|0.03122|0.02066|0.01808|0.01447|-0.02238|-0.02244|-0.01942|-0.01622|-0.01491|-0.01552|-0.01599|-0.01769|-0.01982|-0.01826|-0.01905|-0.01864|-0.02055|-0.02578|-0.033|-0.0299|-0.03226|-0.02553|-0.03417|-0.03934|-0.02867|-0.02529|-0.0183|-0.01851|355|356|353|346|331|350|348|337|342|348|346|357|349|355|359|359|360|358|358|360|360|357|320|333|||||||||||||||||||||||||
2025-12-05 10:05:34|IR.D.FGBL.FWM2.IP|104|2025-12-05 09:35:00|2025-12-05 10:05:20||40.5|10.58534|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-04|33.34966|54.55632|61.54746|34.79786|61.54746|33.34971|24.15595|5.10721|1.05425|2.92127|0.02354|2.1968|1.71793|3.69243|0.02351|1.87498|0.02342|7.91631|50.01171|20.01952|53.85876||||31|9|14|21|18|26|39|479|307|340|232|407|316|341|261|266|1260|312|79|46|10||||0.0078|0.00779||0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|0.00781|0.0078|0.00781|0.00868|0.00781|0.00781||0.00781||||-0.00779|-0.00779|-0.00779|-0.00779|-0.0078|-0.0078|-0.0078|-0.0078|-0.00823|-0.0078|-0.0078|-0.0078|-0.00851|-0.00781|-0.0078|-0.00781|-0.00781|-0.00781||-0.00781|-0.00781||||21|33|13|23|26|30|29|59|97|69|53|46|59|109|72|54|56|38|10|10|13|||||||||||||||||||||||||
2025-12-05 10:05:35|IR.D.FGBX.FWM1.IP|137|2025-12-05 09:34:30|2025-12-05 10:05:20||25.8|4.39095|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-04|65.63897|84.85553|78.58165|72.73865|84.21806|75.01144|74.08402|30.46201|24.86514|19.67369|27.30092|26.16379|24.55615|11.21779|21.76931|28.12642|15.94047|18.89837|6.70012|42.87934|33.35947||||2|1|1|1|0|10|1|14|35|59|46|43|57|151|34|60|42|32|17|7|10||||0.01788|0.01788|0.01788|0.01788|0.01789|0.0179|0.0179|0.0179|0.01844|0.01789|0.01789|0.01788|0.01789|0.01924|0.01789|0.01852|0.01888|0.01793||0.01793|0.01792||||-0.01789|-0.01787|-0.01787|-0.01788||-0.0179|-0.01789|-0.01843|-0.01789|-0.01789|-0.01789|-0.01788|-0.01916|-0.01791|-0.01788|-0.0186|-0.01793|-0.01793|-0.01792|-0.01792|-0.01792||||32|33|14|22|19|36|27|115|153|112|99|88|106|152|115|121|88|53|15|21|24|||||||||||||||||||||||||
2025-12-05 10:05:35|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:05:36|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-04||||||||||||||||0.93305|0.89918|0.9011|0.90125|0.90485|0.90351|0.904||||||||||||||||||1|0|0|0|1|0|0||||||||||||||||||0.05838|0.03052|0.03787|0.02263|0.077|0.03304|0.02066||||||||||||||||||-0.0861|-0.06249|-0.03756|-0.04325|-0.06611|-0.03136|-0.02545|||148|63|43|35|64|53|11|||||||||||||||||||||||||
2025-12-05 10:05:36|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-04||||||||||||||1.35352|1.32733|1.31736|1.31621|1.32452|1.45859|||||||||||||||||||1|1|1|0|0|1|||||||||||||||||||0.08887|0.10283|0.08002|0.08456|0.06424|0.10832|||||||||||||||||||-0.09954|-0.08662|-0.07704|-0.04768|-0.05626|-0.08105||||||125|149|96|82|105|95|||||||||||||||||||||||||
2025-12-05 10:05:37|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:05:37|CO.D.O.FWM1.IP|6|2025-12-05 09:37:10|2025-12-05 10:03:30|310.9|0|0.74927|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-04||1.08147||0.66379|0.31591|0.31596|0.31602|0.31626|0.954|0.954|0.954|0.74139|0.31611|0.76668|0.68979|0.61099|0.4873|0.407|0.39765|0.47791||||||1||0|0|0|1|0|0|0|0|0|3|1|1|1|1|0|0|1||||||0.36375||0.03167||||||||||0.43241|0.312|0.2805|0.10121|0.14402|0.19146|0.28714||||||-0.22154|||||-0.12622|||||||-0.25505|-0.23434|-0.24655|-0.07978|-0.12734|-0.03969|-0.18527|||||35|11|11|3|3|4|2|4|2|3|2|20|56|98|23|29|16|16|||||||||||||||||||||||||
2025-12-05 10:05:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:05:38|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-04||0.87051|0.40345||||||||||||0.53779|0.39934|0.45402|1.06026|0.76427|0.4813||||||2|0||||||||||||1|1|1|2|1|2|||||||0.02521||||||||||||0.23688|0.04158|0.06438|0.3048|0.25811|0.13116||||||-0.27864|||||||||||||-0.27474|-0.04281|-0.05893|-0.18841|-1.01631|-0.08679|||||7|6|70|42|58|51|35|19|||||||||||||||||||||||||
2025-12-05 10:05:42|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:05:42|KA.D.SHELLN.CASH.IP|161|2025-12-05 09:34:40|2025-12-05 10:05:30|2766.5|186.7|12.44943|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-04|||||||||20.02428|0.65134|3.69369|0.01803|2.34304|0.89486|0.01793|6.07768|4.56246||||||||||||||||389|339|374|321|755|487|519|895|958||||||||||||||||0.02293|0.02232|0.02071|0.01787|0.02064|0.01901|0.02499|0.02455|0.02005||||||||||||||||-0.02299|-0.01905|-0.01788|-0.01786|-0.01915|-0.01782|-0.02112|-0.02082|-0.01781||||||||155|158|136|110|86|114|204|231|88|||||||||||||||||||||||||
2025-12-05 10:05:43|EC.D.URWFP.CASH.IP|133|2025-12-05 09:34:40|2025-12-05 10:05:40|8985|7.6|7.58765|2025-12-04|22.02488|16|0.088869|9|-0.133245|8|2025-12-04|||||||||22.19277|32.81424|27.56457|40.01735|40.26664|42.41275|39.10008|39.19537|22.02488||||||||||||||||19|15|20|18|15|19|27|19|38||||||||||||||||0.02516|0.02755|0.03888|0.02219|0.02773|0.02439|0.02376|0.02559|0.02856||||||||||||||||-0.0445|-0.02558|-0.02592|-0.02219|-0.02219|-0.02216|-0.02401|-0.02318|-0.0222||||||||131|122|69|55|82|92|87|97|50|||||||||||||||||||||||||
2025-12-05 10:05:44|SD.D.LLY.CASH.IP|55|2025-12-05 09:34:40|2025-12-05 10:05:00|101545|1.3|30.94471|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-04|75.04826|41.06628|63.50019|59.11798|71.45742|43.89537|37.34967|46.18522|28.65929|70.00773|84.64796|71.49703|52.71851|45.43249|32.75501|23.92047|31.09882|41.73169|40.71762|42.56397|27.65012|93.36304|66.70821|91.69075|106|5|1|2|17|0|0|0|2|15|4|8|41|169|1902|1176|817|492|482|493|1581|5103|92|6||0.03275|0.00642|0.0134|0.00922|0.01531|0.01045|0.03904|0.03326|0.10012|0.03863|0.01359|0.03345|0.04099|0.04043|0.02538|0.01576|0.01267|0.01028|0.01172|0.01519|0.05|0.02569|0.09436|-0.07814|-0.06037|-0.01054|-0.05065|-0.06138|-0.02951|-0.02664|-0.00098|-0.02222|-0.08308|-0.02587|-0.03029|-0.04875|-0.02142|-0.05836|-0.03088|-0.02831|-0.02204|-0.02398|-0.02088|-0.01861|-0.15392|-0.12657||8|83|52|66|28|89|59|13|63|93|52|49|78|137|202|310|293|223|204|221|286|15|9|12|||||||||||||||||||||||||
2025-12-05 10:05:44|EP.D.MAERA.CASH.IP|16|2025-12-05 09:20:10|2025-12-05 09:50:10||1.9|18.82518|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-04|||||||||27.25571|19.19771|45.09357|44.5311|58.88044|31.35729|41.46979|35.6404|||||||||||||||||3|4|4|2|3|3|4|4|||||||||||||||||0.10091|0.07502|0.07479|0.07427|0.07468||0.07509|0.08568|||||||||||||||||-0.07578|-0.1125|-0.07479|-0.07422|-0.07457||-0.07485|-0.07481|||||||||59|21|20|36|17|16|29|45|||||||||||||||||||||||||
2025-12-05 10:05:45|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-04||25.38259|20.07006|53.16539||69.59023|30.05027|46.19243||||||||||||||||||55880|44400|28656||29783|103000|226692||||||||||||||||||0.09585|0.07196|0.07183||0.07193|0.07192|0.07172||||||||||||||||||-0.08286|-0.1076|-0.07174||-0.07184||-0.07163|||||||||||||||||83|40|32|23|10|13|||||||||||||||||||||||||
2025-12-05 10:05:46|EP.D.NOVOB.CASH.IP|176|2025-12-05 09:19:40|2025-12-05 09:50:40||502.5|10.24395|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-04|||||||||8.03069|14.36593|21.80453|32.20028|20.34274|17.2136|6.13553|8.5955|||||||||||||||||770|765|1029|4269|2467|488|887|1031|||||||||||||||||0.04326|0.03298|0.02967|0.02276|0.02947|0.0272|0.03819|0.03421|||||||||||||||||-0.05|-0.02907|-0.02364|-0.02305|-0.024|-0.0258|-0.03207|-0.02879|||||||||313|279|202|202|187|192|262|280|||||||||||||||||||||||||
2025-12-05 10:05:46|EJ.D.SQNSW.CASH.IP|52|2025-12-05 09:35:20|2025-12-05 10:03:50|46140|5.4|15.57509|2025-12-04|15.48111|16|0.305543|8|-0.261324|8|2025-12-04|||||||||35.69433|24.4747|36.60436|43.68608|28.62379|37.09726|40.05415|28.396|15.48111||||||||||||||||19|16|10|11|13|12|18|21|15||||||||||||||||0.07471|0.04756|0.05783|0.0435|0.04352|0.06501|0.0433|0.0519|0.04322||||||||||||||||-0.08316|-0.05956|-0.04331|-0.04795|-0.04346|-0.04877|-0.05772|-0.04323|-0.04327||||||||59|82|52|55|49|54|60|60|13|||||||||||||||||||||||||
2025-12-05 10:05:47|UB.D.IBKR.CASH.IP|11|2025-12-05 09:34:40|2025-12-05 09:58:50|6609|3.2|90.90909|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-04||||||||||100|100||100|0.46424|16.80748|15.93615|11.63351|22.79916|23.61398|13.50878|12.66339|50.42748||100||||||||||0|1||64|295|1088|669|790|475|494|1112|1583|166723||8||||||||||||||0.0155|0.07034|0.0426|0.03094|0.02635|0.02509|0.0313|0.02872|||0.03428|||||||||||||-0.03079|-0.07695|-0.06757|-0.04302|-0.0272|-0.02761|-0.02185|-0.03566|-0.02437||||1|1|3|2|126|208|207|145|123|156|190|2|14||||||||||||||0|||||||||||
2025-12-05 10:05:47|KA.D.IGG.CASH.IP|43|2025-12-05 09:34:50|2025-12-05 10:05:30|1153|85.5|0.18143|2025-12-04|34.63888|8|0.437063|8|-0.173611|8|2025-12-04|||||||||34.63888|37.60883|62.5652|72.75882|40.07822|62.55974|43.81503|69.26414|52.99205||||||||||||||||259|449|170|156|177|397|320|432|803||||||||||||||||0.26205|0.08718|||0.08703||||||||||||||||||||-0.10873|||-0.08673||-0.08682|-0.08666|-0.08681|-0.08647||||||||29|16|8|11|10|16|16|13|17|||||||||||||||||||||||||
2025-12-05 10:05:48|KA.D.WISELN.CASH.IP|64|2025-12-05 09:34:40|2025-12-05 10:05:20|866.4|90.8|0.07259|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-04|||||||||31.018|14.43398|58.38206|65.57159|58.37718|31.66216|34.87607|46.33611|54.59863||||||||||||||||493|419|508|569|352|479|162|739|894||||||||||||||||0.09734|0.09362|0.05851|0.05839|||0.07855|0.05865|0.07025||||||||||||||||-0.12829|-0.05844|-0.07788|-0.05838|-0.05845|-0.05845|-0.07491|-0.05857|-0.05848||||||||68|28|12|29|12|19|46|67|33|||||||||||||||||||||||||
2025-12-05 10:05:48|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-04|||||||||||||||16.07519|24.74502|21.52823|26.98647|29.67461|24.06971|24.92186||||||||||||||||||1253|1138|687|976|441|960|502||||||||||||||||||0.10162|0.03077|0.01826|0.01995|0.01733|0.02196|0.01462||||||||||||||||||-0.05967|-0.03748|-0.02907|-0.0284|-0.03029|-0.02924|-0.01833||||94|158|149|141|108|154|241|||||||||||||||||||||||||
2025-12-05 10:05:49|UA.D.CRWDUS.CASH.IP|19|2025-12-05 09:35:50|2025-12-05 10:03:10||14.5|5.68364|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-04|82.61891|37.44164|71.11074|78.27786|80.00345|60.02917|73.53898|75.00996|81.83202|66.84608|100|80.1671|69.34594|76.97457|11.88818|20.72629|28.7003|32.07958|30.61432|34.09797|23.18345|65.48295|80.01324|92.85853|51|1|0|0|3|0|0|0|2|29|34|63|117|108|1996|807|694|444|596|577|919|9884|248|30|0.10497|0.01325|0.00505|0.00298|0.00287|0.0054|0.00901|0.00287|0.00757||0.03446||0.11492||0.09071|0.03532|0.02404|0.03264|0.03011|0.02629|0.01836|0.0531||||-0.03772|-0.00789|-0.00574|-0.00931|-0.01723|-0.0241|-0.00355|-0.01579||||-0.10129|-0.06793|-0.1025|-0.05429|-0.04705|-0.03696|-0.0377|-0.03066|-0.03016|-0.10621|||23|83|128|46|40|30|34|24|44|3|11|5|13|13|179|257|234|203|180|232|255|26|10|14|||||||||||||||||||||||||
2025-12-05 10:05:50|SB.D.CRM.CASH.IP|57|2025-12-05 09:34:10|2025-12-05 10:05:00||13.1|5.33131|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-04|58.81052|39.78244|43.1235|32.35849|59.07913|62.5203|60.01627|42.88171|37.0897|49.54433|58.86174|59.35014|37.69737|37.0994|13.98701|4.06741|5.2871|12.32575|6.98282|6.31111|2.68636|71.13944|85.72948|49.57021|381|19|17|19|0|8|18|19|12|262|351|194|645|1522|11129|6885|4180|2470|3057|2558|3994|17005|581|368|0.02165|0.02393|0.01249|0.0186|0.01604|0.02309|0.01418|0.02227|0.03296|0.08821|0.11091|0.09046|0.08463|0.07049|0.13009|0.06066|0.03856|0.02571|0.02266|0.0193|0.02534|0.06869|0.11725|0.0665|-0.03004|-0.0414|-0.01923|-0.0333|-0.05128|-0.04125|-0.01542|-0.03994|-0.04309|-0.12926|-0.08892|-0.08044|-0.07429|-0.07832|-0.12532|-0.07183|-0.04298|-0.0344|-0.03034|-0.031|-0.03358|-0.04781|-0.01131|-0.06064|114|151|116|99|105|104|85|112|162|148|184|103|181|165|289|353|345|326|331|319|339|38|21|95|||||||||||||||||||||||||
2025-12-05 10:05:51|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-04|||||||||||||||41.53963|79.02065|70.04531|81.74961|68.45264|70.52651|66.1397||||||||||||||||||141|85|60|61|63|36|39||||||||||||||||||0.05791|0.02363|0.02543|0.02678|0.01753|0.01763|0.01454||||||||||||||||||-0.08301|-0.05724|-0.06851|-0.06242|-0.03202|-0.0489|-0.02188||||99|138|140|104|114|122|180|||||||||||||||||||||||||
2025-12-05 10:05:52|UA.D.COINUS.CASH.IP|126|2025-12-05 09:34:50|2025-12-05 10:05:40|27311|59.1|28.6596|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-04|53.54962|19.95692|25.92975|33.56417|31.43102|29.78853|36.5009|32.3151|38.1359|23.96745|37.84522|40.11664|62.67457|29.5356|10.38373|1.19557|3.87771|6.25328|14.98708|4.43387|5.98451|53.4009|79.10123|81.49328|228|32|40|26|21|26|19|14|20|81|152|174|160|364|3702|2569|1584|1487|1263|1827|1879|3333|123|214|0.03906|0.02618|0.01328|0.01163|0.01153|0.01356|0.00909|0.00986|0.01416|0.02996|0.03726|0.04657|0.01532|0.03237|0.0772|0.05502|0.03605|0.03248|0.02866|0.03681|0.02602|0.0338|||-0.02314|-0.0266|-0.02782|-0.02457|-0.02551|-0.02638|-0.01808|-0.02222|-0.01697|-0.04801|-0.03195|-0.05619|-0.04492|-0.04052|-0.08023|-0.05161|-0.0479|-0.03974|-0.02898|-0.04051|-0.03038|-0.05675|-0.03289|-0.02143|86|226|197|170|172|195|181|158|168|126|53|55|99|180|282|358|341|339|328|343|337|90|43|27|||||||||||||||||||||||||
2025-12-05 10:05:53|SG.D.TSM.CASH.IP|46|2025-12-05 09:34:00|2025-12-05 10:01:50||18.7|28.26528|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-04|80.44653|57.49574|46.55442|49.37452|43.93503|56.26839|60.02094|34.86958|62.88775|78.04603|78.3153|87.53669|67.78198|52.0468|9.1527|1.17057|4.29896|6.98583|10.33044|7.03512|2.52773|51.33004|78.95276|61.93775|118|2|6|6|10|8|7|16|8|89|59|35|137|451|4515|2057|1724|1204|1202|1531|2749|1447|108|164|0.03689|0.01763|0.00907|0.01217|0.0053|0.01396|0.01045|0.01925|0.01123|0.14315||0.0637|0.0646|0.02725|0.05043|0.02682|0.01646|0.01314|0.01111|0.01439|0.01479|0.12728|0.04352||-0.02265|-0.02972|-0.01601|-0.03273|-0.02135|-0.02131|-0.02665|-0.02878|-0.02708|-0.11573|-0.08001|-0.19075|-0.05372|-0.04222|-0.05198|-0.0258|-0.02002|-0.01442|-0.01363|-0.01914|-0.01398|-0.03414|-0.00512|-0.01706|46|181|187|77|82|64|100|89|105|50|23|16|31|50|242|352|351|316|320|328|358|39|19|21|||||||||||||||||||||||||
2025-12-05 10:05:54|UA.D.ASML.CASH.IP|187|2025-12-05 09:34:50|2025-12-05 10:05:50|111784|0.8|3.26587|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-04|20.08872|45.6947|47.79573|75.15747|70.03004|71.74043|92.25883|62.95885|5.98796|0.6206|0.3371|0.63726|1.53765|1.556|3.55518|1.52607|12.49758|37.95222|34.16554|35.22317|26.07511|86.5031|100|66.83252|135|0|0|0|0|0|0|1|1|11|20|14|18|42|602|586|484|352|342|344|576|112|1|67|0.14618|0.01406|0.01441|0.00474|0.00239|0.00257|0.00329|0.0044|0.01805|0.0271|0.01961|0.01986|0.016|0.01842|0.03361|0.02372|0.01714|0.02103|0.01487|0.01181|0.01814|0.25677||0.02707||-0.02961|-0.02494|-0.0111|-0.00439|-0.00301|-0.00587|-0.01297|-0.0421|-0.01936|-0.01768|-0.01693|-0.01255|-0.01618|-0.02911|-0.0259|-0.02576|-0.0264|-0.03466|-0.03475|-0.03137|-0.4861||-0.1804|5|125|197|225|110|99|142|186|255|355|352|344|338|333|343|337|273|153|85|145|219|22|4|18|||||||||||||||||||||||||
2025-12-05 10:05:54|UC.D.MRVL.CASH.IP|38|2025-12-05 09:34:10|2025-12-05 10:01:10|9881|65.6|34.21053|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-04|72.14495|30.32495|53.43151|53.23179|44.07533|49.59047|46.18246|30.47173|52.53899|71.14603|80.04019|58.09922|69.65772|66.73438|4.58413|1.48827|2.65051|3.16118|9.12855|5.35106|1.15718|44.61326|77.80387|57.98187|200|48|6|0|10|4|37|25|42|175|243|345|353|426|16083|5778|3866|2949|2795|7428|8058|138848|54|801|0.06707|0.03468|0.02818|0.0224|0.02629|0.0298|0.01006|0.02588|0.02469|0.05043|||0.25176||0.11984|0.05443|0.0373|0.02891|0.02944|0.05275|0.04314|0.20263||0.09183|-0.05025|-0.03401|-0.0281|-0.03778|-0.03453|-0.03269|-0.01257|-0.02553|-0.03519|-0.11848|-0.04514|-0.05703|-0.11355|-0.05885|-0.10363|-0.05707|-0.03754|-0.02978|-0.0295|-0.06307|-0.04133|-0.32371|-0.05105|-0.04229|43|119|221|47|109|113|13|46|80|38|5|19|23|24|201|351|345|320|297|340|355|36|9|19|||||||||||||||||||||||||
2025-12-05 10:05:55|SA.D.BRKB.CASH.IP|23|2025-12-05 09:30:20|2025-12-05 10:04:50||54.2|8.7017|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-04|69.31286|||||||||91.50227|66.71658|92.86352|90.91613|77.80337|28.08973|22.78036|19.50704|28.51683|27.73273|19.29755|5.61226|63.68841|50.01589|66.70143|26|||||||||68|26|27|74|125|1087|1257|1437|599|557|543|1261|1618|25|64|0.19841|||||||||0.02161|0.01513|0.00397|0.00298|0.00695|0.02426|0.01032|0.01405|0.00955|0.01532|0.00805|0.01032|0.1022||0.09347|-0.02479|||||||||-0.03123|-0.01189|-0.0271|-0.03043|-0.02877|-0.03131|-0.01692|-0.01645|-0.01333|-0.00936|-0.0115|-0.01031|-0.46688||-0.00199|13|47|18|14|22|27|157|233|231|186|166|166|268|11|2|6|||||||||||||||||||||||||
2025-12-05 10:05:56|UB.D.FSLR.CASH.IP|29|2025-12-05 09:38:50|2025-12-05 10:05:50||0.1|0|2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-04|100|||||||||87.75293|86.00072|93.22512|50.29595|100|13.17003|18.82116|18.55619|17.9611|16.37863|18.88576|18.74923|75.44004|100|36.11534|1|||||||||0|3|2|161|0|588|454|457|372|360|382|499|52713|23|94||||||||||0.01184|0.00395|0.00855|||0.17445|0.06864|0.02638|0.04694|0.0505|0.04114|0.02812|||0.06035||||||||||||||-0.00394|-0.13216|-0.10377|-0.06662|-0.05608|-0.02697|-0.03774|-0.04176|-0.18469|-0.63373|-0.37205|5|8|7|29|8|4|55|129|98|73|43|96|134|4|3|14|||||||||||||||||||||||||
2025-12-05 10:05:56|ED.D.ENRGY.CASH.IP|126|2025-12-05 09:34:50|2025-12-05 10:05:30|11945|127.2|7.20063|2025-12-04|23.65867|8|0.299401|8|-0.213493|8|2025-12-04|||||||||23.65867|37.70546|43.25614|46.5021|46.37656|40.27001|28.15685|27.50079|29.20322||||||||||||||||197|155|182|105|83|101|222|303|452||||||||||||||||0.06875|0.0504|0.04616|0.08624|0.05911|0.04309|0.06729|0.05691|0.05507||||||||||||||||-0.05967|-0.05324|-0.04932|-0.04311|-0.05371|-0.0503|-0.05778|-0.04923|-0.05348||||||||178|154|118|99|82|87|185|153|48|||||||||||||||||||||||||
2025-12-05 10:05:57|ED.D.RHM.CASH.IP|147|2025-12-05 09:34:50|2025-12-05 10:05:40|151900|42.2|10.26255|2025-12-04|16.27163|8|0.294792|14|-0.293255|8|2025-12-04|||||||||16.27163|29.539|30.53218|23.44277|30.04161|31.80472|35.45281|39.20762|23.31409||||||||||||||||60|44|43|79|82|304|85|69|308||||||||||||||||0.05093|0.03836|0.03413|0.03952|0.0498|0.06575|0.05646|0.04053|0.04619||||||||||||||||-0.05213|-0.04622|-0.03504|-0.04868|-0.03714|-0.03813|-0.03675|-0.03528|-0.03914||||||||259|200|141|141|170|170|192|194|116|||||||||||||||||||||||||
2025-12-05 10:05:58|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-04|||||||||||||||25.72022|24.51122|32.0825|22.67083|25.35685|24.10655|13.48266||||||||||||||||||2007|917|650|720|657|592|526||||||||||||||||||0.03298|0.02715|0.01621|0.02028|0.01603|0.01296|0.01282||||||||||||||||||-0.04309|-0.02862|-0.03194|-0.0268|-0.02068|-0.01934|-0.01452||||82|180|178|137|158|162|223|||||||||||||||||||||||||
2025-12-05 10:05:58|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-04|||||||||||||||45.80151|38.58049|43.6623|33.59565|33.60274|35.60427|25.02886||||||||||||||||||1476|845|512|640|623|869|717||||||||||||||||||0.08462|0.0387|0.01876|0.02016|0.02326|0.01873|0.02185||||||||||||||||||-0.05605|-0.03818|-0.02625|-0.02568|-0.01508|-0.0237|-0.01877||||105|148|149|149|140|149|224|||||||||||||||||||||||||
2025-12-05 10:05:59|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-04|||||||||||||||23.01551|35.97495|33.40629|36.53731|36.31769|27.39046|27.74125||||||||||||||||||1486|1187|596|800|409|491|298||||||||||||||||||0.09687|0.04779|0.03476|0.02287|0.01425|0.0178|0.02285||||||||||||||||||-0.07873|-0.06732|-0.03954|-0.04851|-0.02466|-0.02191|-0.02523||||57|92|78|85|102|128|166|||||||||||||||||||||||||
2025-12-05 10:06:00|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-04|||||||||||||||30.59653|30.33131|17.10982|29.4897|23.87673|25.47484|20.53069||||||||||||||||||1161|1521|1143|1184|428|644|338||||||||||||||||||0.05476|0.04617|0.02646|0.04653|0.03322|0.02224|0.01679||||||||||||||||||-0.0797|-0.07487|-0.04248|-0.04121|-0.03373|-0.05278|-0.02533||||23|43|47|51|42|59|122|||||||||||||||||||||||||
2025-12-05 10:06:00|ED.D.ANNGY.CASH.IP|73|2025-12-05 09:35:00|2025-12-05 10:04:50||240.4|15.11844|2025-12-04|19.29483|8|0.118017|16|-0.117878|16|2025-12-04|||||||||19.29483|35.17813|43.69571|55.28792|50.02161|30.54381|44.14369|43.9312|34.40693||||||||||||||||518|347|305|299|257|684|492|376|485||||||||||||||||0.04903|0.03929|0.04917|0.03925|0.03926|0.03936|0.03939|0.0418|0.05504||||||||||||||||-0.0495|-0.03926|-0.03928|-0.0392|-0.03925|-0.03932|-0.04589|-0.03931|-0.05501||||||||104|74|71|38|40|59|68|82|32|||||||||||||||||||||||||
2025-12-05 10:06:01|UA.D.AVGO.CASH.IP|84|2025-12-05 09:34:30|2025-12-05 10:05:50|38452|60.7|35.72235|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-04|63.18093|21.75804|28.16802|40.71061|34.03842|39.57142|42.02284|36.01213|27.51053|63.62979|63.9226|57.97993|54.2286|40.60099|14.34834|0.3182|1.16023|4.48072|6.90141|4.48208|1.16501|60.5998|53.89379|80.00851|199|10|7|8|6|4|4|6|46|203|53|55|125|271|6038|3577|3443|2787|1676|2346|4756|49487|719|126|0.02725|0.00934|0.01194|0.00362|0.00663|0.00757|0.00789|0.00789|0.01942|0.05318|0.04361|0.03474|0.0356|0.02306|0.05878|0.0352|0.02535|0.0209|0.01572|0.0211|0.01967|0.03292|0.06751|0.0175|-0.02636|-0.02144|-0.0179|-0.01473|-0.02811|-0.02587|-0.02043|-0.02474|-0.04079|-0.06513|-0.03204|-0.05252|-0.04672|-0.04395|-0.06137|-0.03378|-0.02793|-0.02151|-0.01635|-0.02456|-0.02197|-0.0522|-0.03241|-0.01103|38|198|167|118|100|86|100|139|153|74|47|57|96|111|280|359|354|337|320|337|350|71|39|25|||||||||||||||||||||||||
2025-12-05 10:06:03|UA.D.APPUS.CASH.IP|43|2025-12-05 09:35:00|2025-12-05 10:05:40|68714|7|21.29549|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-04|100|29.0037|58.1783|56.28491|51.34993|25.12046|66.69888|55.602|70.4074|86.34867|94.13697|85.79515|68.96925|71.76755|14.41587|16.02014|20.61263|24.97355|22.24785|24.96555|18.53915|74.05908|66.70916|78.60834|20|2|1|0|4|2|0|27|2|37|82|93|45|262|1763|1787|1204|1676|1536|1547|1946|8461|158|188||0.01101|0.00648|0.02086|0.00621|0.01119|0.01533|0.00333|0.01422|0.90451|0.015||0.06443|0.04308|0.09088|0.05653|0.03497|0.03293|0.03216|0.03413|0.0255|0.09518|0.08832|0.06537|-0.00302|-0.03553|-0.0062|-0.02176|-0.04216|-0.01601|-0.024||-0.03524|-0.22361|-0.21936|-0.21262|-0.09376|-0.08564|-0.11938|-0.06004|-0.05133|-0.0422|-0.03937|-0.04228|-0.05081|-0.16662|-0.05979|-0.03379|9|83|86|16|78|120|21|9|199|29|17|7|61|113|239|289|263|261|230|237|314|50|9|42|||||||||||||||||||||||||
2025-12-05 10:06:04|UC.D.MU.CASH.IP|71|2025-12-05 09:34:50|2025-12-05 10:05:20||39.5|40.8533|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-04|63.2009|19.05015|20.046|29.2212|37.0323|25.71244|22.25211|45.60835|36.79627|71.06165|56.93237|55.68263|61.07801|32.58994|6.754|0.06153|1.76398|6.7558|7.48389|3.51706|1.43322|45.51449|59.65057|68.59367|505|12|40|6|5|3|6|28|10|99|103|49|410|1233|14600|8688|4662|4496|3056|3120|5998|31057|403|275|0.03433|0.01914|0.0218|0.0172|0.0195|0.01649|0.00968|0.01973|0.01338|0.02668|0.03634|0.02358|0.03111|0.0267|0.08406|0.05574|0.03531|0.0251|0.02673|0.02836|0.02433|0.05796|0.04935|0.06151|-0.04425|-0.01962|-0.03122|-0.02368|-0.02482|-0.01928|-0.01853|-0.03195|-0.02183|-0.08478|-0.06728|-0.05974|-0.07024|-0.05093|-0.10396|-0.05485|-0.03604|-0.0303|-0.02645|-0.03263|-0.0266|-0.05732|-0.03691|-0.0211|38|221|255|185|200|183|135|147|117|155|125|117|118|163|286|359|351|328|309|317|357|77|52|35|||||||||||||||||||||||||
2025-12-05 10:06:04|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-04|||||||||||||||34.64033|44.87078|61.61463|62.38535|59.817|55.97993|34.82674||||||||||||||||||367|100|42|38|43|54|53||||||||||||||||||0.10392|0.06469|0.0252|0.03319|0.03388|0.04456|0.01212||||||||||||||||||-0.12242|-0.06884|-0.0606|-0.05574|-0.0432|-0.0429|-0.02037||||90|143|156|130|169|152|233|||||||||||||||||||||||||
2025-12-05 10:06:05|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-04|||||||||||||||37.65731|38.67221|42.82831|48.78134|32.73964|36.19265|41.83753||||||||||||||||||571|306|243|112|241|177|73||||||||||||||||||0.04949|0.03386|0.02223|0.02109|0.01264|0.01155|0.01967||||||||||||||||||-0.12296|-0.04916|-0.0693|-0.04788|-0.03551|-0.0413|-0.0216||||96|127|117|78|101|119|189|||||||||||||||||||||||||
2025-12-05 10:06:06|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-04|||||||||||||||41.85671|42.93577|49.47264|60.74822|57.82697|46.43863|32.34426||||||||||||||||||1482|1016|492|675|728|726|614||||||||||||||||||0.05998|0.02519|0.01709|0.01228|0.00973|0.01051|0.02111||||||||||||||||||-0.08289|-0.05121|-0.02699|-0.02485|-0.02728|-0.02607|-0.02531||||127|196|174|196|199|194|257|||||||||||||||||||||||||
2025-12-05 10:06:06|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-04|||||||||||||||22.54276|27.6268|24.78947|45.55297|31.98157|32.52505|25.63564||||||||||||||||||1126|1580|1136|573|704|931|604||||||||||||||||||0.07142|0.05494|0.04587|0.02318|0.01837|0.02967|0.02677||||||||||||||||||-0.125|-0.06328|-0.06238|-0.03697|-0.02927|-0.04598|-0.03208||||112|240|158|200|213|188|258|||||||||||||||||||||||||
2025-12-05 10:06:07|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-04|||||||||||||||59.01577|39.28184|43.08366|25.63305|40.45351|54.24455|29.74821||||||||||||||||||643|403|458|545|620|167|376||||||||||||||||||0.10796|0.025|0.02502|0.02722|0.02028|0.02317|0.02612||||||||||||||||||-0.18105|-0.08191|-0.071|-0.0467|-0.03007|-0.03333|-0.02482||||68|120|107|90|104|179|165|||||||||||||||||||||||||
2025-12-05 10:06:08|EF.D.ENEL.CASH.IP|143|2025-12-05 09:35:00|2025-12-05 10:06:00|875.7|1114.5|16.79718|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-04|||||||||12.57333|15.26272|25.47682|30.44402|27.97618|21.67734|19.68316|25.43519|17.28376||||||||||||||||2603|1660|2145|1629|2285|1597|3957|3935|7723||||||||||||||||0.01914|0.01684|0.01177|0.01133|0.01544|0.01209|0.01267|0.0128|0.01178||||||||||||||||-0.02627|-0.01598|-0.01823|-0.01545|-0.01329|-0.01538|-0.01417|-0.0133|-0.01428||||||||239|223|161|92|118|120|183|177|110|||||||||||||||||||||||||
2025-12-05 10:06:08|EC.D.GSZFP.CASH.IP|58|2025-12-05 09:35:20|2025-12-05 10:06:00|2160|176.8|6.92368|2025-12-04|0.04976|16|0.139535|8|-0.277393|8|2025-12-04|||||||||20.59039|28.84902|11.15629|16.04086|11.47104|29.57923|23.94933|7.54504|0.04976||||||||||||||||174|150|237|230|159|262|243|531|86||||||||||||||||0.07959|0.04648|0.04651|||0.04648|0.0464|0.06927|0.04624||||||||||||||||-0.08776|-0.04645|-0.04647|-0.04643|-0.04644|-0.0465|-0.04643|-0.04618|||||||||112|59|36|25|35|44|46|40|13|||||||||||||||||||||||||
2025-12-05 10:06:09|EC.D.AI.CASH.IP|129|2025-12-05 09:35:00|2025-12-05 10:05:50||23|14.74181|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-04|||||||||20.61101|19.08847|20.40821|35.79079|39.13966|38.2214|26.89314|19.35243|21.12417||||||||||||||||22|19|19|14|13|13|17|24|29||||||||||||||||0.02172|0.01664|0.01551|0.01323|0.02033|0.0122|0.0145|0.01597|0.01377||||||||||||||||-0.02442|-0.01442|-0.01437|-0.01221|-0.01284|-0.0136|-0.01429|-0.01514|-0.0149||||||||170|173|152|109|115|123|186|212|90|||||||||||||||||||||||||
2025-12-05 10:06:09|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-04|||||||||||||||55.02962|32.96982|27.39068|32.45346|38.43785|30.71347|29.04068||||||||||||||||||431|390|343|398|273|291|306||||||||||||||||||0.04139|0.02377|0.01542|0.02079|0.01184|0.01488|0.01285||||||||||||||||||-0.0721|-0.02504|-0.02385|-0.0223|-0.01721|-0.01749|-0.01366||||91|158|128|145|151|176|224|||||||||||||||||||||||||
2025-12-05 10:06:10|KA.D.BLT.CASH.IP|43|2025-12-05 09:28:10|2025-12-05 10:05:30|2219.5|202|11.64676|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-04|||||||||27.80624|43.79182|46.31406|47.66177|50.03651|48.03496|42.07034|46.5308|61.42762||||||||||||||||386|419|175|236|287|202|338|265|330||||||||||||||||0.05451|0.05387|0.05534|0.04603|0.0578|0.05363|0.05339|0.04928|0.05043||||||||||||||||-0.0757|-0.04615|-0.0615|-0.046|-0.05124|-0.04599|-0.05716|-0.05282|-0.04581||||||||119|64|67|42|72|50|138|157|57|||||||||||||||||||||||||
2025-12-05 10:06:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-05 10:06:11|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-04|||||||||||||||36.5575|41.71574|42.0218|34.70584|43.47102|33.82029|17.36722||||||||||||||||||1158|741|653|492|561|403|272||||||||||||||||||0.0307|0.02954|0.01345|0.01088|0.0083|0.0095|0.01304||||||||||||||||||-0.05559|-0.02611|-0.02313|-0.01417|-0.01689|-0.01194|-0.01334||||85|156|162|124|122|145|225|||||||||||||||||||||||||
2025-12-05 10:06:12|ED.D.ALVGY.CASH.IP|71|2025-12-05 09:35:10|2025-12-05 10:05:30|36700|67.1|23.95807|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-04|||||||||30.236|51.12977|51.86855|55.57186|38.91048|43.19947|36.77519|31.73119|35.43761||||||||||||||||80|37|42|47|55|42|67|109|69||||||||||||||||0.03328|0.0274|0.02735|0.02731|0.02728|0.02725|0.02935|0.02719|0.02716||||||||||||||||-0.03047|-0.02882|-0.02735|-0.0273|-0.02999|-0.02722|-0.02935|-0.02719|-0.02716||||||||149|135|108|72|72|88|117|82|48|||||||||||||||||||||||||
2025-12-05 10:06:12|EC.D.STLAFP.CASH.IP|154|2025-12-05 09:35:10|2025-12-05 10:06:00|1034.6|170.3|8.49054|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-04|||||||||2.66694|5.89302|5.10426|7.25884|14.59835|19.16606|6.01974|4.7288|8.7288||||||||||||||||722|453|623|365|369|326|871|492|615||||||||||||||||0.05205|0.04371|0.05067|0.03511|0.03051|0.03207|0.05605|0.03736|0.03186||||||||||||||||-0.05294|-0.03941|-0.04023|-0.0317|-0.02807|-0.02795|-0.05021|-0.03903|-0.02592||||||||346|325|316|291|261|230|318|320|138|||||||||||||||||||||||||
2025-12-05 10:06:13|EJ.D.GIVN.CASH.IP|54|2025-12-05 09:35:20|2025-12-05 10:04:20|333900|2.1|5.6087|2025-12-04|15.55481|10|0.181984|8|-0.571945|8|2025-12-04|||||||||15.64448|17.99747|15.55481|17.09531|20.63757|22.81946|20.87945|21.53126|45.48264||||||||||||||||6|5|7|6|5|4|5|5|5||||||||||||||||0.05045|0.03842|0.07074|0.03164|0.03208|0.03689|0.03724|0.03734|0.02989||||||||||||||||-0.07931|-0.04362|-0.04411|-0.03457|-0.04117|-0.04232|-0.04319|-0.04219|-0.0299||||||||122|117|129|88|102|101|144|121|33|||||||||||||||||||||||||
2025-12-05 10:06:14|EC.D.CS.CASH.IP|90|2025-12-05 09:35:00|2025-12-05 10:06:00||125.9|20.01278|2025-12-04|8.13333|16|0.078616|8|-0.078534|8|2025-12-04|||||||||32.05228|30.52863|25.69683|36.97466|25.94764|22.97257|16.8648|10.02405|8.13333||||||||||||||||256|195|238|224|245|221|367|191|336||||||||||||||||0.03814|0.02614|0.0261|0.02608|0.02606|0.02604|0.02598|0.026|0.02591||||||||||||||||-0.03546|-0.02767|-0.03262|-0.02609|-0.03907|-0.02601|-0.02597|-0.02601|-0.02591||||||||153|118|74|46|54|61|95|80|37|||||||||||||||||||||||||
2025-12-05 10:06:14|EG.D.PRXNA.CASH.IP|128|2025-12-05 09:35:10|2025-12-05 10:06:10|5265|86.8|3.94182|2025-12-04|11.26332|8|0.133105|8|-0.151429|8|2025-12-04|||||||||11.26332|26.61996|27.53634|37.41418|27.60377|36.31728|15.20096|22.01116|25.01783||||||||||||||||147|94|92|60|71|52|140|130|110||||||||||||||||0.03958|0.02459|0.02401|0.02079|0.02262|0.02412|0.02997|0.02393|0.01921||||||||||||||||-0.03754|-0.02705|-0.02412|-0.02117|-0.02101|-0.02104|-0.02792|-0.02342|-0.0227||||||||205|188|149|123|116|146|224|241|84|||||||||||||||||||||||||
2025-12-05 10:06:15|EC.D.SASY.CASH.IP|136|2025-12-05 09:35:10|2025-12-05 10:06:10||70.7|10.30629|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-04|||||||||15.31975|8.97325|12.3494|26.37587|12.05714|14.37902|5.92095|8.98057|9.02199||||||||||||||||105|75|60|53|59|71|77|68|96||||||||||||||||0.02582|0.02554|0.01597|0.01712|0.01449|0.0182|0.02065|0.01795|0.01744||||||||||||||||-0.03305|-0.022|-0.01882|-0.02048|-0.0187|-0.0171|-0.02273|-0.02057|-0.01732||||||||242|268|227|220|191|181|271|290|111|||||||||||||||||||||||||
2025-12-05 10:06:16|KA.D.BA.CASH.IP|100|2025-12-05 09:34:50|2025-12-05 10:06:00|1665|133|24.02222|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-04|||||||||14.99638|29.17618|34.98682|50.84214|55.98946|55.26475|29.24762|29.70664|30.40453||||||||||||||||1184|333|316|539|1007|2330|671|926|1025||||||||||||||||0.06759|0.03981|0.03473|0.03616|0.03178|0.03009|0.04304|0.03289|0.03509||||||||||||||||-0.05536|-0.03536|-0.03965|-0.03443|-0.03167|-0.03384|-0.03625|-0.03693|-0.03744||||||||201|151|103|122|134|143|178|155|79|||||||||||||||||||||||||
2025-12-05 10:06:16|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-04||2.68532|1.11299|3.22412||1.586|2.67965|0.90982||||||||||||||||||126626|235770|101926||178717|203025|281127||||||||||||||||||0.09416|0.09074|0.05348||0.05939|0.05877|0.08792||||||||||||||||||-0.09342|-0.0572|-0.05756||-0.08276|-0.0481|-0.06274|||||||||||||||||114|188|126|65|76|116|||||||||||||||||||||||||
2025-12-05 10:06:17|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-04||0.08389|6.85772|0.08195||4.00391|5.08024|1.93227||||||||||||||||||31823|25820|16810||23396|28896|22750||||||||||||||||||0.08233|0.08239|0.0819||0.08246|0.08246|0.08191||||||||||||||||||-0.09701|-0.10263|-0.08183||-0.0823|-0.08203|-0.0819|||||||||||||||||51|59|28|51|40|54|||||||||||||||||||||||||
2025-12-05 10:06:18|MT.D.PA.FWM1.IP|113|2025-12-05 09:35:10|2025-12-05 10:05:40|1504.75|0.2|0.13296|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-04|0.31002|0.26311|0.20983|0.20929|0.17753|0.19104|0.16973|0.16029|0.15439|0.16232|0.14685|0.14088|0.14854|0.13616|0.13455|0.13515|0.13478|0.13474|0.13471|0.13516|0.13503|0.13474||0.30632|0|1|1|0|0|0|0|0|1|1|0|0|0|1|1|2|1|1|0|0|0|0||0|0.03186|0.05754|0.05636|0.05417|0.042|0.05926|0.04662|0.0529|0.05145|0.04041|0.05284|0.03043|0.04432|0.03671|0.03826|0.03728|0.02681|0.02546|0.02096|0.02086|0.02026|0.01765||0.0169|-0.04675|-0.06263|-0.05916|-0.04844|-0.04765|-0.05184|-0.04278|-0.04455|-0.04239|-0.03956|-0.0304|-0.0226|-0.03836|-0.03866|-0.04138|-0.03657|-0.02981|-0.02597|-0.02245|-0.02279|-0.01983|-0.01925||-0.02957|120|275|273|257|168|241|251|216|280|288|226|201|245|332|343|332|303|279|265|264|205|98|32|||||||||||||||||||||||||
2025-12-05 10:06:18|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||